31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 192300 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 14289 |
| 3 | 20240910 | 192200 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 4 | 20240910 | 192100 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 5 | 20240910 | 192000 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 6 | 20240910 | 191900 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 7 | 20240910 | 191800 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 8 | 20240910 | 191700 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 9 | 20240910 | 191600 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 10 | 20240910 | 191500 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 11 | 20240910 | 191400 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 12 | 20240910 | 191300 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 13 | 20240910 | 191200 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 14 | 20240910 | 191100 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 15 | 20240910 | 191000 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 16 | 20240910 | 190900 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 17 | 20240910 | 190800 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 18 | 20240910 | 190700 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 19 | 20240910 | 190600 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 20 | 20240910 | 190500 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 21 | 20240910 | 190400 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 22 | 20240910 | 190300 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 23 | 20240910 | 190200 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 24 | 20240910 | 190100 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 25 | 20240910 | 190000 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 26 | 20240910 | 185900 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 27 | 20240910 | 185800 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 28 | 20240910 | 185700 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 29 | 20240910 | 185600 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 30 | 20240910 | 185500 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 31 | 20240910 | 185400 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 32 | 20240910 | 185300 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 14289 |
| 33 | 20240910 | 185200 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 34 | 20240910 | 185100 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 35 | 20240910 | 185000 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 36 | 20240910 | 184900 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 37 | 20240910 | 184800 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 38 | 20240910 | 184700 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 39 | 20240910 | 184600 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 40 | 20240910 | 184500 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 41 | 20240910 | 184400 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 42 | 20240910 | 184300 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 43 | 20240910 | 184200 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 44 | 20240910 | 184100 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 45 | 20240910 | 184000 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 46 | 20240910 | 183900 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 47 | 20240910 | 183800 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 48 | 20240910 | 183700 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 49 | 20240910 | 183600 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 50 | 20240910 | 183500 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 51 | 20240910 | 183400 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 52 | 20240910 | 183300 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 53 | 20240910 | 183200 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 54 | 20240910 | 183100 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 55 | 20240910 | 183000 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 56 | 20240910 | 182900 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 57 | 20240910 | 182800 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 58 | 20240910 | 182700 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 59 | 20240910 | 182600 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 60 | 20240910 | 182500 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 61 | 20240910 | 182400 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 62 | 20240910 | 182300 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 14289 |
| 63 | 20240910 | 182200 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 64 | 20240910 | 182100 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 65 | 20240910 | 182000 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 66 | 20240910 | 181900 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 67 | 20240910 | 181800 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 68 | 20240910 | 181700 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 69 | 20240910 | 181600 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 70 | 20240910 | 181500 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 71 | 20240910 | 181400 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 72 | 20240910 | 181300 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 73 | 20240910 | 181200 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 74 | 20240910 | 181100 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 75 | 20240910 | 181000 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 76 | 20240910 | 180900 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 77 | 20240910 | 180800 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 78 | 20240910 | 180700 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 79 | 20240910 | 180600 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 80 | 20240910 | 180500 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 81 | 20240910 | 180400 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 82 | 20240910 | 180300 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 83 | 20240910 | 180200 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 84 | 20240910 | 180100 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 85 | 20240910 | 180000 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 86 | 20240910 | 175900 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 87 | 20240910 | 175800 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 88 | 20240910 | 175700 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 89 | 20240910 | 175600 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 90 | 20240910 | 175500 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 91 | 20240910 | 175400 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 92 | 20240910 | 175300 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 14289 |
| 93 | 20240910 | 175200 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 94 | 20240910 | 175100 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 95 | 20240910 | 175000 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 96 | 20240910 | 174900 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 97 | 20240910 | 174800 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 98 | 20240910 | 174700 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 99 | 20240910 | 174600 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 100 | 20240910 | 174500 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 101 | 20240910 | 174400 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 102 | 20240910 | 174300 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 103 | 20240910 | 174200 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 104 | 20240910 | 174100 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 105 | 20240910 | 174000 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 106 | 20240910 | 173900 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 107 | 20240910 | 173800 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 108 | 20240910 | 173700 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 109 | 20240910 | 173600 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 110 | 20240910 | 173500 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 111 | 20240910 | 173400 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 112 | 20240910 | 173300 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 113 | 20240910 | 173200 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 114 | 20240910 | 173100 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 115 | 20240910 | 173000 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 116 | 20240910 | 172900 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 117 | 20240910 | 172800 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 118 | 20240910 | 172700 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 119 | 20240910 | 172600 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 120 | 20240910 | 172500 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 121 | 20240910 | 172400 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 122 | 20240910 | 172300 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 14289 |
| 123 | 20240910 | 172200 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 124 | 20240910 | 172100 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 125 | 20240910 | 172000 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 126 | 20240910 | 171900 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 127 | 20240910 | 171800 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 128 | 20240910 | 171700 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 129 | 20240910 | 171600 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 130 | 20240910 | 171500 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 131 | 20240910 | 171400 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 132 | 20240910 | 171300 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 133 | 20240910 | 171200 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 134 | 20240910 | 171100 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 135 | 20240910 | 171000 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 136 | 20240910 | 170900 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 137 | 20240910 | 170800 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 138 | 20240910 | 170700 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 139 | 20240910 | 170600 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 140 | 20240910 | 170500 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 141 | 20240910 | 170400 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 142 | 20240910 | 170300 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 143 | 20240910 | 170200 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 144 | 20240910 | 170100 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 145 | 20240910 | 170000 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 146 | 20240910 | 165900 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 147 | 20240910 | 165800 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 148 | 20240910 | 165700 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 149 | 20240910 | 165600 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 150 | 20240910 | 165500 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 151 | 20240910 | 165400 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 152 | 20240910 | 165300 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 14289 |
