31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 192400 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 8818 |
| 3 | 20240911 | 192300 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 4 | 20240911 | 192200 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 5 | 20240911 | 192100 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 6 | 20240911 | 192000 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 7 | 20240911 | 191900 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 8 | 20240911 | 191800 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 9 | 20240911 | 191700 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 10 | 20240911 | 191600 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 11 | 20240911 | 191500 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 12 | 20240911 | 191400 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 13 | 20240911 | 191300 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 14 | 20240911 | 191200 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 15 | 20240911 | 191100 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 16 | 20240911 | 191000 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 17 | 20240911 | 190900 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 18 | 20240911 | 190800 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 19 | 20240911 | 190700 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 20 | 20240911 | 190600 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 21 | 20240911 | 190500 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 22 | 20240911 | 190400 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 23 | 20240911 | 190300 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 24 | 20240911 | 190200 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 25 | 20240911 | 190100 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 26 | 20240911 | 190000 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 27 | 20240911 | 185900 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 28 | 20240911 | 185800 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 29 | 20240911 | 185700 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 30 | 20240911 | 185600 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 31 | 20240911 | 185500 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 32 | 20240911 | 185400 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 8818 |
| 33 | 20240911 | 185300 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 34 | 20240911 | 185200 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 35 | 20240911 | 185100 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 36 | 20240911 | 185000 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 37 | 20240911 | 184900 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 38 | 20240911 | 184800 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 39 | 20240911 | 184700 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 40 | 20240911 | 184600 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 41 | 20240911 | 184500 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 42 | 20240911 | 184400 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 43 | 20240911 | 184300 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 44 | 20240911 | 184200 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 45 | 20240911 | 184100 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 46 | 20240911 | 184000 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 47 | 20240911 | 183900 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 48 | 20240911 | 183800 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 49 | 20240911 | 183700 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 50 | 20240911 | 183600 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 51 | 20240911 | 183500 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 52 | 20240911 | 183400 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 53 | 20240911 | 183300 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 54 | 20240911 | 183200 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 55 | 20240911 | 183100 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 56 | 20240911 | 183000 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 57 | 20240911 | 182900 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 58 | 20240911 | 182800 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 59 | 20240911 | 182700 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 60 | 20240911 | 182600 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 61 | 20240911 | 182500 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 62 | 20240911 | 182400 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 8818 |
| 63 | 20240911 | 182300 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 64 | 20240911 | 182200 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 65 | 20240911 | 182100 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 66 | 20240911 | 182000 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 67 | 20240911 | 181900 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 68 | 20240911 | 181800 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 69 | 20240911 | 181700 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 70 | 20240911 | 181600 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 71 | 20240911 | 181500 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 72 | 20240911 | 181400 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 73 | 20240911 | 181300 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 74 | 20240911 | 181200 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 75 | 20240911 | 181100 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 76 | 20240911 | 181000 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 77 | 20240911 | 180900 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 78 | 20240911 | 180800 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 