32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 192700 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 38168 |
| 3 | 20240927 | 192600 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 4 | 20240927 | 192500 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 5 | 20240927 | 192400 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 6 | 20240927 | 192300 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 7 | 20240927 | 192200 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 8 | 20240927 | 192100 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 9 | 20240927 | 192000 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 10 | 20240927 | 191900 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 11 | 20240927 | 191800 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 12 | 20240927 | 191700 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 13 | 20240927 | 191600 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 14 | 20240927 | 191500 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 15 | 20240927 | 191400 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 16 | 20240927 | 191300 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 17 | 20240927 | 191200 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 18 | 20240927 | 191100 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 19 | 20240927 | 191000 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 20 | 20240927 | 190900 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 21 | 20240927 | 190800 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 22 | 20240927 | 190700 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 23 | 20240927 | 190600 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 24 | 20240927 | 190500 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 25 | 20240927 | 190400 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 26 | 20240927 | 190300 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 27 | 20240927 | 190200 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 28 | 20240927 | 190100 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 29 | 20240927 | 190000 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 30 | 20240927 | 185900 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 31 | 20240927 | 185800 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 32 | 20240927 | 185700 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 38168 |
| 33 | 20240927 | 185600 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 34 | 20240927 | 185500 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 35 | 20240927 | 185400 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 36 | 20240927 | 185300 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 37 | 20240927 | 185200 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 38 | 20240927 | 185100 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 39 | 20240927 | 185000 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 40 | 20240927 | 184900 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 41 | 20240927 | 184800 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 42 | 20240927 | 184700 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 43 | 20240927 | 184600 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 44 | 20240927 | 184500 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 45 | 20240927 | 184400 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 46 | 20240927 | 184300 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 47 | 20240927 | 184200 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 48 | 20240927 | 184100 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 49 | 20240927 | 184000 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 50 | 20240927 | 183900 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 51 | 20240927 | 183800 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 52 | 20240927 | 183700 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 53 | 20240927 | 183600 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 54 | 20240927 | 183500 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 55 | 20240927 | 183400 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 56 | 20240927 | 183300 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 57 | 20240927 | 183200 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 58 | 20240927 | 183100 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 59 | 20240927 | 183000 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 60 | 20240927 | 182900 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 61 | 20240927 | 182800 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 62 | 20240927 | 182700 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 38168 |