| 153 | 20240910 | 165200 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 154 | 20240910 | 165100 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 155 | 20240910 | 165000 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 156 | 20240910 | 164900 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 157 | 20240910 | 164800 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 158 | 20240910 | 164700 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 159 | 20240910 | 164600 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 160 | 20240910 | 164500 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 161 | 20240910 | 164400 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 162 | 20240910 | 164300 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 163 | 20240910 | 164200 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 164 | 20240910 | 164100 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 165 | 20240910 | 164000 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 166 | 20240910 | 163900 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 167 | 20240910 | 163800 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 168 | 20240910 | 163700 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 169 | 20240910 | 163600 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 170 | 20240910 | 163500 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 171 | 20240910 | 163400 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 172 | 20240910 | 163300 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 173 | 20240910 | 163200 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 174 | 20240910 | 163100 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 175 | 20240910 | 163000 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 176 | 20240910 | 162900 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 177 | 20240910 | 162800 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 178 | 20240910 | 162700 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 179 | 20240910 | 162600 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 180 | 20240910 | 162500 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 181 | 20240910 | 162400 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 182 | 20240910 | 162300 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 14289 |
| 183 | 20240910 | 162200 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 184 | 20240910 | 162100 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 185 | 20240910 | 162000 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 186 | 20240910 | 161900 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 187 | 20240910 | 161800 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 188 | 20240910 | 161700 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 189 | 20240910 | 161600 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 190 | 20240910 | 161500 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 191 | 20240910 | 161400 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 192 | 20240910 | 161300 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 193 | 20240910 | 161200 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 194 | 20240910 | 161100 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 195 | 20240910 | 161000 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 196 | 20240910 | 160900 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 197 | 20240910 | 160800 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 198 | 20240910 | 160700 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 199 | 20240910 | 160600 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 200 | 20240910 | 160500 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 201 | 20240910 | 160400 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 202 | 20240910 | 160300 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 203 | 20240910 | 160200 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 204 | 20240910 | 160100 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 205 | 20240910 | 160000 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 206 | 20240910 | 155900 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 207 | 20240910 | 155800 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 208 | 20240910 | 155700 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 209 | 20240910 | 155600 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 210 | 20240910 | 155500 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 211 | 20240910 | 155400 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 212 | 20240910 | 155300 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 14289 |
| 213 | 20240910 | 155200 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 214 | 20240910 | 155100 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 215 | 20240910 | 155000 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 216 | 20240910 | 154900 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 217 | 20240910 | 154800 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 218 | 20240910 | 154700 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 219 | 20240910 | 154600 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 220 | 20240910 | 154500 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 221 | 20240910 | 154400 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 222 | 20240910 | 154300 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 223 | 20240910 | 154200 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 224 | 20240910 | 154100 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 225 | 20240910 | 154000 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 226 | 20240910 | 153900 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 227 | 20240910 | 153800 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 228 | 20240910 | 153700 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 229 | 20240910 | 153600 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 230 | 20240910 | 153500 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 231 | 20240910 | 153400 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 232 | 20240910 | 153300 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 233 | 20240910 | 153200 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 234 | 20240910 | 153100 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 235 | 20240910 | 153000 | 2362760070 | 6790 | 6790 | 6790 | 6790 | 14289 |