79 | 20240911 | 180700 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 80 | 20240911 | 180600 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 81 | 20240911 | 180500 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 82 | 20240911 | 180400 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 83 | 20240911 | 180300 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 84 | 20240911 | 180200 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 85 | 20240911 | 180100 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 86 | 20240911 | 180000 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 87 | 20240911 | 175900 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 88 | 20240911 | 175800 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 89 | 20240911 | 175700 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 90 | 20240911 | 175600 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 91 | 20240911 | 175500 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 92 | 20240911 | 175400 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 8818 |
| 93 | 20240911 | 175300 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 94 | 20240911 | 175200 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 95 | 20240911 | 175100 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 96 | 20240911 | 175000 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 97 | 20240911 | 174900 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 98 | 20240911 | 174800 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 99 | 20240911 | 174700 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 100 | 20240911 | 174600 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 101 | 20240911 | 174500 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 102 | 20240911 | 174400 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 103 | 20240911 | 174300 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 104 | 20240911 | 174200 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 105 | 20240911 | 174100 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 106 | 20240911 | 174000 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 107 | 20240911 | 173900 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 108 | 20240911 | 173800 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 109 | 20240911 | 173700 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 110 | 20240911 | 173600 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 111 | 20240911 | 173500 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 112 | 20240911 | 173400 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 113 | 20240911 | 173300 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 114 | 20240911 | 173200 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 115 | 20240911 | 173100 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 116 | 20240911 | 173000 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 117 | 20240911 | 172900 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 118 | 20240911 | 172800 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 119 | 20240911 | 172700 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 120 | 20240911 | 172600 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 121 | 20240911 | 172500 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 122 | 20240911 | 172400 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 8818 |
| 123 | 20240911 | 172300 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 124 | 20240911 | 172200 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 125 | 20240911 | 172100 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 126 | 20240911 | 172000 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 127 | 20240911 | 171900 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 128 | 20240911 | 171800 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 129 | 20240911 | 171700 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 130 | 20240911 | 171600 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 131 | 20240911 | 171500 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 132 | 20240911 | 171400 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 133 | 20240911 | 171300 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 134 | 20240911 | 171200 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 135 | 20240911 | 171100 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 136 | 20240911 | 171000 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 137 | 20240911 | 170900 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 138 | 20240911 | 170800 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 139 | 20240911 | 170700 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 140 | 20240911 | 170600 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 141 | 20240911 | 170500 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 142 | 20240911 | 170400 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 143 | 20240911 | 170300 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 144 | 20240911 | 170200 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 145 | 20240911 | 170100 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 146 | 20240911 | 170000 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 147 | 20240911 | 165900 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 148 | 20240911 | 165800 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 149 | 20240911 | 165700 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 150 | 20240911 | 165600 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 151 | 20240911 | 165500 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 152 | 20240911 | 165400 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 8818 |