| 63 | 20240927 | 182600 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 64 | 20240927 | 182500 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 65 | 20240927 | 182400 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 66 | 20240927 | 182300 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 67 | 20240927 | 182200 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 68 | 20240927 | 182100 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 69 | 20240927 | 182000 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 70 | 20240927 | 181900 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 71 | 20240927 | 181800 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 72 | 20240927 | 181700 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 73 | 20240927 | 181600 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 74 | 20240927 | 181500 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 75 | 20240927 | 181400 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 76 | 20240927 | 181300 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 77 | 20240927 | 181200 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 78 | 20240927 | 181100 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 79 | 20240927 | 181000 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 80 | 20240927 | 180900 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 81 | 20240927 | 180800 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 82 | 20240927 | 180700 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 83 | 20240927 | 180600 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 84 | 20240927 | 180500 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 85 | 20240927 | 180400 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 86 | 20240927 | 180300 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 87 | 20240927 | 180200 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 88 | 20240927 | 180100 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 89 | 20240927 | 180000 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 90 | 20240927 | 175900 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 91 | 20240927 | 175800 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 92 | 20240927 | 175700 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 38168 |
| 93 | 20240927 | 175600 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 94 | 20240927 | 175500 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 95 | 20240927 | 175400 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 96 | 20240927 | 175300 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 97 | 20240927 | 175200 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 98 | 20240927 | 175100 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 99 | 20240927 | 175000 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 100 | 20240927 | 174900 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 101 | 20240927 | 174800 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 102 | 20240927 | 174700 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 103 | 20240927 | 174600 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 104 | 20240927 | 174500 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 105 | 20240927 | 174400 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 106 | 20240927 | 174300 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 107 | 20240927 | 174200 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 108 | 20240927 | 174100 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 109 | 20240927 | 174000 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 110 | 20240927 | 173900 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 111 | 20240927 | 173800 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 112 | 20240927 | 173700 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 113 | 20240927 | 173600 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 114 | 20240927 | 173500 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 115 | 20240927 | 173400 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 116 | 20240927 | 173300 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 117 | 20240927 | 173200 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 118 | 20240927 | 173100 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 119 | 20240927 | 173000 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 120 | 20240927 | 172900 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 121 | 20240927 | 172800 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 122 | 20240927 | 172700 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 38168 |