| 236 | 20240910 | 152900 | 2265737760 | 6780 | 6780 | 6780 | 6780 | 0 |
| 237 | 20240910 | 152800 | 2265737760 | 6780 | 6780 | 6780 | 6780 | 0 |
| 238 | 20240910 | 152700 | 2265737760 | 6780 | 6780 | 6780 | 6780 | 0 |
| 239 | 20240910 | 152600 | 2265737760 | 6780 | 6780 | 6780 | 6780 | 0 |
| 240 | 20240910 | 152500 | 2265737760 | 6780 | 6780 | 6780 | 6780 | 0 |
| 241 | 20240910 | 152400 | 2265737760 | 6780 | 6780 | 6780 | 6780 | 0 |
| 242 | 20240910 | 152300 | 2265737760 | 6780 | 6780 | 6780 | 6780 | 0 |
| 243 | 20240910 | 152200 | 2265737760 | 6780 | 6780 | 6780 | 6780 | 0 |
| 244 | 20240910 | 152100 | 2265737760 | 6780 | 6780 | 6780 | 6780 | 0 |
| 245 | 20240910 | 152000 | 2265737760 | 6780 | 6780 | 6780 | 6780 | 0 |
| 246 | 20240910 | 151900 | 2265737760 | 6780 | 6780 | 6780 | 6770 | 1427 |
| 247 | 20240910 | 151800 | 2256062830 | 6780 | 6780 | 6790 | 6780 | 1416 |
| 248 | 20240910 | 151700 | 2246451950 | 6780 | 6780 | 6790 | 6770 | 764 |
| 249 | 20240910 | 151600 | 2241273150 | 6780 | 6780 | 6790 | 6780 | 541 |
| 250 | 20240910 | 151500 | 2237603990 | 6780 | 6770 | 6780 | 6770 | 762 |
| 251 | 20240910 | 151400 | 2232437750 | 6770 | 6780 | 6780 | 6770 | 3637 |
| 252 | 20240910 | 151300 | 2207809390 | 6780 | 6770 | 6780 | 6770 | 1887 |
| 253 | 20240910 | 151200 | 2195028880 | 6770 | 6780 | 6780 | 6770 | 965 |
| 254 | 20240910 | 151100 | 2188490400 | 6780 | 6780 | 6780 | 6780 | 382 |
| 255 | 20240910 | 151000 | 2185900440 | 6770 | 6780 | 6780 | 6770 | 3379 |
| 256 | 20240910 | 150900 | 2163013980 | 6780 | 6780 | 6780 | 6770 | 672 |
| 257 | 20240910 | 150800 | 2158462560 | 6770 | 6780 | 6780 | 6770 | 222 |
| 258 | 20240910 | 150700 | 2156959370 | 6780 | 6780 | 6780 | 6780 | 287 |
| 259 | 20240910 | 150600 | 2155013510 | 6780 | 6770 | 6780 | 6770 | 962 |
| 260 | 20240910 | 150500 | 2148500190 | 6780 | 6780 | 6790 | 6780 | 505 |
| 261 | 20240910 | 150400 | 2145076190 | 6780 | 6780 | 6780 | 6770 | 1132 |
| 262 | 20240910 | 150300 | 2137401820 | 6780 | 6780 | 6780 | 6780 | 0 |
| 263 | 20240910 | 150200 | 2137401820 | 6780 | 6770 | 6790 | 6770 | 4632 |
| 264 | 20240910 | 150100 | 2105994640 | 6780 | 6770 | 6780 | 6770 | 479 |
| 265 | 20240910 | 150000 | 2102751420 | 6780 | 6790 | 6790 | 6780 | 2905 |
| 266 | 20240910 | 145900 | 2083052320 | 6790 | 6790 | 6790 | 6780 | 227 |
| 267 | 20240910 | 145800 | 2081511000 | 6790 | 6790 | 6790 | 6780 | 423 |
| 268 | 20240910 | 145700 | 2078639170 | 6780 | 6780 | 6790 | 6780 | 627 |
| 269 | 20240910 | 145600 | 2074387810 | 6790 | 6780 | 6790 | 6780 | 919 |
| 270 | 20240910 | 145500 | 2068155380 | 6790 | 6780 | 6790 | 6780 | 111 |
| 271 | 20240910 | 145400 | 2067401790 | 6790 | 6780 | 6790 | 6780 | 182 |
| 272 | 20240910 | 145300 | 2066166210 | 6780 | 6780 | 6790 | 6780 | 1381 |
| 273 | 20240910 | 145200 | 2056800890 | 6790 | 6780 | 6790 | 6780 | 454 |
| 274 | 20240910 | 145100 | 2053718330 | 6790 | 6780 | 6790 | 6780 | 151 |
| 275 | 20240910 | 145000 | 2052693130 | 6780 | 6780 | 6780 | 6770 | 1403 |
| 276 | 20240910 | 144900 | 2043180890 | 6780 | 6770 | 6780 | 6770 | 138 |
| 277 | 20240910 | 144800 | 2042245670 | 6780 | 6770 | 6780 | 6770 | 447 |
| 278 | 20240910 | 144700 | 2039218260 | 6770 | 6780 | 6780 | 6770 | 2394 |
| 279 | 20240910 | 144600 | 2022991150 | 6780 | 6780 | 6790 | 6780 | 145 |
| 280 | 20240910 | 144500 | 2022007210 | 6790 | 6790 | 6790 | 6780 | 786 |
| 281 | 20240910 | 144400 | 2016676620 | 6780 | 6790 | 6790 | 6780 | 917 |
| 282 | 20240910 | 144300 | 2010458250 | 6790 | 6790 | 6790 | 6780 | 170 |
| 283 | 20240910 | 144200 | 2009304680 | 6790 | 6790 | 6790 | 6780 | 495 |
| 284 | 20240910 | 144100 | 2005947070 | 6780 | 6780 | 6790 | 6780 | 875 |
| 285 | 20240910 | 144000 | 2000013150 | 6790 | 6780 | 6790 | 6780 | 325 |
| 286 | 20240910 | 143900 | 1997806640 | 6790 | 6780 | 6790 | 6780 | 180 |
| 287 | 20240910 | 143800 | 1996584580 | 6780 | 6790 | 6790 | 6780 | 165 |
| 288 | 20240910 | 143700 | 1995464290 | 6780 | 6780 | 6790 | 6780 | 162 |
| 289 | 20240910 | 143600 | 1994364590 | 6780 | 6790 | 6790 | 6780 | 634 |
| 290 | 20240910 | 143500 | 1990061800 | 6790 | 6780 | 6790 | 6780 | 212 |
| 291 | 20240910 | 143400 | 1988623580 | 6780 | 6780 | 6790 | 6780 | 82 |
| 292 | 20240910 | 143300 | 1988066890 | 6790 | 6780 | 6790 | 6780 | 155 |
| 293 | 20240910 | 143200 | 1987014500 | 6790 | 6780 | 6790 | 6780 | 572 |
| 294 | 20240910 | 143100 | 1983133990 | 6780 | 6790 | 6790 | 6780 | 204 |
| 295 | 20240910 | 143000 | 1981749120 | 6790 | 6780 | 6790 | 6780 | 148 |
| 296 | 20240910 | 142900 | 1980744260 | 6790 | 6780 | 6790 | 6780 | 234 |
| 297 | 20240910 | 142800 | 1979155460 | 6790 | 6790 | 6790 | 6780 | 395 |
| 298 | 20240910 | 142700 | 1976473880 | 6780 | 6780 | 6790 | 6780 | 194 |
| 299 | 20240910 | 142600 | 1975157850 | 6790 | 6780 | 6790 | 6780 | 196 |
| 300 | 20240910 | 142500 | 1973827070 | 6780 | 6780 | 6790 | 6780 | 381 |
| 301 | 20240910 | 142400 | 1971243070 | 6780 | 6780 | 6790 | 6780 | 169 |
| 302 | 20240910 | 142300 | 1970095840 | 6790 | 6790 | 6790 | 6780 | 91 |
| 303 | 20240910 | 142200 | 1969478110 | 6790 | 6790 | 6790 | 6780 | 200 |
| 304 | 20240910 | 142100 | 1968121170 | 6790 | 6780 | 6790 | 6780 | 167 |
| 305 | 20240910 | 142000 | 1966987300 | 6780 | 6780 | 6790 | 6780 | 158 |
| 306 | 20240910 | 141900 | 1965914650 | 6780 | 6790 | 6790 | 6780 | 189 |
| 307 | 20240910 | 141800 | 1964632400 | 6790 | 6790 | 6790 | 6780 | 86 |
| 308 | 20240910 | 141700 | 1964048520 | 6780 | 6780 | 6790 | 6780 | 485 |