| 153 | 20240911 | 165300 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 154 | 20240911 | 165200 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 155 | 20240911 | 165100 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 156 | 20240911 | 165000 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 157 | 20240911 | 164900 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 158 | 20240911 | 164800 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 159 | 20240911 | 164700 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 160 | 20240911 | 164600 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 161 | 20240911 | 164500 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 162 | 20240911 | 164400 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 163 | 20240911 | 164300 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 164 | 20240911 | 164200 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 165 | 20240911 | 164100 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 166 | 20240911 | 164000 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 167 | 20240911 | 163900 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 168 | 20240911 | 163800 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 169 | 20240911 | 163700 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 170 | 20240911 | 163600 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 171 | 20240911 | 163500 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 172 | 20240911 | 163400 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 173 | 20240911 | 163300 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 174 | 20240911 | 163200 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 175 | 20240911 | 163100 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 176 | 20240911 | 163000 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 177 | 20240911 | 162900 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 178 | 20240911 | 162800 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 179 | 20240911 | 162700 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 180 | 20240911 | 162600 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 181 | 20240911 | 162500 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 182 | 20240911 | 162400 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 8818 |
| 183 | 20240911 | 162300 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 184 | 20240911 | 162200 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 185 | 20240911 | 162100 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 186 | 20240911 | 162000 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 187 | 20240911 | 161900 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 188 | 20240911 | 161800 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 189 | 20240911 | 161700 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 190 | 20240911 | 161600 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 191 | 20240911 | 161500 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 192 | 20240911 | 161400 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 193 | 20240911 | 161300 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 194 | 20240911 | 161200 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 195 | 20240911 | 161100 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 196 | 20240911 | 161000 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 197 | 20240911 | 160900 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 198 | 20240911 | 160800 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 199 | 20240911 | 160700 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 200 | 20240911 | 160600 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 201 | 20240911 | 160500 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 202 | 20240911 | 160400 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 203 | 20240911 | 160300 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 204 | 20240911 | 160200 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 205 | 20240911 | 160100 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 206 | 20240911 | 160000 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 207 | 20240911 | 155900 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 208 | 20240911 | 155800 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 209 | 20240911 | 155700 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 210 | 20240911 | 155600 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 211 | 20240911 | 155500 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 212 | 20240911 | 155400 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 8818 |
| 213 | 20240911 | 155300 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 214 | 20240911 | 155200 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 215 | 20240911 | 155100 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 216 | 20240911 | 155000 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 217 | 20240911 | 154900 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 218 | 20240911 | 154800 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 219 | 20240911 | 154700 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 220 | 20240911 | 154600 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 221 | 20240911 | 154500 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 222 | 20240911 | 154400 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 223 | 20240911 | 154300 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 224 | 20240911 | 154200 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 225 | 20240911 | 154100 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 226 | 20240911 | 154000 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 227 | 20240911 | 153900 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 228 | 20240911 | 153800 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 229 | 20240911 | 153700 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 230 | 20240911 | 153600 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 231 | 20240911 | 153500 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 232 | 20240911 | 153400 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 233 | 20240911 | 153300 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 234 | 20240911 | 153200 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 235 | 20240911 | 153100 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 0 |