| 123 | 20240927 | 172600 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 124 | 20240927 | 172500 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 125 | 20240927 | 172400 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 126 | 20240927 | 172300 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 127 | 20240927 | 172200 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 128 | 20240927 | 172100 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 129 | 20240927 | 172000 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 130 | 20240927 | 171900 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 131 | 20240927 | 171800 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 132 | 20240927 | 171700 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 133 | 20240927 | 171600 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 134 | 20240927 | 171500 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 135 | 20240927 | 171400 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 136 | 20240927 | 171300 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 137 | 20240927 | 171200 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 138 | 20240927 | 171100 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 139 | 20240927 | 171000 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 140 | 20240927 | 170900 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 141 | 20240927 | 170800 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 142 | 20240927 | 170700 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 143 | 20240927 | 170600 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 144 | 20240927 | 170500 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 145 | 20240927 | 170400 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 146 | 20240927 | 170300 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 147 | 20240927 | 170200 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 148 | 20240927 | 170100 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 149 | 20240927 | 170000 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 150 | 20240927 | 165900 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 151 | 20240927 | 165800 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 152 | 20240927 | 165700 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 38168 |
| 153 | 20240927 | 165600 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 154 | 20240927 | 165500 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 155 | 20240927 | 165400 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 156 | 20240927 | 165300 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 157 | 20240927 | 165200 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 158 | 20240927 | 165100 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 159 | 20240927 | 165000 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 160 | 20240927 | 164900 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 161 | 20240927 | 164800 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 162 | 20240927 | 164700 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 163 | 20240927 | 164600 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 164 | 20240927 | 164500 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 165 | 20240927 | 164400 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 166 | 20240927 | 164300 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 167 | 20240927 | 164200 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 168 | 20240927 | 164100 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 169 | 20240927 | 164000 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 170 | 20240927 | 163900 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 171 | 20240927 | 163800 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 172 | 20240927 | 163700 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 173 | 20240927 | 163600 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 174 | 20240927 | 163500 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 175 | 20240927 | 163400 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 176 | 20240927 | 163300 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 177 | 20240927 | 163200 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 178 | 20240927 | 163100 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 179 | 20240927 | 163000 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 180 | 20240927 | 162900 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 181 | 20240927 | 162800 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 182 | 20240927 | 162700 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 38168 |
| 183 | 20240927 | 162600 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 184 | 20240927 | 162500 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 185 | 20240927 | 162400 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 186 | 20240927 | 162300 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 187 | 20240927 | 162200 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 188 | 20240927 | 162100 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 189 | 20240927 | 162000 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 190 | 20240927 | 161900 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 191 | 20240927 | 161800 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 192 | 20240927 | 161700 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 193 | 20240927 | 161600 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 194 | 20240927 | 161500 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 195 | 20240927 | 161400 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 196 | 20240927 | 161300 