| 309 | 20240910 | 141600 | 1960758820 | 6780 | 6780 | 6790 | 6780 | 111 |
| 310 | 20240910 | 141500 | 1960005360 | 6780 | 6780 | 6790 | 6780 | 412 |
| 311 | 20240910 | 141400 | 1957210510 | 6780 | 6790 | 6790 | 6780 | 77 |
| 312 | 20240910 | 141300 | 1956687740 | 6780 | 6790 | 6790 | 6780 | 151 |
| 313 | 20240910 | 141200 | 1955662520 | 6790 | 6780 | 6790 | 6780 | 174 |
| 314 | 20240910 | 141100 | 1954481270 | 6780 | 6790 | 6790 | 6780 | 169 |
| 315 | 20240910 | 141000 | 1953333930 | 6780 | 6780 | 6790 | 6780 | 23 |
| 316 | 20240910 | 140900 | 1953177980 | 6780 | 6790 | 6790 | 6780 | 173 |
| 317 | 20240910 | 140800 | 1952003470 | 6790 | 6790 | 6790 | 6790 | 172 |
| 318 | 20240910 | 140700 | 1950835590 | 6790 | 6790 | 6790 | 6780 | 727 |
| 319 | 20240910 | 140600 | 1945899370 | 6790 | 6780 | 6790 | 6780 | 185 |
| 320 | 20240910 | 140500 | 1944644350 | 6790 | 6790 | 6790 | 6790 | 1188 |
| 321 | 20240910 | 140400 | 1936577830 | 6790 | 6790 | 6790 | 6790 | 473 |
| 322 | 20240910 | 140300 | 1933366160 | 6790 | 6780 | 6790 | 6780 | 217 |
| 323 | 20240910 | 140200 | 1931893400 | 6790 | 6790 | 6790 | 6780 | 176 |
| 324 | 20240910 | 140100 | 1930698460 | 6790 | 6780 | 6790 | 6780 | 490 |
| 325 | 20240910 | 140000 | 1927372190 | 6780 | 6780 | 6780 | 6780 | 148 |
| 326 | 20240910 | 135900 | 1926368750 | 6780 | 6780 | 6790 | 6780 | 154 |
| 327 | 20240910 | 135800 | 1925323210 | 6770 | 6790 | 6790 | 6770 | 289 |
| 328 | 20240910 | 135700 | 1923364240 | 6790 | 6780 | 6790 | 6770 | 797 |
| 329 | 20240910 | 135600 | 1917961430 | 6780 | 6780 | 6790 | 6770 | 7572 |
| 330 | 20240910 | 135500 | 1866650720 | 6790 | 6780 | 6790 | 6780 | 311 |
| 331 | 20240910 | 135400 | 1864539160 | 6790 | 6790 | 6790 | 6780 | 707 |
| 332 | 20240910 | 135300 | 1859739630 | 6790 | 6790 | 6790 | 6790 | 370 |
| 333 | 20240910 | 135200 | 1857227330 | 6790 | 6790 | 6790 | 6780 | 198 |
| 334 | 20240910 | 135100 | 1855884020 | 6790 | 6790 | 6790 | 6790 | 154 |
| 335 | 20240910 | 135000 | 1854838360 | 6790 | 6790 | 6790 | 6790 | 152 |
| 336 | 20240910 | 134900 | 1853806280 | 6790 | 6790 | 6790 | 6790 | 86 |
| 337 | 20240910 | 134800 | 1853222340 | 6790 | 6790 | 6790 | 6790 | 81 |
| 338 | 20240910 | 134700 | 1852672350 | 6790 | 6780 | 6790 | 6770 | 304 |
| 339 | 20240910 | 134600 | 1850612920 | 6780 | 6780 | 6790 | 6780 | 1651 |
| 340 | 20240910 | 134500 | 1839418430 | 6790 | 6790 | 6790 | 6780 | 163 |
| 341 | 20240910 | 134400 | 1838311670 | 6780 | 6800 | 6800 | 6780 | 338 |
| 342 | 20240910 | 134300 | 1836015960 | 6790 | 6790 | 6800 | 6790 | 120 |
| 343 | 20240910 | 134200 | 1835200450 | 6790 | 6780 | 6790 | 6780 | 615 |
| 344 | 20240910 | 134100 | 1831029200 | 6780 | 6800 | 6800 | 6780 | 916 |
| 345 | 20240910 | 134000 | 1824808840 | 6800 | 6800 | 6800 | 6800 | 147 |
| 346 | 20240910 | 133900 | 1823809240 | 6800 | 6800 | 6800 | 6800 | 254 |
| 347 | 20240910 | 133800 | 1822082040 | 6800 | 6800 | 6800 | 6800 | 153 |
| 348 | 20240910 | 133700 | 1821041640 | 6800 | 6800 | 6800 | 6800 | 126 |
| 349 | 20240910 | 133600 | 1820184840 | 6790 | 6800 | 6800 | 6790 | 222 |
| 350 | 20240910 | 133500 | 1818675850 | 6800 | 6800 | 6800 | 6790 | 155 |
| 351 | 20240910 | 133400 | 1817621860 | 6800 | 6800 | 6800 | 6800 | 104 |
| 352 | 20240910 | 133300 | 1816914660 | 6790 | 6800 | 6800 | 6790 | 203 |
| 353 | 20240910 | 133200 | 1815534490 | 6800 | 6800 | 6810 | 6790 | 667 |
| 354 | 20240910 | 133100 | 1810998800 | 6800 | 6800 | 6800 | 6800 | 625 |
| 355 | 20240910 | 133000 | 1806748800 | 6810 | 6800 | 6810 | 6800 | 1287 |
| 356 | 20240910 | 132900 | 1797995670 | 6800 | 6810 | 6810 | 6800 | 155 |
| 357 | 20240910 | 132800 | 1796940220 | 6810 | 6810 | 6810 | 6800 | 91 |
| 358 | 20240910 | 132700 | 1796320550 | 6810 | 6810 | 6810 | 6810 | 80 |
| 359 | 20240910 | 132600 | 1795775750 | 6810 | 6810 | 6810 | 6810 | 141 |
| 360 | 20240910 | 132500 | 1794815540 | 6810 | 6810 | 6810 | 6810 | 82 |
| 361 | 20240910 | 132400 | 1794257120 | 6810 | 6810 | 6810 | 6800 | 153 |
| 362 | 20240910 | 132300 | 1793215210 | 6810 | 6810 | 6810 | 6810 | 71 |
| 363 | 20240910 | 132200 | 1792731700 | 6810 | 6810 | 6810 | 6800 | 337 |
| 364 | 20240910 | 132100 | 1790439260 | 6800 | 6810 | 6810 | 6800 | 241 |
| 365 | 20240910 | 132000 | 1788799050 | 6800 | 6800 | 6810 | 6800 | 422 |
| 366 | 20240910 | 131900 | 1785927350 | 6800 | 6810 | 6810 | 6800 | 242 |
| 367 | 20240910 | 131800 | 1784281720 | 6810 | 6810 | 6810 | 6800 | 273 |
| 368 | 20240910 | 131700 | 1782423740 | 6810 | 6810 | 6810 | 6800 | 329 |
| 369 | 20240910 | 131600 | 1780184250 | 6800 | 6800 | 6810 | 6800 | 103 |
| 370 | 20240910 | 131500 | 1779483150 | 6810 | 6810 | 6810 | 6800 | 166 |
| 371 | 20240910 | 131400 | 1778352790 | 6810 | 6810 | 6810 | 6810 | 105 |
| 372 | 20240910 | 131300 | 1777637740 | 6810 | 6810 | 6810 | 6800 | 874 |
| 373 | 20240910 | 131200 | 1771693750 | 6810 | 6810 | 6810 | 6800 | 367 |
| 374 | 20240910 | 131100 | 1769196120 | 6800 | 6820 | 6820 | 6800 | 155 |
| 375 | 20240910 | 131000 | 1768139310 | 6820 | 6820 | 6820 | 6820 | 8 |
| 376 | 20240910 | 130900 | 1768084750 | 6810 | 6820 | 6820 | 6810 | 349 |
| 377 | 20240910 | 130800 | 1765706640 | 6820 | 6810 | 6820 | 6810 | 158 |
| 378 | 20240910 | 130700 | 1764629820 | 6810 | 6820 | 6820 | 6810 | 110 |
| 379 | 20240910 | 130600 | 1763879900 | 6810 | 6810 | 6810 | 6810 | 341 |
| 380 | 20240910 | 130500 | 1761557690 | 6820 | 6820 | 6820 | 6810 | 218 |
| 381 | 20240910 | 130400 | 1760071440 | 6820 | 6820 | 6820 | 6800 | 1377 |
| 382 | 20240910 | 130300 | 1750683940 | 6820 | 6820 | 6820 | 6820 | 189 |
| 383 | 20240910 | 130200 | 1749394960 | 6820 | 6820 | 6820 | 6810 | 171 |
| 384 | 20240910 | 130100 | 1748229000 | 6810 | 6820 | 6820 | 6810 | 1991 |
| 385 | 20240910 | 130000 | 1734669860 | 6810 | 6820 | 6820 | 6810 | 180 |
| 386 | 20240910 | 125900 | 1733442570 | 6820 | 6820 | 6820 | 6810 | 104 |
| 387 | 20240910 | 125800 | 1732733300 | 6820 | 6820 | 6820 | 6810 | 5378 |