| 236 | 20240911 | 153000 | 5051485080 | 6860 | 6860 | 6860 | 6860 | 8818 |
| 237 | 20240911 | 152900 | 4990993600 | 6840 | 6840 | 6840 | 6840 | 0 |
| 238 | 20240911 | 152800 | 4990993600 | 6840 | 6840 | 6840 | 6840 | 0 |
| 239 | 20240911 | 152700 | 4990993600 | 6840 | 6840 | 6840 | 6840 | 0 |
| 240 | 20240911 | 152600 | 4990993600 | 6840 | 6840 | 6840 | 6840 | 0 |
| 241 | 20240911 | 152500 | 4990993600 | 6840 | 6840 | 6840 | 6840 | 0 |
| 242 | 20240911 | 152400 | 4990993600 | 6840 | 6840 | 6840 | 6840 | 0 |
| 243 | 20240911 | 152300 | 4990993600 | 6840 | 6840 | 6840 | 6840 | 0 |
| 244 | 20240911 | 152200 | 4990993600 | 6840 | 6840 | 6840 | 6840 | 0 |
| 245 | 20240911 | 152100 | 4990993600 | 6840 | 6840 | 6840 | 6840 | 0 |
| 246 | 20240911 | 152000 | 4990993600 | 6840 | 6840 | 6840 | 6840 | 0 |
| 247 | 20240911 | 151900 | 4990993600 | 6840 | 6820 | 6840 | 6800 | 1037 |
| 248 | 20240911 | 151800 | 4983927650 | 6800 | 6810 | 6820 | 6800 | 1537 |
| 249 | 20240911 | 151700 | 4973461200 | 6810 | 6810 | 6820 | 6810 | 847 |
| 250 | 20240911 | 151600 | 4967686820 | 6810 | 6820 | 6820 | 6800 | 167 |
| 251 | 20240911 | 151500 | 4966549620 | 6810 | 6810 | 6820 | 6800 | 1279 |
| 252 | 20240911 | 151400 | 4957838720 | 6820 | 6820 | 6820 | 6800 | 323 |
| 253 | 20240911 | 151300 | 4955639130 | 6820 | 6810 | 6840 | 6810 | 2396 |
| 254 | 20240911 | 151200 | 4939300200 | 6810 | 6820 | 6840 | 6810 | 526 |
| 255 | 20240911 | 151100 | 4935710620 | 6820 | 6830 | 6840 | 6810 | 790 |
| 256 | 20240911 | 151000 | 4930325050 | 6820 | 6820 | 6830 | 6820 | 3552 |
| 257 | 20240911 | 150900 | 4906098380 | 6830 | 6830 | 6860 | 6820 | 498 |
| 258 | 20240911 | 150800 | 4902692390 | 6820 | 6820 | 6850 | 6810 | 17524 |
| 259 | 20240911 | 150700 | 4782769780 | 6820 | 6800 | 6820 | 6800 | 1136 |
| 260 | 20240911 | 150600 | 4775035860 | 6810 | 6810 | 6810 | 6800 | 1149 |
| 261 | 20240911 | 150500 | 4767213520 | 6810 | 6810 | 6820 | 6800 | 496 |
| 262 | 20240911 | 150400 | 4763835980 | 6810 | 6810 | 6820 | 6800 | 1251 |
| 263 | 20240911 | 150300 | 4755325280 | 6810 | 6810 | 6810 | 6800 | 6965 |
| 264 | 20240911 | 150200 | 4707948870 | 6810 | 6820 | 6820 | 6800 | 383 |
| 265 | 20240911 | 150100 | 4705341270 | 6800 | 6810 | 6820 | 6800 | 2526 |
| 266 | 20240911 | 150000 | 4688149730 | 6820 | 6800 | 6820 | 6800 | 594 |
| 267 | 20240911 | 145900 | 4684106860 | 6810 | 6790 | 6810 | 6790 | 601 |
| 268 | 20240911 | 145800 | 4680018180 | 6800 | 6810 | 6810 | 6790 | 1534 |
| 269 | 20240911 | 145700 | 4669586780 | 6800 | 6810 | 6810 | 6800 | 228 |
| 270 | 20240911 | 145600 | 4668036040 | 6800 | 6810 | 6810 | 6800 | 1373 |
| 271 | 20240911 | 145500 | 4658699370 | 6800 | 6800 | 6820 | 6800 | 244 |
| 272 | 20240911 | 145400 | 4657038830 | 6810 | 6800 | 6810 | 6790 | 1224 |
| 273 | 20240911 | 145300 | 4648715740 | 6820 | 6810 | 6820 | 6800 | 3156 |
| 274 | 20240911 | 145200 | 4627232270 | 6820 | 6810 | 6820 | 6810 | 423 |
| 275 | 20240911 | 145100 | 4624349820 | 6820 | 6830 | 6840 | 6800 | 1625 |
| 276 | 20240911 | 145000 | 4613263370 | 6830 | 6830 | 6840 | 6800 | 1488 |
| 277 | 20240911 | 144900 | 4603125790 | 6810 | 6810 | 6830 | 6800 | 2441 |
| 278 | 20240911 | 144800 | 4586490980 | 6820 | 6810 | 6820 | 6810 | 264 |
| 279 | 20240911 | 144700 | 4584692840 | 6820 | 6820 | 6820 | 6810 | 1317 |
| 280 | 20240911 | 144600 | 4575721110 | 6820 | 6800 | 6840 | 6800 | 1161 |
| 281 | 20240911 | 144500 | 4567807460 | 6800 | 6800 | 6810 | 6800 | 722 |
| 282 | 20240911 | 144400 | 4562894540 | 6810 | 6800 | 6830 | 6790 | 824 |
| 283 | 20240911 | 144300 | 4557287900 | 6820 | 6790 | 6820 | 6790 | 3192 |
| 284 | 20240911 | 144200 | 4535584470 | 6790 | 6780 | 6790 | 6780 | 1470 |
| 285 | 20240911 | 144100 | 4525613440 | 6790 | 6790 | 6800 | 6780 | 1336 |
| 286 | 20240911 | 144000 | 4516543140 | 6800 | 6790 | 6800 | 6780 | 6609 |
| 287 | 20240911 | 143900 | 4471662570 | 6800 | 6800 | 6800 | 6790 | 3253 |
| 288 | 20240911 | 143800 | 4449573680 | 6790 | 6790 | 6800 | 6790 | 1367 |
| 289 | 20240911 | 143700 | 4440290920 | 6790 | 6800 | 6800 | 6790 | 1197 |
| 290 | 20240911 | 143600 | 4432162410 | 6800 | 6820 | 6820 | 6790 | 2390 |
| 291 | 20240911 | 143500 | 4415889560 | 6820 | 6810 | 6820 | 6790 | 832 |
| 292 | 20240911 | 143400 | 4410221830 | 6800 | 6810 | 6810 | 6800 | 7449 |
| 293 | 20240911 | 143300 | 4359514710 | 6810 | 6800 | 6810 | 6800 | 783 |
| 294 | 20240911 | 143200 | 4354186770 | 6810 | 6820 | 6820 | 6810 | 1548 |
| 295 | 20240911 | 143100 | 4343630600 | 6820 | 6800 | 6820 | 6800 | 962 |
| 296 | 20240911 | 143000 | 4337081230 | 6790 | 6800 | 6800 | 6790 | 2703 |
| 297 | 20240911 | 142900 | 4318723230 | 6790 | 6800 | 6810 | 6790 | 3125 |
| 298 | 20240911 | 142800 | 4297473780 | 6800 | 6800 | 6810 | 6790 | 14385 |
| 299 | 20240911 | 142700 | 4199739520 | 6800 | 6810 | 6820 | 6800 | 3269 |
| 300 | 20240911 | 142600 | 4177507480 | 6810 | 6810 | 6810 | 6800 | 3604 |
| 301 | 20240911 | 142500 | 4152964990 | 6810 | 6810 | 6820 | 6810 | 1594 |
| 302 | 20240911 | 142400 | 4142107650 | 6810 | 6810 | 6820 | 6810 | 2017 |
| 303 | 20240911 | 142300 | 4128371650 | 6810 | 6820 | 6820 | 6810 | 923 |
| 304 | 20240911 | 142200 | 4122084310 | 6820 | 6820 | 6830 | 6810 | 1154 |
| 305 | 20240911 | 142100 | 4114208700 | 6830 | 6810 | 6830 | 6810 | 7030 |
| 306 | 20240911 | 142000 | 4066327270 | 6810 | 6820 | 6830 | 6810 | 15336 |
| 307 | 20240911 | 141900 | 3961733820 | 6830 | 6820 | 6830 | 6820 | 228 |
| 308 | 20240911 | 141800 | 3960178560 | 6820 | 6830 | 6830 | 6820 | 3181 |
| 309 | 20240911 | 141700 | 3938456950 | 6820 | 6840 | 6850 | 6820 | 4637 |