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 197 | 20240927 | 161200 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 198 | 20240927 | 161100 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 199 | 20240927 | 161000 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 200 | 20240927 | 160900 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 201 | 20240927 | 160800 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 202 | 20240927 | 160700 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 203 | 20240927 | 160600 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 204 | 20240927 | 160500 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 205 | 20240927 | 160400 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 206 | 20240927 | 160300 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 207 | 20240927 | 160200 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 208 | 20240927 | 160100 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 209 | 20240927 | 160000 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 210 | 20240927 | 155900 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 211 | 20240927 | 155800 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 212 | 20240927 | 155700 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 38168 |
| 213 | 20240927 | 155600 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 214 | 20240927 | 155500 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 215 | 20240927 | 155400 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 216 | 20240927 | 155300 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 217 | 20240927 | 155200 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 218 | 20240927 | 155100 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 219 | 20240927 | 155000 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 220 | 20240927 | 154900 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 221 | 20240927 | 154800 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 222 | 20240927 | 154700 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 223 | 20240927 | 154600 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 224 | 20240927 | 154500 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 225 | 20240927 | 154400 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 226 | 20240927 | 154300 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 227 | 20240927 | 154200 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 228 | 20240927 | 154100 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 229 | 20240927 | 154000 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 230 | 20240927 | 153900 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 231 | 20240927 | 153800 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 232 | 20240927 | 153700 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 233 | 20240927 | 153600 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 234 | 20240927 | 153500 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 235 | 20240927 | 153400 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 236 | 20240927 | 153300 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 237 | 20240927 | 153200 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 238 | 20240927 | 153100 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 239 | 20240927 | 153000 | 12860664600 | 7590 | 7590 | 7590 | 7590 | 38168 |
| 240 | 20240927 | 152900 | 12570969480 | 7620 | 7620 | 7620 | 7620 | 0 |
| 241 | 20240927 | 152800 | 12570969480 | 7620 | 7620 | 7620 | 7620 | 0 |
| 242 | 20240927 | 152700 | 12570969480 | 7620 | 7620 | 7620 | 7620 | 0 |
| 243 | 20240927 | 152600 | 12570969480 | 7620 | 7620 | 7620 | 7620 | 0 |
| 244 | 20240927 | 152500 | 12570969480 | 7620 | 7620 | 7620 | 7620 | 0 |
| 245 | 20240927 | 152400 | 12570969480 | 7620 | 7620 | 7620 | 7620 | 0 |
| 246 | 20240927 | 152300 | 12570969480 | 7620 | 7620 | 7620 | 7620 | 0 |
| 247 | 20240927 | 152200 | 12570969480 | 7620 | 7620 | 7620 | 7620 | 0 |
| 248 | 20240927 | 152100 | 12570969480 | 7620 | 7620 | 7620 | 7620 | 0 |
| 249 | 20240927 | 152000 | 12570969480 | 7620 | 7620 | 7620 | 7620 | 0 |
| 250 | 20240927 | 151900 | 12570969480 | 7620 | 7610 | 7620 | 7610 | 1983 |
| 251 | 20240927 | 151800 | 12555873230 | 7610 | 7630 | 7630 | 7610 | 2856 |
| 252 | 20240927 | 151700 | 12534115880 | 7630 | 7620 | 7630 | 7610 | 13720 |
| 253 | 20240927 | 151600 | 12429606110 | 7620 | 7620 | 7630 | 7610 | 1304 |
| 254 | 20240927 | 151500 | 12419668620 | 7620 | 7630 | 7630 | 7620 | 4812 |
| 255 | 20240927 | 151400 | 12382964670 | 7630 | 7630 | 7630 | 7620 | 2530 |
| 256 | 20240927 | 151300 | 12363662610 | 7620 | 7620 | 7630 | 7610 | 2499 |
| 257 | 20240927 | 151200 | 12344613750 | 7630 | 7630 | 7630 | 7610 | 2965 |
| 258 | 20240927 | 151100 | 12322010950 | 7630 | 7630 | 7630 | 7610 | 5564 |
| 259 | 20240927 | 151000 | 12279599460 | 7630 | 7620 | 7630 | 7620 | 2314 |
| 260 | 20240927 | 150900 | 12261945700 | 7630 | 7620 | 7630 | 7600 | 4239 |
| 261 | 20240927 | 150800 | 12229631470 | 7620 | 7610 | 7620 | 7600 | 1612 |