| 388 | 20240910 | 125700 | 1696056150 | 6820 | 6820 | 6820 | 6820 | 273 |
| 389 | 20240910 | 125600 | 1694194290 | 6820 | 6820 | 6830 | 6820 | 249 |
| 390 | 20240910 | 125500 | 1692495880 | 6830 | 6830 | 6830 | 6820 | 2163 |
| 391 | 20240910 | 125400 | 1677742450 | 6830 | 6830 | 6830 | 6830 | 4070 |
| 392 | 20240910 | 125300 | 1649944350 | 6820 | 6810 | 6820 | 6810 | 6695 |
| 393 | 20240910 | 125200 | 1604314950 | 6800 | 6800 | 6800 | 6800 | 1537 |
| 394 | 20240910 | 125100 | 1593863350 | 6800 | 6800 | 6800 | 6800 | 159 |
| 395 | 20240910 | 125000 | 1592782150 | 6800 | 6790 | 6800 | 6780 | 2103 |
| 396 | 20240910 | 124900 | 1578520740 | 6790 | 6800 | 6800 | 6790 | 2249 |
| 397 | 20240910 | 124800 | 1563242460 | 6800 | 6790 | 6800 | 6790 | 438 |
| 398 | 20240910 | 124700 | 1560267560 | 6800 | 6790 | 6800 | 6790 | 535 |
| 399 | 20240910 | 124600 | 1556631390 | 6800 | 6790 | 6800 | 6790 | 303 |
| 400 | 20240910 | 124500 | 1554573200 | 6800 | 6800 | 6800 | 6790 | 877 |
| 401 | 20240910 | 124400 | 1548609610 | 6800 | 6800 | 6800 | 6800 | 12 |
| 402 | 20240910 | 124300 | 1548528010 | 6800 | 6800 | 6800 | 6800 | 102 |
| 403 | 20240910 | 124200 | 1547834410 | 6800 | 6800 | 6800 | 6800 | 109 |
| 404 | 20240910 | 124100 | 1547093210 | 6810 | 6800 | 6810 | 6800 | 452 |
| 405 | 20240910 | 124000 | 1544019440 | 6800 | 6800 | 6810 | 6800 | 185 |
| 406 | 20240910 | 123900 | 1542760730 | 6800 | 6800 | 6810 | 6800 | 451 |
| 407 | 20240910 | 123800 | 1539693220 | 6810 | 6800 | 6810 | 6800 | 833 |
| 408 | 20240910 | 123700 | 1534028690 | 6810 | 6800 | 6810 | 6800 | 72 |
| 409 | 20240910 | 123600 | 1533538380 | 6810 | 6800 | 6810 | 6800 | 212 |
| 410 | 20240910 | 123500 | 1532095660 | 6810 | 6800 | 6810 | 6800 | 4 |
| 411 | 20240910 | 123400 | 1532068430 | 6810 | 6800 | 6810 | 6790 | 13462 |
| 412 | 20240910 | 123300 | 1440526290 | 6800 | 6790 | 6800 | 6790 | 205 |
| 413 | 20240910 | 123200 | 1439133460 | 6790 | 6800 | 6800 | 6790 | 23 |
| 414 | 20240910 | 123100 | 1438977260 | 6800 | 6790 | 6800 | 6790 | 188 |
| 415 | 20240910 | 123000 | 1437699910 | 6790 | 6790 | 6800 | 6790 | 1094 |
| 416 | 20240910 | 122900 | 1430270950 | 6790 | 6790 | 6800 | 6790 | 754 |
| 417 | 20240910 | 122800 | 1425151190 | 6790 | 6790 | 6790 | 6780 | 963 |
| 418 | 20240910 | 122700 | 1418613620 | 6790 | 6780 | 6790 | 6780 | 2015 |
| 419 | 20240910 | 122600 | 1404950830 | 6780 | 6770 | 6780 | 6770 | 70 |
| 420 | 20240910 | 122500 | 1404476330 | 6780 | 6780 | 6780 | 6780 | 30 |
| 421 | 20240910 | 122400 | 1404272930 | 6780 | 6780 | 6780 | 6780 | 15 |
| 422 | 20240910 | 122300 | 1404171230 | 6780 | 6780 | 6780 | 6770 | 33 |
| 423 | 20240910 | 122200 | 1403947790 | 6780 | 6780 | 6780 | 6780 | 219 |
| 424 | 20240910 | 122100 | 1402462970 | 6770 | 6770 | 6770 | 6770 | 516 |
| 425 | 20240910 | 122000 | 1398969650 | 6770 | 6770 | 6770 | 6770 | 287 |
| 426 | 20240910 | 121900 | 1397026660 | 6770 | 6770 | 6770 | 6770 | 6 |
| 427 | 20240910 | 121800 | 1396986040 | 6770 | 6780 | 6780 | 6770 | 40 |
| 428 | 20240910 | 121700 | 1396715130 | 6780 | 6780 | 6780 | 6780 | 2 |
| 429 | 20240910 | 121600 | 1396701570 | 6780 | 6780 | 6780 | 6780 | 10 |
| 430 | 20240910 | 121500 | 1396633770 | 6780 | 6780 | 6780 | 6780 | 1 |
| 431 | 20240910 | 121400 | 1396626990 | 6770 | 6770 | 6780 | 6770 | 24 |
| 432 | 20240910 | 121300 | 1396464360 | 6770 | 6770 | 6780 | 6770 | 73 |
| 433 | 20240910 | 121200 | 1395970120 | 6770 | 6770 | 6770 | 6770 | 280 |
| 434 | 20240910 | 121100 | 1394074520 | 6770 | 6770 | 6770 | 6770 | 58 |
| 435 | 20240910 | 121000 | 1393681860 | 6760 | 6770 | 6770 | 6760 | 374 |
| 436 | 20240910 | 120900 | 1391152120 | 6770 | 6770 | 6780 | 6770 | 94 |
| 437 | 20240910 | 120800 | 1390515640 | 6780 | 6770 | 6780 | 6770 | 401 |
| 438 | 20240910 | 120700 | 1387797820 | 6770 | 6770 | 6770 | 6770 | 26 |
| 439 | 20240910 | 120600 | 1387621800 | 6770 | 6770 | 6770 | 6770 | 0 |
| 440 | 20240910 | 120500 | 1387621800 | 6770 | 6770 | 6780 | 6770 | 205 |
| 441 | 20240910 | 120400 | 1386233450 | 6770 | 6770 | 6770 | 6770 | 496 |
| 442 | 20240910 | 120300 | 1382875530 | 6770 | 6770 | 6770 | 6770 | 2 |
| 443 | 20240910 | 120200 | 1382861990 | 6760 | 6770 | 6770 | 6760 | 114 |
| 444 | 20240910 | 120100 | 1382090230 | 6770 | 6770 | 6770 | 6770 | 118 |
| 445 | 20240910 | 120000 | 1381291370 | 6770 | 6770 | 6770 | 6770 | 378 |
| 446 | 20240910 | 115900 | 1378732310 | 6760 | 6770 | 6770 | 6760 | 67 |
| 447 | 20240910 | 115800 | 1378279320 | 6770 | 6770 | 6770 | 6770 | 16 |
| 448 | 20240910 | 115700 | 1378171000 | 6770 | 6760 | 6770 | 6760 | 165 |
| 449 | 20240910 | 115600 | 1377055490 | 6770 | 6770 | 6770 | 6770 | 11 |
| 450 | 20240910 | 115500 | 1376981020 | 6770 | 6770 | 6770 | 6770 | 14 |
| 451 | 20240910 | 115400 | 1376886240 | 6770 | 6770 | 6770 | 6760 | 723 |
| 452 | 20240910 | 115300 | 1371998530 | 6770 | 6770 | 6780 | 6770 | 134 |
| 453 | 20240910 | 115200 | 1371091340 | 6770 | 6780 | 6780 | 6770 | 414 |
| 454 | 20240910 | 115100 | 1368288380 | 6780 | 6780 | 6780 | 6780 | 251 |
| 455 | 20240910 | 115000 | 1366586600 | 6780 | 6770 | 6780 | 6770 | 769 |
| 456 | 20240910 | 114900 | 1361379470 | 6770 | 6770 | 6770 | 6770 | 4 |
| 457 | 20240910 | 114800 | 1361352390 | 6770 | 6770 | 6770 | 6770 | 10 |
| 458 | 20240910 | 114700 | 1361284690 | 6770 | 6760 | 6770 | 6760 | 755 |
| 459 | 20240910 | 114600 | 1356180760 | 6770 | 6770 | 6770 | 6770 | 2 |
| 460 | 20240910 | 114500 | 1356167220 | 6760 | 6770 | 6770 | 6760 | 19 |
| 461 | 20240910 | 114400 | 1356038600 | 6770 | 6770 | 6770 | 6770 | 13 |
| 462 | 20240910 | 114300 | 1355950590 | 6770 | 6780 | 6780 | 6770 | 1054 |
| 463 | 20240910 | 114200 | 1348814910 | 6780 | 6770 | 6780 | 6760 | 382 |
| 464 | 20240910 | 114100 | 1346228870 | 6770 | 6770 | 6770 | 6770 | 1 |
| 465 | 20240910 | 114000 | 1346222100 | 6770 | 6770 | 6770 | 6760 | 557 |
| 466 | 20240910 | 113900 | 1342456630 | 6770 | 6770 | 6770 | 6770 | 280 |