| 310 | 20240911 | 141600 | 3906763780 | 6840 | 6840 | 6850 | 6840 | 766 |
| 311 | 20240911 | 141500 | 3901522640 | 6840 | 6850 | 6850 | 6840 | 1413 |
| 312 | 20240911 | 141400 | 3891857230 | 6840 | 6840 | 6850 | 6840 | 2002 |
| 313 | 20240911 | 141300 | 3878163330 | 6830 | 6830 | 6840 | 6820 | 1450 |
| 314 | 20240911 | 141200 | 3868260050 | 6830 | 6840 | 6840 | 6820 | 1721 |
| 315 | 20240911 | 141100 | 3856503220 | 6840 | 6820 | 6840 | 6820 | 2690 |
| 316 | 20240911 | 141000 | 3838115410 | 6820 | 6840 | 6840 | 6820 | 264 |
| 317 | 20240911 | 140900 | 3836312050 | 6830 | 6830 | 6830 | 6820 | 244 |
| 318 | 20240911 | 140800 | 3834646520 | 6830 | 6830 | 6840 | 6820 | 1308 |
| 319 | 20240911 | 140700 | 3825710720 | 6820 | 6830 | 6870 | 6820 | 1356 |
| 320 | 20240911 | 140600 | 3816420200 | 6830 | 6850 | 6850 | 6820 | 1135 |
| 321 | 20240911 | 140500 | 3808665770 | 6850 | 6840 | 6860 | 6840 | 1603 |
| 322 | 20240911 | 140400 | 3797694080 | 6830 | 6850 | 6850 | 6830 | 730 |
| 323 | 20240911 | 140300 | 3792699840 | 6840 | 6850 | 6860 | 6840 | 1082 |
| 324 | 20240911 | 140200 | 3785292090 | 6840 | 6850 | 6860 | 6840 | 698 |
| 325 | 20240911 | 140100 | 3780512740 | 6840 | 6840 | 6850 | 6820 | 1411 |
| 326 | 20240911 | 140000 | 3770861180 | 6850 | 6830 | 6850 | 6830 | 493 |
| 327 | 20240911 | 135900 | 3767489180 | 6820 | 6840 | 6850 | 6820 | 1392 |
| 328 | 20240911 | 135800 | 3757979580 | 6840 | 6840 | 6850 | 6820 | 339 |
| 329 | 20240911 | 135700 | 3755661640 | 6830 | 6840 | 6840 | 6830 | 136 |
| 330 | 20240911 | 135600 | 3754732740 | 6840 | 6840 | 6840 | 6820 | 6582 |
| 331 | 20240911 | 135500 | 3709727230 | 6830 | 6820 | 6840 | 6820 | 1259 |
| 332 | 20240911 | 135400 | 3701120500 | 6830 | 6820 | 6830 | 6810 | 1496 |
| 333 | 20240911 | 135300 | 3690913120 | 6850 | 6820 | 6850 | 6810 | 3340 |
| 334 | 20240911 | 135200 | 3668135970 | 6820 | 6830 | 6830 | 6820 | 687 |
| 335 | 20240911 | 135100 | 3663450310 | 6820 | 6820 | 6850 | 6810 | 1795 |
| 336 | 20240911 | 135000 | 3651206070 | 6820 | 6840 | 6840 | 6820 | 10433 |
| 337 | 20240911 | 134900 | 3580048010 | 6840 | 6820 | 6840 | 6820 | 1902 |
| 338 | 20240911 | 134800 | 3567057620 | 6830 | 6840 | 6840 | 6830 | 1068 |
| 339 | 20240911 | 134700 | 3559760820 | 6840 | 6840 | 6840 | 6820 | 1970 |
| 340 | 20240911 | 134600 | 3546303970 | 6830 | 6840 | 6840 | 6830 | 421 |
| 341 | 20240911 | 134500 | 3543428510 | 6840 | 6830 | 6840 | 6830 | 715 |
| 342 | 20240911 | 134400 | 3538544310 | 6830 | 6840 | 6850 | 6830 | 439 |
| 343 | 20240911 | 134300 | 3535542020 | 6830 | 6840 | 6850 | 6830 | 839 |
| 344 | 20240911 | 134200 | 3529805950 | 6830 | 6840 | 6850 | 6830 | 1552 |
| 345 | 20240911 | 134100 | 3519192350 | 6830 | 6840 | 6850 | 6830 | 747 |
| 346 | 20240911 | 134000 | 3514084510 | 6830 | 6840 | 6840 | 6830 | 550 |
| 347 | 20240911 | 133900 | 3510327960 | 6830 | 6840 | 6850 | 6830 | 1851 |
| 348 | 20240911 | 133800 | 3497675500 | 6840 | 6840 | 6860 | 6840 | 1676 |
| 349 | 20240911 | 133700 | 3486196010 | 6840 | 6840 | 6860 | 6840 | 745 |
| 350 | 20240911 | 133600 | 3481094140 | 6840 | 6860 | 6860 | 6840 | 872 |
| 351 | 20240911 | 133500 | 3475127290 | 6860 | 6850 | 6860 | 6840 | 1409 |
| 352 | 20240911 | 133400 | 3465473600 | 6860 | 6860 | 6870 | 6850 | 734 |
| 353 | 20240911 | 133300 | 3460439090 | 6860 | 6850 | 6860 | 6850 | 1409 |
| 354 | 20240911 | 133200 | 3450786080 | 6850 | 6850 | 6860 | 6850 | 1440 |
| 355 | 20240911 | 133100 | 3440909340 | 6850 | 6850 | 6860 | 6850 | 2184 |
| 356 | 20240911 | 133000 | 3425946470 | 6850 | 6850 | 6860 | 6840 | 1709 |
| 357 | 20240911 | 132900 | 3414242500 | 6850 | 6850 | 6860 | 6850 | 443 |
| 358 | 20240911 | 132800 | 3411204360 | 6850 | 6840 | 6860 | 6840 | 1906 |
| 359 | 20240911 | 132700 | 3398156110 | 6850 | 6850 | 6860 | 6850 | 9287 |
| 360 | 20240911 | 132600 | 3334535060 | 6850 | 6840 | 6850 | 6840 | 1822 |
| 361 | 20240911 | 132500 | 3322061360 | 6840 | 6850 | 6850 | 6840 | 2455 |
| 362 | 20240911 | 132400 | 3305263550 | 6850 | 6840 | 6850 | 6840 | 326 |
| 363 | 20240911 | 132300 | 3303031450 | 6840 | 6850 | 6850 | 6840 | 2432 |
| 364 | 20240911 | 132200 | 3286379570 | 6850 | 6850 | 6860 | 6850 | 771 |
| 365 | 20240911 | 132100 | 3281095790 | 6850 | 6850 | 6860 | 6850 | 2086 |
| 366 | 20240911 | 132000 | 3266796190 | 6860 | 6860 | 6860 | 6860 | 361 |
| 367 | 20240911 | 131900 | 3264319730 | 6860 | 6860 | 6880 | 6860 | 1017 |
| 368 | 20240911 | 131800 | 3257338010 | 6860 | 6860 | 6860 | 6850 | 2227 |
| 369 | 20240911 | 131700 | 3242061230 | 6860 | 6860 | 6870 | 6850 | 7630 |
| 370 | 20240911 | 131600 | 3189765230 | 6860 | 6870 | 6870 | 6850 | 2801 |
| 371 | 20240911 | 131500 | 3170535850 | 6880 | 6870 | 6880 | 6860 | 3682 |
| 372 | 20240911 | 131400 | 3145247910 | 6860 | 6860 | 6870 | 6860 | 841 |
| 373 | 20240911 | 131300 | 3139478390 | 6860 | 6880 | 6880 | 6860 | 5431 |
| 374 | 20240911 | 131200 | 3102151160 | 6880 | 6890 | 6890 | 6880 | 2268 |
| 375 | 20240911 | 131100 | 3086535340 | 6900 | 6910 | 6910 | 6890 | 4152 |
| 376 | 20240911 | 131000 | 3057879280 | 6920 | 6930 | 6940 | 6910 | 781 |
| 377 | 20240911 | 130900 | 3052473220 | 6930 | 6930 | 6940 | 6920 | 1093 |
| 378 | 20240911 | 130800 | 3044898680 | 6930 | 6940 | 6940 | 6920 | 3993 |
| 379 | 20240911 | 130700 | 3017207570 | 6940 | 6940 | 6940 | 6940 | 310 |
| 380 | 20240911 | 130600 | 3015056170 | 6930 | 6920 | 6930 | 6920 | 619 |
| 381 | 20240911 | 130500 | 3010767000 | 6930 | 6930 | 6930 | 6930 | 330 |
| 382 | 20240911 | 130400 | 3008480100 | 6930 | 6930 | 6930 | 6930 | 132 |
| 383 | 20240911 | 130300 | 3007565340 | 6930 | 6930 | 6930 | 6920 | 168 |
| 384 | 20240911 | 130200 | 3006401110 | 6930 | 6940 | 6940 | 6930 | 2216 |
| 385 | 20240911 | 130100 | 2991043150 | 6940 | 6940 | 6950 | 6940 | 380 |
| 386 | 20240911 | 130000 | 2988405940 | 6950 | 6950 | 6950 | 6950 | 1590 |
| 387 | 20240911 | 125900 | 2977355440 | 6950 | 6960 | 6960 | 6950 | 1562 |
| 388 | 20240911 | 125800 | 2966495180 | 6960 | 6950 | 6960 | 6950 | 397 |