| 262 | 20240927 | 150700 | 12217364090 | 7610 | 7610 | 7620 | 7600 | 2707 |
| 263 | 20240927 | 150600 | 12196761910 | 7610 | 7610 | 7610 | 7590 | 3877 |
| 264 | 20240927 | 150500 | 12167289200 | 7610 | 7610 | 7610 | 7600 | 1493 |
| 265 | 20240927 | 150400 | 12155930920 | 7610 | 7610 | 7610 | 7600 | 3109 |
| 266 | 20240927 | 150300 | 12132279030 | 7610 | 7610 | 7610 | 7600 | 1417 |
| 267 | 20240927 | 150200 | 12121498000 | 7610 | 7610 | 7610 | 7600 | 3960 |
| 268 | 20240927 | 150100 | 12091387850 | 7610 | 7610 | 7630 | 7600 | 4774 |
| 269 | 20240927 | 150000 | 12055049750 | 7620 | 7620 | 7630 | 7610 | 2398 |
| 270 | 20240927 | 145900 | 12036773490 | 7620 | 7620 | 7630 | 7610 | 2984 |
| 271 | 20240927 | 145800 | 12014020170 | 7620 | 7620 | 7630 | 7610 | 2566 |
| 272 | 20240927 | 145700 | 11994468170 | 7620 | 7630 | 7630 | 7610 | 1753 |
| 273 | 20240927 | 145600 | 11981107890 | 7630 | 7620 | 7630 | 7610 | 2952 |
| 274 | 20240927 | 145500 | 11958603050 | 7630 | 7610 | 7630 | 7610 | 2571 |
| 275 | 20240927 | 145400 | 11939007560 | 7620 | 7610 | 7630 | 7610 | 2130 |
| 276 | 20240927 | 145300 | 11922773330 | 7620 | 7600 | 7630 | 7600 | 2829 |
| 277 | 20240927 | 145200 | 11901231610 | 7610 | 7620 | 7620 | 7600 | 2162 |
| 278 | 20240927 | 145100 | 11884775820 | 7620 | 7590 | 7620 | 7590 | 1907 |
| 279 | 20240927 | 145000 | 11870265750 | 7600 | 7600 | 7610 | 7590 | 9632 |
| 280 | 20240927 | 144900 | 11797069160 | 7600 | 7600 | 7610 | 7600 | 2041 |
| 281 | 20240927 | 144800 | 11781540120 | 7610 | 7610 | 7620 | 7610 | 3809 |
| 282 | 20240927 | 144700 | 11752536540 | 7620 | 7610 | 7620 | 7610 | 2032 |
| 283 | 20240927 | 144600 | 11737061610 | 7620 | 7610 | 7630 | 7610 | 4926 |
| 284 | 20240927 | 144500 | 11699556840 | 7620 | 7620 | 7630 | 7610 | 2868 |
| 285 | 20240927 | 144400 | 11677696740 | 7630 | 7630 | 7630 | 7620 | 2533 |
| 286 | 20240927 | 144300 | 11658371090 | 7620 | 7630 | 7640 | 7610 | 3990 |
| 287 | 20240927 | 144200 | 11627961140 | 7620 | 7640 | 7640 | 7620 | 1849 |
| 288 | 20240927 | 144100 | 11613851890 | 7640 | 7630 | 7640 | 7620 | 3355 |
| 289 | 20240927 | 144000 | 11588262440 | 7620 | 7630 | 7630 | 7620 | 3929 |
| 290 | 20240927 | 143900 | 11558299790 | 7620 | 7620 | 7630 | 7620 | 2154 |
| 291 | 20240927 | 143800 | 11541868160 | 7620 | 7640 | 7640 | 7620 | 4356 |
| 292 | 20240927 | 143700 | 11508630220 | 7640 | 7640 | 7640 | 7630 | 2436 |
| 293 | 20240927 | 143600 | 11490028030 | 7640 | 7630 | 7640 | 7620 | 2041 |
| 294 | 20240927 | 143500 | 11474441950 | 7630 | 7640 | 7640 | 7620 | 6475 |
| 295 | 20240927 | 143400 | 11425020220 | 7650 | 7640 | 7650 | 7640 | 2397 |
| 296 | 20240927 | 143300 | 11406690230 | 7650 | 7650 | 7650 | 7640 | 2605 |
| 297 | 20240927 | 143200 | 11386764110 | 7650 | 7650 | 7650 | 7640 | 1573 |
| 298 | 20240927 | 143100 | 11374733470 | 7630 | 7650 | 7660 | 7620 | 5070 |
| 299 | 20240927 | 143000 | 11335987980 | 7640 | 7640 | 7650 | 7630 | 3975 |
| 300 | 20240927 | 142900 | 11305610050 | 7640 | 7640 | 7640 | 7630 | 1517 |
| 301 | 20240927 | 142800 | 11294020940 | 7640 | 7650 | 7650 | 7630 | 4728 |
| 302 | 20240927 | 142700 | 11257900800 | 7650 | 7660 | 7660 | 7640 | 4249 |
| 303 | 20240927 | 142600 | 11225394670 | 7660 | 7660 | 7660 | 7650 | 1555 |
| 304 | 20240927 | 142500 | 11213488880 | 7650 | 7670 | 7670 | 7650 | 12499 |
| 305 | 20240927 | 142400 | 11117775930 | 7660 | 7670 | 7670 | 7660 | 2730 |
| 306 | 20240927 | 142300 | 11096838230 | 7660 | 7660 | 7670 | 7660 | 3472 |
| 307 | 20240927 | 142200 | 11070220940 | 7660 | 7670 | 7670 | 7660 | 4603 |
| 308 | 20240927 | 142100 | 11034924590 | 7670 | 7660 | 7670 | 7660 | 15915 |
| 309 | 20240927 | 142000 | 10912961250 | 7650 | 7630 | 7660 | 7630 | 33047 |
| 310 | 20240927 | 141900 | 10660225200 | 7640 | 7640 | 7640 | 7630 | 2760 |
| 311 | 20240927 | 141800 | 10639143930 | 7630 | 7640 | 7640 | 7620 | 5209 |
| 312 | 20240927 | 141700 | 10599380810 | 7640 | 7640 | 7640 | 7630 | 3052 |
| 313 | 20240927 | 141600 | 10576063890 | 7640 | 7640 | 7640 | 7630 | 2425 |
| 314 | 20240927 | 141500 | 10557540180 | 7630 | 7620 | 7640 | 7620 | 2322 |
| 315 | 20240927 | 141400 | 10539801620 | 7630 | 7640 | 7640 | 7620 | 2646 |
| 316 | 20240927 | 141300 | 10519600070 | 7630 | 7630 | 7640 | 7630 | 2463 |
| 317 | 20240927 | 141200 | 10500795240 | 7630 | 7640 | 7640 | 7630 | 2650 |
| 318 | 20240927 | 141100 | 10480556710 | 7630 | 7640 | 7640 | 7630 | 4733 |
| 319 | 20240927 | 141000 | 10444421050 | 7640 | 7640 | 7640 | 7630 | 2521 |
| 320 | 20240927 | 140900 | 10425163150 | 7640 | 7630 | 7640 | 7620 | 9362 |
| 321 | 20240927 | 140800 | 10353722060 | 7630 | 7630 | 7630 | 7620 | 1797 |
| 322 | 20240927 | 140700 | 10340012710 | 7630 | 7620 | 7630 | 7620 | 3932 |
| 323 | 20240927 | 140600 | 10310020020 | 7630 | 7630 | 7630 | 7620 | 2258 |
| 324 | 20240927 | 140500 | 10292793970 | 7630 | 7630 | 7630 | 7620 | 1869 |
| 325 | 20240927 | 140400 | 10278534580 | 7630 | 7630 | 7630 | 7620 | 2002 |
| 326 | 20240927 | 140300 | 10263261020 | 7630 | 7630 | 7630 | 7620 | 2617 |