| 467 | 20240910 | 113800 | 1340561030 | 6770 | 6770 | 6770 | 6750 | 39 |
| 468 | 20240910 | 113700 | 1340297570 | 6770 | 6760 | 6770 | 6760 | 18 |
| 469 | 20240910 | 113600 | 1340175740 | 6760 | 6770 | 6770 | 6760 | 1226 |
| 470 | 20240910 | 113500 | 1331877950 | 6770 | 6760 | 6770 | 6760 | 43 |
| 471 | 20240910 | 113400 | 1331587130 | 6760 | 6760 | 6770 | 6760 | 146 |
| 472 | 20240910 | 113300 | 1330599860 | 6760 | 6760 | 6760 | 6760 | 41 |
| 473 | 20240910 | 113200 | 1330322700 | 6760 | 6760 | 6760 | 6760 | 33 |
| 474 | 20240910 | 113100 | 1330099620 | 6760 | 6760 | 6760 | 6750 | 260 |
| 475 | 20240910 | 113000 | 1328344400 | 6760 | 6760 | 6760 | 6760 | 122 |
| 476 | 20240910 | 112900 | 1327519680 | 6750 | 6750 | 6760 | 6750 | 2140 |
| 477 | 20240910 | 112800 | 1313064640 | 6750 | 6760 | 6760 | 6750 | 731 |
| 478 | 20240910 | 112700 | 1308123440 | 6760 | 6760 | 6770 | 6750 | 3813 |
| 479 | 20240910 | 112600 | 1282347620 | 6760 | 6760 | 6770 | 6760 | 45 |
| 480 | 20240910 | 112500 | 1282043410 | 6760 | 6770 | 6770 | 6760 | 243 |
| 481 | 20240910 | 112400 | 1280398680 | 6770 | 6770 | 6770 | 6760 | 43 |
| 482 | 20240910 | 112300 | 1280107710 | 6770 | 6760 | 6770 | 6760 | 118 |
| 483 | 20240910 | 112200 | 1279309000 | 6760 | 6770 | 6770 | 6760 | 9 |
| 484 | 20240910 | 112100 | 1279248150 | 6760 | 6760 | 6770 | 6760 | 174 |
| 485 | 20240910 | 112000 | 1278071810 | 6770 | 6770 | 6770 | 6770 | 48 |
| 486 | 20240910 | 111900 | 1277746850 | 6770 | 6770 | 6770 | 6760 | 14 |
| 487 | 20240910 | 111800 | 1277652180 | 6770 | 6770 | 6770 | 6770 | 8 |
| 488 | 20240910 | 111700 | 1277598020 | 6770 | 6770 | 6770 | 6770 | 14 |
| 489 | 20240910 | 111600 | 1277503240 | 6760 | 6760 | 6770 | 6760 | 205 |
| 490 | 20240910 | 111500 | 1276117400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 491 | 20240910 | 111400 | 1276117400 | 6770 | 6770 | 6770 | 6760 | 467 |
| 492 | 20240910 | 111300 | 1272959900 | 6770 | 6760 | 6770 | 6760 | 136 |
| 493 | 20240910 | 111200 | 1272040000 | 6770 | 6760 | 6770 | 6760 | 302 |
| 494 | 20240910 | 111100 | 1269998470 | 6760 | 6770 | 6770 | 6760 | 208 |
| 495 | 20240910 | 111000 | 1268592310 | 6760 | 6770 | 6770 | 6760 | 962 |
| 496 | 20240910 | 110900 | 1262082670 | 6780 | 6780 | 6780 | 6770 | 44 |
| 497 | 20240910 | 110800 | 1261784750 | 6770 | 6780 | 6780 | 6770 | 513 |
| 498 | 20240910 | 110700 | 1258311630 | 6780 | 6780 | 6780 | 6770 | 153 |
| 499 | 20240910 | 110600 | 1257275590 | 6770 | 6780 | 6780 | 6770 | 94 |
| 500 | 20240910 | 110500 | 1256638480 | 6780 | 6790 | 6790 | 6780 | 1315 |
| 501 | 20240910 | 110400 | 1247722730 | 6790 | 6800 | 6800 | 6790 | 2258 |
| 502 | 20240910 | 110300 | 1232376930 | 6800 | 6800 | 6810 | 6800 | 84 |
| 503 | 20240910 | 110200 | 1231805590 | 6800 | 6800 | 6800 | 6800 | 12 |
| 504 | 20240910 | 110100 | 1231723990 | 6810 | 6810 | 6810 | 6810 | 16 |
| 505 | 20240910 | 110000 | 1231615030 | 6810 | 6810 | 6810 | 6810 | 21 |
| 506 | 20240910 | 105900 | 1231472020 | 6810 | 6800 | 6810 | 6800 | 8 |
| 507 | 20240910 | 105800 | 1231417610 | 6810 | 6810 | 6810 | 6810 | 12 |
| 508 | 20240910 | 105700 | 1231335890 | 6810 | 6810 | 6810 | 6800 | 113 |
| 509 | 20240910 | 105600 | 1230567180 | 6810 | 6800 | 6810 | 6800 | 526 |
| 510 | 20240910 | 105500 | 1226990330 | 6800 | 6800 | 6800 | 6800 | 86 |
| 511 | 20240910 | 105400 | 1226405530 | 6810 | 6810 | 6810 | 6800 | 174 |
| 512 | 20240910 | 105300 | 1225222120 | 6800 | 6800 | 6800 | 6790 | 577 |
| 513 | 20240910 | 105200 | 1221298550 | 6800 | 6800 | 6800 | 6800 | 171 |
| 514 | 20240910 | 105100 | 1220135750 | 6800 | 6790 | 6800 | 6790 | 217 |
| 515 | 20240910 | 105000 | 1218660670 | 6800 | 6800 | 6800 | 6790 | 298 |
| 516 | 20240910 | 104900 | 1216634530 | 6810 | 6800 | 6810 | 6800 | 1007 |
| 517 | 20240910 | 104800 | 1209786920 | 6800 | 6810 | 6810 | 6800 | 763 |
| 518 | 20240910 | 104700 | 1204598490 | 6810 | 6810 | 6820 | 6810 | 193 |
| 519 | 20240910 | 104600 | 1203283040 | 6820 | 6810 | 6820 | 6800 | 993 |
| 520 | 20240910 | 104500 | 1196520650 | 6800 | 6810 | 6810 | 6800 | 3535 |
| 521 | 20240910 | 104400 | 1172481390 | 6810 | 6810 | 6810 | 6800 | 20 |
| 522 | 20240910 | 104300 | 1172345300 | 6800 | 6800 | 6810 | 6800 | 121 |
| 523 | 20240910 | 104200 | 1171522370 | 6800 | 6800 | 6810 | 6800 | 20 |
| 524 | 20240910 | 104100 | 1171386360 | 6810 | 6810 | 6810 | 6810 | 254 |
| 525 | 20240910 | 104000 | 1169656620 | 6810 | 6810 | 6810 | 6810 | 23 |
| 526 | 20240910 | 103900 | 1169499990 | 6810 | 6810 | 6810 | 6810 | 33 |
| 527 | 20240910 | 103800 | 1169275260 | 6810 | 6810 | 6810 | 6810 | 184 |
| 528 | 20240910 | 103700 | 1168022220 | 6820 | 6820 | 6820 | 6810 | 315 |
| 529 | 20240910 | 103600 | 1165876920 | 6820 | 6810 | 6820 | 6810 | 1110 |
| 530 | 20240910 | 103500 | 1158317190 | 6820 | 6820 | 6820 | 6820 | 2 |
| 531 | 20240910 | 103400 | 1158303550 | 6820 | 6820 | 6820 | 6820 | 3 |
| 532 | 20240910 | 103300 | 1158283090 | 6820 | 6810 | 6820 | 6810 | 423 |
| 533 | 20240910 | 103200 | 1155400690 | 6810 | 6810 | 6810 | 6800 | 3676 |
| 534 | 20240910 | 103100 | 1130372130 | 6810 | 6820 | 6820 | 6810 | 247 |
| 535 | 20240910 | 103000 | 1128690050 | 6810 | 6820 | 6820 | 6810 | 539 |
| 536 | 20240910 | 102900 | 1125019120 | 6820 | 6820 | 6820 | 6820 | 94 |
| 537 | 20240910 | 102800 | 1124378040 | 6820 | 6820 | 6820 | 6820 | 94 |
| 538 | 20240910 | 102700 | 1123736960 | 6820 | 6830 | 6830 | 6820 | 1734 |
| 539 | 20240910 | 102600 | 1111899250 | 6820 | 6820 | 6830 | 6820 | 2504 |
| 540 | 20240910 | 102500 | 1094821800 | 6820 | 6820 | 6820 | 6820 | 216 |
| 541 | 20240910 | 102400 | 1093348680 | 6810 | 6810 | 6820 | 6810 | 14 |
| 542 | 20240910 | 102300 | 1093253330 | 6820 | 6820 | 6820 | 6800 | 39 |
| 543 | 20240910 | 102200 | 1092987740 | 6820 | 6820 | 6820 | 6820 | 33 |
| 544 | 20240910 | 102100 | 1092762680 | 6820 | 6810 | 6820 | 6810 | 50 |
| 545 | 20240910 | 102000 | 1092421770 | 6820 | 6810 | 6820 | 6810 | 56 |