| 389 | 20240911 | 125700 | 2963732580 | 6960 | 6960 | 6960 | 6960 | 340 |
| 390 | 20240911 | 125600 | 2961366180 | 6960 | 6950 | 6960 | 6950 | 132 |
| 391 | 20240911 | 125500 | 2960447480 | 6950 | 6960 | 6960 | 6950 | 1550 |
| 392 | 20240911 | 125400 | 2949660020 | 6960 | 6960 | 6960 | 6960 | 930 |
| 393 | 20240911 | 125300 | 2943187220 | 6950 | 6960 | 6960 | 6950 | 769 |
| 394 | 20240911 | 125200 | 2937837740 | 6950 | 6950 | 6960 | 6950 | 585 |
| 395 | 20240911 | 125100 | 2933770790 | 6950 | 6950 | 6950 | 6950 | 211 |
| 396 | 20240911 | 125000 | 2932304340 | 6950 | 6940 | 6950 | 6940 | 901 |
| 397 | 20240911 | 124900 | 2926048500 | 6940 | 6950 | 6960 | 6940 | 1178 |
| 398 | 20240911 | 124800 | 2917861400 | 6960 | 6960 | 6960 | 6950 | 170 |
| 399 | 20240911 | 124700 | 2916678210 | 6970 | 6950 | 6970 | 6950 | 8443 |
| 400 | 20240911 | 124600 | 2857876380 | 6940 | 6940 | 6950 | 6940 | 468 |
| 401 | 20240911 | 124500 | 2854625960 | 6940 | 6950 | 6950 | 6940 | 391 |
| 402 | 20240911 | 124400 | 2851909010 | 6950 | 6950 | 6950 | 6950 | 280 |
| 403 | 20240911 | 124300 | 2849963010 | 6950 | 6940 | 6950 | 6940 | 1508 |
| 404 | 20240911 | 124200 | 2839497480 | 6940 | 6950 | 6960 | 6940 | 470 |
| 405 | 20240911 | 124100 | 2836230580 | 6960 | 6970 | 6970 | 6940 | 918 |
| 406 | 20240911 | 124000 | 2829847970 | 6970 | 6960 | 6970 | 6960 | 214 |
| 407 | 20240911 | 123900 | 2828358330 | 6960 | 6950 | 6960 | 6950 | 640 |
| 408 | 20240911 | 123800 | 2823908740 | 6950 | 6970 | 6970 | 6950 | 1700 |
| 409 | 20240911 | 123700 | 2812075760 | 6970 | 6970 | 6970 | 6960 | 1075 |
| 410 | 20240911 | 123600 | 2804585750 | 6970 | 6950 | 6970 | 6950 | 813 |
| 411 | 20240911 | 123500 | 2798921500 | 6950 | 6960 | 6960 | 6950 | 764 |
| 412 | 20240911 | 123400 | 2793607290 | 6960 | 6950 | 6960 | 6950 | 981 |
| 413 | 20240911 | 123300 | 2786780530 | 6950 | 6950 | 6960 | 6950 | 735 |
| 414 | 20240911 | 123200 | 2781668480 | 6960 | 6940 | 6960 | 6940 | 356 |
| 415 | 20240911 | 123100 | 2779194490 | 6950 | 6950 | 6960 | 6950 | 651 |
| 416 | 20240911 | 123000 | 2774667740 | 6960 | 6950 | 6960 | 6950 | 520 |
| 417 | 20240911 | 122900 | 2771050340 | 6960 | 6960 | 6960 | 6960 | 480 |
| 418 | 20240911 | 122800 | 2767709540 | 6960 | 6960 | 6960 | 6960 | 853 |
| 419 | 20240911 | 122700 | 2761772660 | 6960 | 6960 | 6960 | 6960 | 389 |
| 420 | 20240911 | 122600 | 2759065220 | 6960 | 6960 | 6970 | 6960 | 614 |
| 421 | 20240911 | 122500 | 2754789860 | 6970 | 6970 | 6970 | 6950 | 1940 |
| 422 | 20240911 | 122400 | 2741284640 | 6960 | 6960 | 6970 | 6960 | 652 |
| 423 | 20240911 | 122300 | 2736743320 | 6970 | 6970 | 6970 | 6960 | 1912 |
| 424 | 20240911 | 122200 | 2723426680 | 6960 | 6960 | 6970 | 6960 | 2162 |
| 425 | 20240911 | 122100 | 2708366660 | 6970 | 6960 | 6970 | 6960 | 322 |
| 426 | 20240911 | 122000 | 2706122520 | 6960 | 6970 | 6970 | 6960 | 779 |
| 427 | 20240911 | 121900 | 2700693880 | 6960 | 6970 | 6970 | 6960 | 411 |
| 428 | 20240911 | 121800 | 2697830320 | 6970 | 6970 | 6970 | 6960 | 407 |
| 429 | 20240911 | 121700 | 2694994530 | 6960 | 6960 | 6960 | 6950 | 2201 |
| 430 | 20240911 | 121600 | 2679680100 | 6960 | 6970 | 6970 | 6960 | 1338 |
| 431 | 20240911 | 121500 | 2670358420 | 6970 | 6970 | 6970 | 6960 | 377 |
| 432 | 20240911 | 121400 | 2667730790 | 6970 | 6970 | 6970 | 6970 | 990 |
| 433 | 20240911 | 121300 | 2660830490 | 6970 | 6980 | 6980 | 6970 | 2070 |
| 434 | 20240911 | 121200 | 2646391140 | 6970 | 6970 | 6980 | 6970 | 5381 |
| 435 | 20240911 | 121100 | 2608867870 | 6960 | 6960 | 6970 | 6960 | 375 |
| 436 | 20240911 | 121000 | 2606255670 | 6960 | 6960 | 6970 | 6960 | 1805 |
| 437 | 20240911 | 120900 | 2593692780 | 6960 | 6960 | 6960 | 6960 | 287 |
| 438 | 20240911 | 120800 | 2591695260 | 6960 | 6960 | 6960 | 6960 | 352 |
| 439 | 20240911 | 120700 | 2589245340 | 6960 | 6960 | 6960 | 6950 | 449 |
| 440 | 20240911 | 120600 | 2586120810 | 6950 | 6950 | 6960 | 6950 | 682 |
| 441 | 20240911 | 120500 | 2581377100 | 6950 | 6960 | 6970 | 6950 | 3981 |
| 442 | 20240911 | 120400 | 2553642540 | 6960 | 6950 | 6960 | 6950 | 2668 |
| 443 | 20240911 | 120300 | 2535073450 | 6950 | 6950 | 6950 | 6950 | 366 |
| 444 | 20240911 | 120200 | 2532529750 | 6950 | 6940 | 6960 | 6940 | 1723 |
| 445 | 20240911 | 120100 | 2520555950 | 6940 | 6960 | 6960 | 6940 | 4198 |
| 446 | 20240911 | 120000 | 2491354310 | 6960 | 6940 | 6960 | 6940 | 335 |
| 447 | 20240911 | 115900 | 2489026110 | 6960 | 6960 | 6960 | 6950 | 2096 |
| 448 | 20240911 | 115800 | 2474449970 | 6950 | 6960 | 6960 | 6950 | 496 |
| 449 | 20240911 | 115700 | 2470998870 | 6950 | 6950 | 6950 | 6950 | 755 |
| 450 | 20240911 | 115600 | 2465751620 | 6950 | 6950 | 6950 | 6940 | 596 |
| 451 | 20240911 | 115500 | 2461609440 | 6950 | 6950 | 6950 | 6940 | 3948 |
| 452 | 20240911 | 115400 | 2434180840 | 6950 | 6940 | 6950 | 6930 | 1008 |
| 453 | 20240911 | 115300 | 2427181120 | 6940 | 6930 | 6940 | 6930 | 561 |
| 454 | 20240911 | 115200 | 2423288090 | 6940 | 6930 | 6940 | 6930 | 234 |
| 455 | 20240911 | 115100 | 2421664340 | 6930 | 6940 | 6940 | 6920 | 2311 |
| 456 | 20240911 | 115000 | 2405658270 | 6940 | 6950 | 6950 | 6940 | 969 |
| 457 | 20240911 | 114900 | 2398928710 | 6940 | 6940 | 6940 | 6940 | 497 |
| 458 | 20240911 | 114800 | 2395479530 | 6940 | 6940 | 6940 | 6930 | 1552 |
| 459 | 20240911 | 114700 | 2384718650 | 6930 | 6940 | 6940 | 6930 | 430 |
| 460 | 20240911 | 114600 | 2381734550 | 6940 | 6950 | 6950 | 6940 | 1383 |
| 461 | 20240911 | 114500 | 2372134530 | 6950 | 6930 | 6950 | 6930 | 201 |
| 462 | 20240911 | 114400 | 2370738670 | 6940 | 6940 | 6950 | 6930 | 1523 |
| 463 | 20240911 | 114300 | 2360178910 | 6930 | 6940 | 6940 | 6930 | 517 |
| 464 | 20240911 | 114200 | 2356592430 | 6930 | 6920 | 6930 | 6920 | 3495 |
| 465 | 20240911 | 114100 | 2332398010 | 6920 | 6930 | 6930 | 6920 | 558 |
| 466 | 20240911 | 114000 | 2328531080 | 6930 | 6930 | 6930 | 6930 | 536 |
| 467 | 20240911 | 113900 | 2324816600 | 6930 | 6950 | 6950 | 6930 | 1925 |