| 327 | 20240927 | 140200 | 10243307050 | 7630 | 7630 | 7630 | 7620 | 2416 |
| 328 | 20240927 | 140100 | 10224877950 | 7620 | 7630 | 7630 | 7620 | 2355 |
| 329 | 20240927 | 140000 | 10206909470 | 7620 | 7620 | 7630 | 7620 | 921 |
| 330 | 20240927 | 135900 | 10199883730 | 7630 | 7630 | 7640 | 7620 | 4266 |
| 331 | 20240927 | 135800 | 10167334590 | 7630 | 7630 | 7630 | 7620 | 2976 |
| 332 | 20240927 | 135700 | 10144627840 | 7630 | 7620 | 7640 | 7620 | 2306 |
| 333 | 20240927 | 135600 | 10127033230 | 7630 | 7630 | 7640 | 7620 | 4670 |
| 334 | 20240927 | 135500 | 10091393740 | 7630 | 7630 | 7640 | 7620 | 2816 |
| 335 | 20240927 | 135400 | 10069907240 | 7630 | 7630 | 7630 | 7620 | 957 |
| 336 | 20240927 | 135300 | 10062605670 | 7630 | 7630 | 7630 | 7620 | 1435 |
| 337 | 20240927 | 135200 | 10051656740 | 7630 | 7630 | 7630 | 7620 | 1423 |
| 338 | 20240927 | 135100 | 10040799380 | 7630 | 7630 | 7630 | 7620 | 910 |
| 339 | 20240927 | 135000 | 10033857290 | 7620 | 7620 | 7630 | 7620 | 1629 |
| 340 | 20240927 | 134900 | 10021433480 | 7620 | 7630 | 7640 | 7620 | 4423 |
| 341 | 20240927 | 134800 | 9987719410 | 7630 | 7630 | 7630 | 7620 | 5077 |
| 342 | 20240927 | 134700 | 9948985200 | 7630 | 7630 | 7640 | 7620 | 2286 |
| 343 | 20240927 | 134600 | 9931544130 | 7630 | 7630 | 7630 | 7620 | 1702 |
| 344 | 20240927 | 134500 | 9918557930 | 7630 | 7620 | 7640 | 7620 | 2285 |
| 345 | 20240927 | 134400 | 9901122050 | 7630 | 7630 | 7640 | 7620 | 2125 |
| 346 | 20240927 | 134300 | 9884907610 | 7630 | 7630 | 7630 | 7620 | 3231 |
| 347 | 20240927 | 134200 | 9860256630 | 7630 | 7630 | 7630 | 7620 | 383 |
| 348 | 20240927 | 134100 | 9857334380 | 7630 | 7630 | 7630 | 7620 | 1789 |
| 349 | 20240927 | 134000 | 9843684490 | 7630 | 7630 | 7630 | 7620 | 645 |
| 350 | 20240927 | 133900 | 9838763410 | 7630 | 7630 | 7640 | 7620 | 2552 |
| 351 | 20240927 | 133800 | 9819292160 | 7630 | 7630 | 7640 | 7630 | 2687 |
| 352 | 20240927 | 133700 | 9798770650 | 7620 | 7630 | 7640 | 7620 | 3147 |
| 353 | 20240927 | 133600 | 9774742380 | 7640 | 7630 | 7640 | 7620 | 5606 |
| 354 | 20240927 | 133500 | 9731963640 | 7630 | 7620 | 7630 | 7620 | 1865 |
| 355 | 20240927 | 133400 | 9717739430 | 7630 | 7630 | 7630 | 7620 | 1401 |
| 356 | 20240927 | 133300 | 9707055020 | 7630 | 7630 | 7630 | 7620 | 2029 |
| 357 | 20240927 | 133200 | 9691573960 | 7630 | 7630 | 7630 | 7620 | 883 |
| 358 | 20240927 | 133100 | 9684839080 | 7620 | 7640 | 7640 | 7620 | 1220 |
| 359 | 20240927 | 133000 | 9675531470 | 7630 | 7640 | 7640 | 7630 | 6463 |
| 360 | 20240927 | 132900 | 9626213150 | 7630 | 7610 | 7640 | 7610 | 9688 |
| 361 | 20240927 | 132800 | 9552321220 | 7620 | 7620 | 7620 | 7610 | 1253 |
| 362 | 20240927 | 132700 | 9542773680 | 7620 | 7610 | 7620 | 7610 | 1696 |
| 363 | 20240927 | 132600 | 9529854360 | 7610 | 7620 | 7630 | 7610 | 1172 |
| 364 | 20240927 | 132500 | 9520920640 | 7620 | 7630 | 7630 | 7610 | 2259 |
| 365 | 20240927 | 132400 | 9503697840 | 7620 | 7630 | 7630 | 7620 | 1460 |
| 366 | 20240927 | 132300 | 9492564410 | 7630 | 7620 | 7630 | 7620 | 2441 |
| 367 | 20240927 | 132200 | 9473944900 | 7620 | 7630 | 7630 | 7610 | 719 |
| 368 | 20240927 | 132100 | 9468465810 | 7630 | 7630 | 7630 | 7620 | 2098 |
| 369 | 20240927 | 132000 | 9452460680 | 7630 | 7620 | 7630 | 7620 | 2691 |
| 370 | 20240927 | 131900 | 9431942230 | 7630 | 7610 | 7630 | 7610 | 9536 |
| 371 | 20240927 | 131800 | 9359343230 | 7610 | 7600 | 7610 | 7600 | 10936 |
| 372 | 20240927 | 131700 | 9276199360 | 7610 | 7620 | 7630 | 7600 | 3208 |
| 373 | 20240927 | 131600 | 9251782350 | 7620 | 7610 | 7620 | 7610 | 1707 |
| 374 | 20240927 | 131500 | 9238776430 | 7610 | 7620 | 7620 | 7600 | 3534 |
| 375 | 20240927 | 131400 | 9211892900 | 7620 | 7630 | 7630 | 7620 | 1485 |
| 376 | 20240927 | 131300 | 9200571700 | 7620 | 7620 | 7630 | 7610 | 2601 |
| 377 | 20240927 | 131200 | 9180744840 | 7610 | 7620 | 7620 | 7610 | 707 |
| 378 | 20240927 | 131100 | 9175358860 | 7620 | 7610 | 7620 | 7610 | 2237 |
| 379 | 20240927 | 131000 | 9158326020 | 7620 | 7610 | 7630 | 7610 | 1625 |
| 380 | 20240927 | 130900 | 9145939440 | 7620 | 7630 | 7630 | 7610 | 2810 |
| 381 | 20240927 | 130800 | 9124548910 | 7630 | 7620 | 7630 | 7620 | 2024 |
| 382 | 20240927 | 130700 | 9109118760 | 7630 | 7630 | 7630 | 7620 | 2289 |
| 383 | 20240927 | 130600 | 9091661190 | 7630 | 7630 | 7630 | 7620 | 2970 |
| 384 | 20240927 | 130500 | 9069017930 | 7630 | 7620 | 7630 | 7620 | 1632 |
| 385 | 20240927 | 130400 | 9056581750 | 7620 | 7620 | 7620 | 7610 | 965 |
| 386 | 20240927 | 130300 | 9049235180 | 7620 | 7610 | 7620 | 7610 | 1425 |
| 387 | 20240927 | 130200 | 9038379890 | 7610 | 7620 | 7620 | 7610 | 943 |
| 388 | 20240927 | 130100 | 9031194860 | 7620 | 7620 | 7620 | 7610 | 2015 |
| 389 | 20240927 | 130000 | 9015850810 | 7620 | 7620 | 7620 | 7610 | 1087 |
| 390 | 20240927 | 125900 | 9007569120 | 7620 | 7620 | 7620 | 7610 | 921 |
| 391 | 20240927 | 125800 | 9000551420 | 7620 | 7610 | 7620 | 7610 | 1075 |
| 392 | 20240927 | 125700 | 8992359980 | 7620 | 7620 | 7620 | 7610 | 345 |
| 393 | 20240927 | 125600 | 8989731220 | 7620 | 7620 | 7620 | 7610 | 1199 |