| 546 | 20240910 | 101900 | 1092040310 | 6810 | 6820 | 6820 | 6810 | 631 |
| 547 | 20240910 | 101800 | 1087736900 | 6820 | 6830 | 6830 | 6820 | 116 |
| 548 | 20240910 | 101700 | 1086945750 | 6820 | 6810 | 6820 | 6810 | 1795 |
| 549 | 20240910 | 101600 | 1074708240 | 6820 | 6810 | 6820 | 6810 | 3728 |
| 550 | 20240910 | 101500 | 1049283480 | 6810 | 6800 | 6820 | 6800 | 698 |
| 551 | 20240910 | 101400 | 1044531710 | 6810 | 6800 | 6810 | 6800 | 2021 |
| 552 | 20240910 | 101300 | 1030788760 | 6800 | 6820 | 6820 | 6800 | 13274 |
| 553 | 20240910 | 101200 | 940508020 | 6820 | 6810 | 6820 | 6810 | 1168 |
| 554 | 20240910 | 101100 | 932552420 | 6810 | 6810 | 6820 | 6810 | 326 |
| 555 | 20240910 | 101000 | 930329290 | 6810 | 6820 | 6820 | 6810 | 22 |
| 556 | 20240910 | 100900 | 930179400 | 6800 | 6810 | 6810 | 6800 | 1033 |
| 557 | 20240910 | 100800 | 923149050 | 6810 | 6800 | 6810 | 6800 | 457 |
| 558 | 20240910 | 100700 | 920040930 | 6810 | 6820 | 6820 | 6810 | 576 |
| 559 | 20240910 | 100600 | 916118250 | 6820 | 6810 | 6820 | 6810 | 893 |
| 560 | 20240910 | 100500 | 910036780 | 6810 | 6810 | 6810 | 6800 | 1451 |
| 561 | 20240910 | 100400 | 900159440 | 6800 | 6820 | 6820 | 6800 | 1693 |
| 562 | 20240910 | 100300 | 888629820 | 6820 | 6820 | 6820 | 6810 | 2177 |
| 563 | 20240910 | 100200 | 873803790 | 6820 | 6820 | 6820 | 6820 | 34 |
| 564 | 20240910 | 100100 | 873571910 | 6820 | 6810 | 6820 | 6810 | 1475 |
| 565 | 20240910 | 100000 | 863524640 | 6810 | 6810 | 6820 | 6810 | 92 |
| 566 | 20240910 | 095900 | 862897810 | 6810 | 6810 | 6820 | 6800 | 728 |
| 567 | 20240910 | 095800 | 857940370 | 6800 | 6800 | 6810 | 6800 | 1549 |
| 568 | 20240910 | 095700 | 847395170 | 6800 | 6800 | 6800 | 6800 | 10637 |
| 569 | 20240910 | 095600 | 775063570 | 6800 | 6800 | 6800 | 6790 | 6396 |
| 570 | 20240910 | 095500 | 731582600 | 6790 | 6790 | 6790 | 6780 | 1060 |
| 571 | 20240910 | 095400 | 724385230 | 6790 | 6790 | 6790 | 6790 | 1249 |
| 572 | 20240910 | 095300 | 715904520 | 6790 | 6790 | 6790 | 6770 | 225 |
| 573 | 20240910 | 095200 | 714376960 | 6790 | 6790 | 6790 | 6770 | 1088 |
| 574 | 20240910 | 095100 | 707000390 | 6780 | 6780 | 6790 | 6780 | 386 |
| 575 | 20240910 | 095000 | 704382310 | 6780 | 6770 | 6780 | 6770 | 47 |
| 576 | 20240910 | 094900 | 704063670 | 6780 | 6770 | 6780 | 6770 | 134 |
| 577 | 20240910 | 094800 | 703155350 | 6780 | 6790 | 6790 | 6780 | 3135 |
| 578 | 20240910 | 094700 | 681870560 | 6790 | 6780 | 6790 | 6780 | 9293 |
| 579 | 20240910 | 094600 | 618860280 | 6770 | 6770 | 6780 | 6770 | 3149 |
| 580 | 20240910 | 094500 | 597539550 | 6770 | 6760 | 6770 | 6760 | 690 |
| 581 | 20240910 | 094400 | 592875140 | 6760 | 6760 | 6760 | 6760 | 115 |
| 582 | 20240910 | 094300 | 592097740 | 6760 | 6760 | 6760 | 6760 | 253 |
| 583 | 20240910 | 094200 | 590387460 | 6760 | 6750 | 6760 | 6750 | 1447 |
| 584 | 20240910 | 094100 | 580619990 | 6750 | 6760 | 6760 | 6750 | 1417 |
| 585 | 20240910 | 094000 | 571042010 | 6760 | 6750 | 6760 | 6750 | 427 |
| 586 | 20240910 | 093900 | 568159720 | 6750 | 6760 | 6760 | 6750 | 3691 |
| 587 | 20240910 | 093800 | 543245360 | 6750 | 6760 | 6760 | 6750 | 487 |
| 588 | 20240910 | 093700 | 539956860 | 6760 | 6760 | 6760 | 6760 | 142 |
| 589 | 20240910 | 093600 | 538996940 | 6760 | 6760 | 6760 | 6760 | 21 |
| 590 | 20240910 | 093500 | 538854980 | 6750 | 6750 | 6760 | 6740 | 2078 |
| 591 | 20240910 | 093400 | 524829060 | 6750 | 6760 | 6760 | 6750 | 471 |
| 592 | 20240910 | 093300 | 521648000 | 6760 | 6760 | 6760 | 6750 | 1374 |
| 593 | 20240910 | 093200 | 512372220 | 6760 | 6780 | 6780 | 6760 | 458 |
| 594 | 20240910 | 093100 | 509274810 | 6770 | 6770 | 6780 | 6770 | 1498 |
| 595 | 20240910 | 093000 | 499124050 | 6770 | 6760 | 6770 | 6760 | 1061 |
| 596 | 20240910 | 092900 | 491951670 | 6770 | 6770 | 6790 | 6760 | 1973 |
| 597 | 20240910 | 092800 | 478577730 | 6780 | 6770 | 6780 | 6760 | 553 |
| 598 | 20240910 | 092700 | 474836890 | 6770 | 6770 | 6780 | 6770 | 176 |
| 599 | 20240910 | 092600 | 473645260 | 6770 | 6780 | 6780 | 6760 | 101 |
| 600 | 20240910 | 092500 | 472961590 | 6780 | 6760 | 6780 | 6760 | 1512 |
| 601 | 20240910 | 092400 | 462737780 | 6760 | 6760 | 6760 | 6760 | 101 |
| 602 | 20240910 | 092300 | 462055020 | 6750 | 6750 | 6750 | 6750 | 1215 |
| 603 | 20240910 | 092200 | 453853770 | 6750 | 6750 | 6750 | 6750 | 0 |
| 604 | 20240910 | 092100 | 453853770 | 6750 | 6750 | 6750 | 6750 | 139 |
| 605 | 20240910 | 092000 | 452915520 | 6750 | 6750 | 6760 | 6750 | 18 |
| 606 | 20240910 | 091900 | 452794010 | 6750 | 6750 | 6750 | 6750 | 18 |
| 607 | 20240910 | 091800 | 452672510 | 6750 | 6750 | 6750 | 6750 | 320 |
| 608 | 20240910 | 091700 | 450512510 | 6750 | 6740 | 6750 | 6740 | 1275 |
| 609 | 20240910 | 091600 | 441918760 | 6720 | 6740 | 6740 | 6720 | 1145 |
| 610 | 20240910 | 091500 | 434212050 | 6740 | 6740 | 6740 | 6730 | 1618 |
| 611 | 20240910 | 091400 | 423319230 | 6730 | 6740 | 6740 | 6730 | 1040 |
| 612 | 20240910 | 091300 | 416309890 | 6740 | 6760 | 6760 | 6740 | 4377 |
| 613 | 20240910 | 091200 | 386768060 | 6760 | 6770 | 6770 | 6760 | 2295 |
| 614 | 20240910 | 091100 | 371252540 | 6760 | 6770 | 6770 | 6760 | 1501 |
| 615 | 20240910 | 091000 | 361094610 | 6770 | 6760 | 6770 | 6760 | 383 |
| 616 | 20240910 | 090900 | 358503850 | 6760 | 6750 | 6760 | 6750 | 2475 |
| 617 | 20240910 | 090800 | 341781050 | 6750 | 6760 | 6770 | 6750 | 2658 |
| 618 | 20240910 | 090700 | 323812170 | 6770 | 6750 | 6770 | 6750 | 2249 |
| 619 | 20240910 | 090600 | 308608690 | 6750 | 6760 | 6760 | 6750 | 5744 |
| 620 | 20240910 | 090500 | 269789310 | 6760 | 6770 | 6780 | 6760 | 1526 |
| 621 | 20240910 | 090400 | 259458660 | 6770 | 6760 | 6790 | 6750 | 1043 |
| 622 | 20240910 | 090300 | 252389700 | 6770 | 6740 | 6770 | 6740 | 7047 |
| 623 | 20240910 | 090200 | 204801760 | 6740 | 6750 | 6750 | 6730 | 14361 |
| 624 | 20240910 | 090100 | 107957230 | 6750 | 6760 | 6760 | 6750 | 6903 |
| 625 | 20240910 | 090000 | 61327960 | 6770 | 6760 | 6770 | 6750 | 9072 |