| 468 | 20240911 | 113800 | 2311457700 | 6940 | 6930 | 6940 | 6930 | 2280 |
| 469 | 20240911 | 113700 | 2295642990 | 6920 | 6910 | 6920 | 6900 | 1410 |
| 470 | 20240911 | 113600 | 2285891450 | 6920 | 6920 | 6920 | 6910 | 878 |
| 471 | 20240911 | 113500 | 2279819710 | 6910 | 6900 | 6910 | 6900 | 552 |
| 472 | 20240911 | 113400 | 2276007100 | 6900 | 6900 | 6900 | 6900 | 54 |
| 473 | 20240911 | 113300 | 2275634500 | 6910 | 6900 | 6910 | 6900 | 433 |
| 474 | 20240911 | 113200 | 2272644600 | 6910 | 6900 | 6910 | 6900 | 387 |
| 475 | 20240911 | 113100 | 2269970450 | 6900 | 6900 | 6910 | 6890 | 1582 |
| 476 | 20240911 | 113000 | 2259062720 | 6910 | 6900 | 6910 | 6890 | 422 |
| 477 | 20240911 | 112900 | 2256147050 | 6910 | 6900 | 6910 | 6900 | 265 |
| 478 | 20240911 | 112800 | 2254316150 | 6900 | 6900 | 6900 | 6890 | 455 |
| 479 | 20240911 | 112700 | 2251176900 | 6890 | 6890 | 6900 | 6870 | 7128 |
| 480 | 20240911 | 112600 | 2202162930 | 6890 | 6890 | 6900 | 6890 | 448 |
| 481 | 20240911 | 112500 | 2199072430 | 6890 | 6900 | 6910 | 6890 | 897 |
| 482 | 20240911 | 112400 | 2192887390 | 6890 | 6900 | 6900 | 6890 | 279 |
| 483 | 20240911 | 112300 | 2190962540 | 6900 | 6910 | 6910 | 6890 | 588 |
| 484 | 20240911 | 112200 | 2186906790 | 6910 | 6910 | 6910 | 6900 | 807 |
| 485 | 20240911 | 112100 | 2181332570 | 6920 | 6920 | 6930 | 6920 | 794 |
| 486 | 20240911 | 112000 | 2175837950 | 6920 | 6920 | 6930 | 6920 | 2195 |
| 487 | 20240911 | 111900 | 2160648540 | 6920 | 6910 | 6920 | 6910 | 456 |
| 488 | 20240911 | 111800 | 2157496800 | 6900 | 6900 | 6900 | 6900 | 151 |
| 489 | 20240911 | 111700 | 2156454900 | 6910 | 6910 | 6910 | 6910 | 993 |
| 490 | 20240911 | 111600 | 2149593270 | 6910 | 6910 | 6910 | 6910 | 1041 |
| 491 | 20240911 | 111500 | 2142399960 | 6910 | 6890 | 6910 | 6890 | 286 |
| 492 | 20240911 | 111400 | 2140427210 | 6900 | 6910 | 6910 | 6900 | 746 |
| 493 | 20240911 | 111300 | 2135274570 | 6890 | 6900 | 6900 | 6890 | 251 |
| 494 | 20240911 | 111200 | 2133542680 | 6900 | 6890 | 6910 | 6880 | 264 |
| 495 | 20240911 | 111100 | 2131721330 | 6900 | 6900 | 6910 | 6890 | 1241 |
| 496 | 20240911 | 111000 | 2123162420 | 6890 | 6890 | 6920 | 6890 | 2396 |
| 497 | 20240911 | 110900 | 2106626510 | 6900 | 6900 | 6900 | 6900 | 60 |
| 498 | 20240911 | 110800 | 2106212510 | 6880 | 6870 | 6880 | 6870 | 685 |
| 499 | 20240911 | 110700 | 2101505080 | 6870 | 6880 | 6880 | 6870 | 7895 |
| 500 | 20240911 | 110600 | 2047220530 | 6880 | 6890 | 6900 | 6870 | 1532 |
| 501 | 20240911 | 110500 | 2036678240 | 6880 | 6890 | 6890 | 6880 | 650 |
| 502 | 20240911 | 110400 | 2032201240 | 6890 | 6880 | 6890 | 6880 | 1040 |
| 503 | 20240911 | 110300 | 2025043340 | 6880 | 6870 | 6880 | 6870 | 450 |
| 504 | 20240911 | 110200 | 2021950830 | 6890 | 6870 | 6890 | 6870 | 32 |
| 505 | 20240911 | 110100 | 2021730950 | 6890 | 6860 | 6890 | 6860 | 499 |
| 506 | 20240911 | 110000 | 2018301720 | 6860 | 6870 | 6870 | 6860 | 1618 |
| 507 | 20240911 | 105900 | 2007196730 | 6870 | 6890 | 6890 | 6870 | 100 |
| 508 | 20240911 | 105800 | 2006509710 | 6890 | 6880 | 6890 | 6880 | 180 |
| 509 | 20240911 | 105700 | 2005271110 | 6890 | 6870 | 6890 | 6870 | 100 |
| 510 | 20240911 | 105600 | 2004583310 | 6890 | 6880 | 6890 | 6870 | 2340 |
| 511 | 20240911 | 105500 | 1988489730 | 6880 | 6900 | 6900 | 6880 | 412 |
| 512 | 20240911 | 105400 | 1985652950 | 6900 | 6890 | 6900 | 6890 | 210 |
| 513 | 20240911 | 105300 | 1984205550 | 6900 | 6900 | 6900 | 6890 | 195 |
| 514 | 20240911 | 105200 | 1982860740 | 6910 | 6900 | 6910 | 6900 | 1200 |
| 515 | 20240911 | 105100 | 1974569510 | 6910 | 6900 | 6910 | 6900 | 677 |
| 516 | 20240911 | 105000 | 1969893000 | 6900 | 6900 | 6910 | 6890 | 681 |
| 517 | 20240911 | 104900 | 1965192780 | 6900 | 6900 | 6900 | 6870 | 359 |
| 518 | 20240911 | 104800 | 1962723590 | 6900 | 6910 | 6910 | 6890 | 689 |
| 519 | 20240911 | 104700 | 1957969640 | 6920 | 6920 | 6920 | 6920 | 533 |
| 520 | 20240911 | 104600 | 1954281280 | 6910 | 6910 | 6910 | 6910 | 571 |
| 521 | 20240911 | 104500 | 1950335670 | 6900 | 6910 | 6910 | 6900 | 556 |
| 522 | 20240911 | 104400 | 1946497310 | 6900 | 6890 | 6900 | 6890 | 240 |
| 523 | 20240911 | 104300 | 1944841330 | 6870 | 6900 | 6910 | 6870 | 204 |
| 524 | 20240911 | 104200 | 1943431910 | 6900 | 6890 | 6900 | 6880 | 3071 |
| 525 | 20240911 | 104100 | 1922266870 | 6890 | 6890 | 6890 | 6890 | 293 |
| 526 | 20240911 | 104000 | 1920248100 | 6890 | 6890 | 6890 | 6880 | 757 |
| 527 | 20240911 | 103900 | 1915032820 | 6890 | 6880 | 6890 | 6870 | 853 |
| 528 | 20240911 | 103800 | 1909165490 | 6880 | 6910 | 6910 | 6870 | 843 |
| 529 | 20240911 | 103700 | 1903352980 | 6890 | 6880 | 6890 | 6880 | 371 |
| 530 | 20240911 | 103600 | 1900798390 | 6910 | 6900 | 6910 | 6900 | 429 |
| 531 | 20240911 | 103500 | 1897836670 | 6890 | 6890 | 6890 | 6870 | 810 |
| 532 | 20240911 | 103400 | 1892261530 | 6900 | 6890 | 6900 | 6870 | 4409 |
| 533 | 20240911 | 103300 | 1861925320 | 6890 | 6920 | 6920 | 6890 | 1615 |
| 534 | 20240911 | 103200 | 1850783160 | 6920 | 6910 | 6920 | 6890 | 189 |
| 535 | 20240911 | 103100 | 1849478980 | 6900 | 6910 | 6930 | 6900 | 1948 |
| 536 | 20240911 | 103000 | 1836018660 | 6910 | 6920 | 6920 | 6910 | 268 |
| 537 | 20240911 | 102900 | 1834166130 | 6920 | 6920 | 6920 | 6920 | 1246 |
| 538 | 20240911 | 102800 | 1825543810 | 6930 | 6930 | 6930 | 6920 | 1457 |
| 539 | 20240911 | 102700 | 1815449800 | 6930 | 6910 | 6930 | 6910 | 1854 |
| 540 | 20240911 | 102600 | 1802605650 | 6930 | 6910 | 6930 | 6910 | 135 |
| 541 | 20240911 | 102500 | 1801671700 | 6920 | 6930 | 6930 | 6910 | 964 |
| 542 | 20240911 | 102400 | 1794997710 | 6930 | 6930 | 6930 | 6930 | 21 |
| 543 | 20240911 | 102300 | 1794852180 | 6930 | 6930 | 6930 | 6930 | 140 |
| 544 | 20240911 | 102200 | 1793881980 | 6930 | 6940 | 6940 | 6930 | 939 |
| 545 | 20240911 | 102100 | 1787371780 | 6940 | 6940 | 6950 | 6940 | 508 |
| 546 | 20240911 | 102000 | 1783845270 | 6940 | 6940 | 6950 | 6940 | 176 |
| 547 | 20240911 | 101900 | 1782623820 | 6940 | 6920 | 6940 | 6910 | 3641 |