| 394 | 20240927 | 125500 | 8980596260 | 7620 | 7620 | 7620 | 7610 | 825 |
| 395 | 20240927 | 125400 | 8974309890 | 7620 | 7630 | 7630 | 7620 | 2282 |
| 396 | 20240927 | 125300 | 8956917490 | 7630 | 7630 | 7640 | 7630 | 2441 |
| 397 | 20240927 | 125200 | 8938289980 | 7630 | 7630 | 7630 | 7620 | 2142 |
| 398 | 20240927 | 125100 | 8921953650 | 7630 | 7630 | 7630 | 7620 | 1211 |
| 399 | 20240927 | 125000 | 8912720050 | 7630 | 7630 | 7630 | 7620 | 1850 |
| 400 | 20240927 | 124900 | 8898607550 | 7620 | 7620 | 7630 | 7620 | 517 |
| 401 | 20240927 | 124800 | 8894663770 | 7630 | 7630 | 7640 | 7620 | 2214 |
| 402 | 20240927 | 124700 | 8877769840 | 7630 | 7620 | 7630 | 7620 | 3228 |
| 403 | 20240927 | 124600 | 8853146090 | 7630 | 7620 | 7630 | 7620 | 1030 |
| 404 | 20240927 | 124500 | 8845288730 | 7630 | 7620 | 7630 | 7620 | 2711 |
| 405 | 20240927 | 124400 | 8824625460 | 7630 | 7630 | 7630 | 7620 | 1251 |
| 406 | 20240927 | 124300 | 8815082830 | 7620 | 7630 | 7630 | 7620 | 612 |
| 407 | 20240927 | 124200 | 8810413730 | 7630 | 7640 | 7640 | 7620 | 7578 |
| 408 | 20240927 | 124100 | 8752599360 | 7630 | 7630 | 7640 | 7630 | 421 |
| 409 | 20240927 | 124000 | 8749385180 | 7640 | 7630 | 7640 | 7630 | 2358 |
| 410 | 20240927 | 123900 | 8731376600 | 7630 | 7640 | 7640 | 7630 | 2586 |
| 411 | 20240927 | 123800 | 8711630860 | 7630 | 7640 | 7640 | 7630 | 895 |
| 412 | 20240927 | 123700 | 8704793190 | 7640 | 7640 | 7650 | 7640 | 1928 |
| 413 | 20240927 | 123600 | 8690058650 | 7650 | 7640 | 7650 | 7640 | 1286 |
| 414 | 20240927 | 123500 | 8680222310 | 7640 | 7650 | 7650 | 7640 | 2319 |
| 415 | 20240927 | 123400 | 8662497740 | 7650 | 7650 | 7650 | 7650 | 465 |
| 416 | 20240927 | 123300 | 8658940490 | 7640 | 7640 | 7650 | 7630 | 2348 |
| 417 | 20240927 | 123200 | 8641001290 | 7640 | 7650 | 7650 | 7640 | 3403 |
| 418 | 20240927 | 123100 | 8614997020 | 7650 | 7630 | 7650 | 7620 | 16021 |
| 419 | 20240927 | 123000 | 8492621290 | 7620 | 7630 | 7630 | 7610 | 4352 |
| 420 | 20240927 | 122900 | 8459450530 | 7630 | 7620 | 7630 | 7620 | 968 |
| 421 | 20240927 | 122800 | 8452070620 | 7630 | 7630 | 7630 | 7620 | 813 |
| 422 | 20240927 | 122700 | 8445868810 | 7630 | 7630 | 7630 | 7610 | 3044 |
| 423 | 20240927 | 122600 | 8422668610 | 7630 | 7630 | 7630 | 7630 | 1342 |
| 424 | 20240927 | 122500 | 8412429150 | 7620 | 7630 | 7630 | 7620 | 1247 |
| 425 | 20240927 | 122400 | 8402916110 | 7630 | 7630 | 7630 | 7620 | 1199 |
| 426 | 20240927 | 122300 | 8393768070 | 7630 | 7630 | 7630 | 7620 | 1265 |
| 427 | 20240927 | 122200 | 8384116220 | 7620 | 7630 | 7630 | 7620 | 1158 |
| 428 | 20240927 | 122100 | 8375286610 | 7620 | 7630 | 7630 | 7620 | 1246 |
| 429 | 20240927 | 122000 | 8365781430 | 7630 | 7630 | 7630 | 7620 | 908 |
| 430 | 20240927 | 121900 | 8358853530 | 7630 | 7620 | 7630 | 7620 | 1227 |
| 431 | 20240927 | 121800 | 8349496410 | 7630 | 7630 | 7630 | 7620 | 756 |
| 432 | 20240927 | 121700 | 8343728470 | 7620 | 7630 | 7630 | 7620 | 1018 |
| 433 | 20240927 | 121600 | 8335965360 | 7630 | 7630 | 7630 | 7620 | 1460 |
| 434 | 20240927 | 121500 | 8324825690 | 7630 | 7610 | 7630 | 7610 | 1144 |
| 435 | 20240927 | 121400 | 8316101180 | 7610 | 7630 | 7630 | 7610 | 1352 |
| 436 | 20240927 | 121300 | 8305794760 | 7630 | 7620 | 7630 | 7620 | 1415 |
| 437 | 20240927 | 121200 | 8295000580 | 7620 | 7640 | 7640 | 7620 | 2404 |
| 438 | 20240927 | 121100 | 8276654240 | 7630 | 7640 | 7640 | 7630 | 608 |
| 439 | 20240927 | 121000 | 8272009460 | 7640 | 7640 | 7640 | 7630 | 437 |
| 440 | 20240927 | 120900 | 8268670980 | 7640 | 7630 | 7640 | 7620 | 5352 |
| 441 | 20240927 | 120800 | 8227831310 | 7630 | 7630 | 7630 | 7620 | 2602 |
| 442 | 20240927 | 120700 | 8207990460 | 7620 | 7620 | 7630 | 7620 | 2297 |
| 443 | 20240927 | 120600 | 8190477140 | 7620 | 7610 | 7620 | 7610 | 1202 |
| 444 | 20240927 | 120500 | 8181318150 | 7620 | 7620 | 7630 | 7610 | 8729 |
| 445 | 20240927 | 120400 | 8114809670 | 7620 | 7620 | 7620 | 7610 | 2527 |
| 446 | 20240927 | 120300 | 8095568980 | 7610 | 7620 | 7620 | 7610 | 1727 |
| 447 | 20240927 | 120200 | 8082409370 | 7610 | 7630 | 7630 | 7610 | 5111 |
| 448 | 20240927 | 120100 | 8043470460 | 7620 | 7620 | 7630 | 7620 | 970 |
| 449 | 20240927 | 120000 | 8036073790 | 7620 | 7620 | 7630 | 7620 | 2910 |
| 450 | 20240927 | 115900 | 8013895130 | 7630 | 7620 | 7630 | 7620 | 6914 |
| 451 | 20240927 | 115800 | 7961207650 | 7610 | 7620 | 7620 | 7610 | 823 |
| 452 | 20240927 | 115700 | 7954936930 | 7620 | 7620 | 7620 | 7610 | 371 |
| 453 | 20240927 | 115600 | 7952111320 | 7620 | 7620 | 7620 | 7610 | 1669 |
| 454 | 20240927 | 115500 | 7939400570 | 7620 | 7610 | 7620 | 7610 | 1035 |
| 455 | 20240927 | 115400 | 7931516570 | 7610 | 7620 | 7620 | 7610 | 934 |
| 456 | 20240927 | 115300 | 7924400760 | 7610 | 7610 | 7620 | 7600 | 1108 |
| 457 | 20240927 | 115200 | 7915966790 | 7610 | 7600 | 7610 | 7600 | 888 |
| 458 | 20240927 | 115100 | 7909209440 | 7610 | 7610 | 7610 | 7590 | 940 |
| 459 | 20240927 | 115000 | 7902062410 | 7600 | 7600 | 7610 | 7600 | 1939 |
| 460 | 20240927 | 114900 | 7887324060 | 7590 | 7590 | 7600 | 7590 | 582 |