| 548 | 20240911 | 101800 | 1757398230 | 6930 | 6920 | 6930 | 6920 | 1945 |
| 549 | 20240911 | 101700 | 1743934860 | 6920 | 6940 | 6940 | 6920 | 8734 |
| 550 | 20240911 | 101600 | 1683410680 | 6940 | 6940 | 6940 | 6930 | 3866 |
| 551 | 20240911 | 101500 | 1656580770 | 6950 | 6960 | 6960 | 6950 | 396 |
| 552 | 20240911 | 101400 | 1653824650 | 6950 | 6960 | 6960 | 6950 | 67 |
| 553 | 20240911 | 101300 | 1653358930 | 6960 | 6950 | 6960 | 6940 | 511 |
| 554 | 20240911 | 101200 | 1649806510 | 6950 | 6950 | 6950 | 6940 | 756 |
| 555 | 20240911 | 101100 | 1644552320 | 6940 | 6960 | 6960 | 6940 | 639 |
| 556 | 20240911 | 101000 | 1640110170 | 6960 | 6960 | 6960 | 6960 | 2093 |
| 557 | 20240911 | 100900 | 1625542890 | 6960 | 6950 | 6970 | 6950 | 1837 |
| 558 | 20240911 | 100800 | 1612765180 | 6950 | 6970 | 6970 | 6950 | 8179 |
| 559 | 20240911 | 100700 | 1555910720 | 6980 | 6980 | 6990 | 6960 | 5759 |
| 560 | 20240911 | 100600 | 1515712530 | 6980 | 6960 | 6990 | 6950 | 25049 |
| 561 | 20240911 | 100500 | 1341018820 | 6950 | 6940 | 6950 | 6940 | 2495 |
| 562 | 20240911 | 100400 | 1323679090 | 6940 | 6950 | 6950 | 6930 | 3077 |
| 563 | 20240911 | 100300 | 1302315300 | 6950 | 6950 | 6950 | 6920 | 1529 |
| 564 | 20240911 | 100200 | 1291727140 | 6950 | 6930 | 6950 | 6930 | 2967 |
| 565 | 20240911 | 100100 | 1271135830 | 6940 | 6930 | 6940 | 6930 | 1310 |
| 566 | 20240911 | 100000 | 1262056520 | 6930 | 6930 | 6940 | 6930 | 853 |
| 567 | 20240911 | 095900 | 1256139360 | 6940 | 6950 | 6950 | 6940 | 1029 |
| 568 | 20240911 | 095800 | 1248995540 | 6950 | 6950 | 6960 | 6940 | 4128 |
| 569 | 20240911 | 095700 | 1220310850 | 6950 | 6950 | 6970 | 6950 | 4114 |
| 570 | 20240911 | 095600 | 1191688230 | 6950 | 6940 | 6950 | 6940 | 1701 |
| 571 | 20240911 | 095500 | 1179867010 | 6940 | 6940 | 6940 | 6930 | 2576 |
| 572 | 20240911 | 095400 | 1161991270 | 6950 | 6950 | 6950 | 6940 | 254 |
| 573 | 20240911 | 095300 | 1160226870 | 6950 | 6940 | 6960 | 6940 | 1792 |
| 574 | 20240911 | 095200 | 1147769650 | 6940 | 6950 | 6950 | 6940 | 1970 |
| 575 | 20240911 | 095100 | 1134084080 | 6950 | 6950 | 6950 | 6940 | 6845 |
| 576 | 20240911 | 095000 | 1086532720 | 6950 | 6950 | 6950 | 6940 | 3947 |
| 577 | 20240911 | 094900 | 1059116950 | 6940 | 6930 | 6950 | 6930 | 6741 |
| 578 | 20240911 | 094800 | 1012336460 | 6930 | 6910 | 6930 | 6910 | 1048 |
| 579 | 20240911 | 094700 | 1005075930 | 6910 | 6910 | 6940 | 6900 | 18093 |
| 580 | 20240911 | 094600 | 879929710 | 6910 | 6900 | 6910 | 6900 | 866 |
| 581 | 20240911 | 094500 | 873950290 | 6900 | 6900 | 6910 | 6900 | 2471 |
| 582 | 20240911 | 094400 | 856887890 | 6910 | 6920 | 6920 | 6900 | 3873 |
| 583 | 20240911 | 094300 | 830154630 | 6920 | 6910 | 6920 | 6910 | 2104 |
| 584 | 20240911 | 094200 | 815611530 | 6910 | 6900 | 6920 | 6870 | 13259 |
| 585 | 20240911 | 094100 | 724193370 | 6900 | 6920 | 6920 | 6900 | 1365 |
| 586 | 20240911 | 094000 | 714754040 | 6920 | 6920 | 6920 | 6910 | 1523 |
| 587 | 20240911 | 093900 | 704218810 | 6920 | 6910 | 6920 | 6910 | 4333 |
| 588 | 20240911 | 093800 | 674243750 | 6910 | 6890 | 6910 | 6890 | 6616 |
| 589 | 20240911 | 093700 | 628575250 | 6890 | 6900 | 6900 | 6890 | 472 |
| 590 | 20240911 | 093600 | 625318660 | 6890 | 6890 | 6890 | 6890 | 883 |
| 591 | 20240911 | 093500 | 619234790 | 6890 | 6880 | 6900 | 6880 | 4584 |
| 592 | 20240911 | 093400 | 587649180 | 6880 | 6880 | 6890 | 6880 | 741 |
| 593 | 20240911 | 093300 | 582551040 | 6880 | 6870 | 6880 | 6870 | 605 |
| 594 | 20240911 | 093200 | 578392240 | 6880 | 6870 | 6880 | 6870 | 2497 |
| 595 | 20240911 | 093100 | 561219020 | 6880 | 6870 | 6880 | 6870 | 1082 |
| 596 | 20240911 | 093000 | 553785620 | 6880 | 6880 | 6880 | 6870 | 735 |
| 597 | 20240911 | 092900 | 548730730 | 6880 | 6870 | 6880 | 6870 | 550 |
| 598 | 20240911 | 092800 | 544946750 | 6870 | 6860 | 6870 | 6860 | 1409 |
| 599 | 20240911 | 092700 | 535275850 | 6860 | 6850 | 6870 | 6850 | 260 |
| 600 | 20240911 | 092600 | 533490150 | 6860 | 6880 | 6880 | 6850 | 1930 |
| 601 | 20240911 | 092500 | 520245650 | 6880 | 6880 | 6880 | 6870 | 5152 |
| 602 | 20240911 | 092400 | 484830180 | 6880 | 6870 | 6880 | 6870 | 2904 |
| 603 | 20240911 | 092300 | 464861160 | 6880 | 6870 | 6880 | 6860 | 7509 |
| 604 | 20240911 | 092200 | 413241810 | 6860 | 6870 | 6870 | 6860 | 1432 |
| 605 | 20240911 | 092100 | 403412600 | 6870 | 6860 | 6870 | 6860 | 1121 |
| 606 | 20240911 | 092000 | 395715920 | 6870 | 6850 | 6870 | 6850 | 4044 |
| 607 | 20240911 | 091900 | 367976990 | 6850 | 6840 | 6850 | 6830 | 2381 |
| 608 | 20240911 | 091800 | 351695960 | 6830 | 6840 | 6840 | 6830 | 1015 |
| 609 | 20240911 | 091700 | 344757350 | 6840 | 6840 | 6850 | 6840 | 3494 |
| 610 | 20240911 | 091600 | 320836560 | 6840 | 6830 | 6840 | 6830 | 1281 |
| 611 | 20240911 | 091500 | 312074620 | 6830 | 6830 | 6840 | 6820 | 2258 |
| 612 | 20240911 | 091400 | 296638370 | 6830 | 6820 | 6850 | 6820 | 1271 |
| 613 | 20240911 | 091300 | 287938660 | 6820 | 6830 | 6840 | 6820 | 1012 |
| 614 | 20240911 | 091200 | 281024700 | 6850 | 6830 | 6850 | 6830 | 2351 |
| 615 | 20240911 | 091100 | 264942790 | 6830 | 6820 | 6830 | 6820 | 1504 |
| 616 | 20240911 | 091000 | 254682140 | 6830 | 6840 | 6840 | 6820 | 2607 |
| 617 | 20240911 | 090900 | 236895710 | 6840 | 6840 | 6850 | 6840 | 7345 |
| 618 | 20240911 | 090800 | 186585310 | 6840 | 6840 | 6860 | 6840 | 136 |
| 619 | 20240911 | 090700 | 185653750 | 6850 | 6870 | 6870 | 6840 | 10147 |
| 620 | 20240911 | 090600 | 116127550 | 6860 | 6850 | 6870 | 6850 | 2601 |
| 621 | 20240911 | 090500 | 98286290 | 6850 | 6860 | 6860 | 6850 | 1474 |
| 622 | 20240911 | 090400 | 88186170 | 6870 | 6860 | 6870 | 6860 | 822 |
| 623 | 20240911 | 090300 | 82542060 | 6850 | 6850 | 6860 | 6850 | 1020 |
| 624 | 20240911 | 090200 | 75553970 | 6850 | 6840 | 6870 | 6840 | 1840 |
| 625 | 20240911 | 090100 | 62956880 | 6840 | 6840 | 6850 | 6840 | 2120 |
| 626 | 20240911 | 090000 | 48441000 | 6840 | 6790 | 6840 | 6790 | 7113 |