| 461 | 20240927 | 114800 | 7882902500 | 7600 | 7610 | 7610 | 7590 | 1025 |
| 462 | 20240927 | 114700 | 7875108300 | 7610 | 7600 | 7610 | 7590 | 2412 |
| 463 | 20240927 | 114600 | 7856763310 | 7600 | 7610 | 7610 | 7590 | 6598 |
| 464 | 20240927 | 114500 | 7806620970 | 7600 | 7620 | 7620 | 7600 | 2715 |
| 465 | 20240927 | 114400 | 7785955020 | 7620 | 7610 | 7620 | 7610 | 829 |
| 466 | 20240927 | 114300 | 7779639010 | 7610 | 7630 | 7630 | 7610 | 4443 |
| 467 | 20240927 | 114200 | 7745781430 | 7630 | 7620 | 7630 | 7620 | 2482 |
| 468 | 20240927 | 114100 | 7726863440 | 7610 | 7610 | 7620 | 7610 | 1003 |
| 469 | 20240927 | 114000 | 7719222380 | 7610 | 7610 | 7620 | 7600 | 2537 |
| 470 | 20240927 | 113900 | 7699916300 | 7610 | 7610 | 7610 | 7600 | 4943 |
| 471 | 20240927 | 113800 | 7662301500 | 7590 | 7610 | 7610 | 7590 | 11338 |
| 472 | 20240927 | 113700 | 7576132340 | 7610 | 7590 | 7610 | 7590 | 4528 |
| 473 | 20240927 | 113600 | 7541733640 | 7600 | 7590 | 7610 | 7590 | 4659 |
| 474 | 20240927 | 113500 | 7506333840 | 7580 | 7600 | 7610 | 7570 | 7847 |
| 475 | 20240927 | 113400 | 7446721320 | 7600 | 7610 | 7620 | 7600 | 590 |
| 476 | 20240927 | 113300 | 7442232260 | 7610 | 7620 | 7620 | 7610 | 5547 |
| 477 | 20240927 | 113200 | 7400012360 | 7610 | 7620 | 7620 | 7610 | 1410 |
| 478 | 20240927 | 113100 | 7389273670 | 7620 | 7610 | 7620 | 7610 | 723 |
| 479 | 20240927 | 113000 | 7383766930 | 7620 | 7620 | 7620 | 7610 | 1927 |
| 480 | 20240927 | 112900 | 7369091780 | 7610 | 7620 | 7620 | 7610 | 1865 |
| 481 | 20240927 | 112800 | 7354898310 | 7610 | 7620 | 7630 | 7610 | 1321 |
| 482 | 20240927 | 112700 | 7344831080 | 7620 | 7620 | 7630 | 7610 | 2450 |
| 483 | 20240927 | 112600 | 7326159370 | 7610 | 7610 | 7620 | 7610 | 831 |
| 484 | 20240927 | 112500 | 7319831260 | 7620 | 7620 | 7620 | 7610 | 1839 |
| 485 | 20240927 | 112400 | 7305828830 | 7610 | 7630 | 7630 | 7610 | 2011 |
| 486 | 20240927 | 112300 | 7290521690 | 7620 | 7630 | 7640 | 7620 | 3304 |
| 487 | 20240927 | 112200 | 7265317380 | 7640 | 7630 | 7640 | 7630 | 1519 |
| 488 | 20240927 | 112100 | 7253719670 | 7630 | 7630 | 7640 | 7630 | 792 |
| 489 | 20240927 | 112000 | 7247676280 | 7640 | 7630 | 7640 | 7630 | 1427 |
| 490 | 20240927 | 111900 | 7236783130 | 7630 | 7630 | 7640 | 7630 | 550 |
| 491 | 20240927 | 111800 | 7232583270 | 7630 | 7640 | 7650 | 7610 | 8095 |
| 492 | 20240927 | 111700 | 7170743010 | 7640 | 7640 | 7640 | 7630 | 1527 |
| 493 | 20240927 | 111600 | 7159078770 | 7630 | 7630 | 7640 | 7630 | 2235 |
| 494 | 20240927 | 111500 | 7142011700 | 7640 | 7640 | 7640 | 7630 | 3059 |
| 495 | 20240927 | 111400 | 7118641150 | 7640 | 7640 | 7650 | 7630 | 8193 |
| 496 | 20240927 | 111300 | 7056014630 | 7640 | 7620 | 7650 | 7620 | 19379 |
| 497 | 20240927 | 111200 | 6908007310 | 7620 | 7620 | 7630 | 7620 | 1926 |
| 498 | 20240927 | 111100 | 6893329190 | 7620 | 7610 | 7620 | 7610 | 1781 |
| 499 | 20240927 | 111000 | 6879758270 | 7610 | 7630 | 7630 | 7610 | 2227 |
| 500 | 20240927 | 110900 | 6862780070 | 7630 | 7630 | 7630 | 7620 | 4853 |
| 501 | 20240927 | 110800 | 6825764790 | 7630 | 7630 | 7630 | 7620 | 629 |
| 502 | 20240927 | 110700 | 6820966420 | 7620 | 7580 | 7620 | 7580 | 26147 |
| 503 | 20240927 | 110600 | 6622090070 | 7580 | 7600 | 7600 | 7580 | 1737 |
| 504 | 20240927 | 110500 | 6608899210 | 7600 | 7600 | 7600 | 7560 | 6516 |
| 505 | 20240927 | 110400 | 6559539540 | 7600 | 7580 | 7600 | 7570 | 17843 |
| 506 | 20240927 | 110300 | 6424193350 | 7570 | 7580 | 7580 | 7570 | 550 |
| 507 | 20240927 | 110200 | 6420024670 | 7570 | 7570 | 7580 | 7570 | 213 |
| 508 | 20240927 | 110100 | 6418410990 | 7580 | 7580 | 7590 | 7570 | 2414 |
| 509 | 20240927 | 110000 | 6400112190 | 7580 | 7570 | 7590 | 7570 | 3746 |
| 510 | 20240927 | 105900 | 6371718270 | 7580 | 7590 | 7600 | 7570 | 3349 |
| 511 | 20240927 | 105800 | 6346310010 | 7600 | 7590 | 7600 | 7590 | 339 |
| 512 | 20240927 | 105700 | 6343735300 | 7590 | 7590 | 7600 | 7590 | 851 |
| 513 | 20240927 | 105600 | 6337272480 | 7600 | 7570 | 7600 | 7560 | 9722 |
| 514 | 20240927 | 105500 | 6263577930 | 7560 | 7570 | 7570 | 7560 | 537 |
| 515 | 20240927 | 105400 | 6259514320 | 7570 | 7580 | 7580 | 7560 | 3376 |
| 516 | 20240927 | 105300 | 6233958500 | 7570 | 7550 | 7580 | 7550 | 2854 |
| 517 | 20240927 | 105200 | 6212363270 | 7550 | 7570 | 7580 | 7550 | 5290 |
| 518 | 20240927 | 105100 | 6172386260 | 7580 | 7570 | 7580 | 7570 | 835 |
| 519 | 20240927 | 105000 | 6166062190 | 7580 | 7600 | 7600 | 7570 | 4142 |
| 520 | 20240927 | 104900 | 6134641950 | 7590 | 7590 | 7600 | 7590 | 1483 |
| 521 | 20240927 | 104800 | 6123380230 | 7590 | 7580 | 7600 | 7580 | 3365 |
| 522 | 20240927 | 104700 | 6097836390 | 7590 | 7590 | 7590 | 7580 | 2319 |
| 523 | 20240927 | 104600 | 6080251540 | 7580 | 7580 | 7590 | 7580 | 4015 |
| 524 | 20240927 | 104500 | 6049792240 | 7580 | 7560 | 7580 | 7560 | 8977 |
| 525 | 20240927 | 104400 | 5981826630 | 7560 | 7560 | 7570 | 7550 | 4010 |
| 526 | 20240927 | 104300 | 5951508340 | 7550 | 7570 | 7570 | 7550 | 5138 |
| 527 | 20240927 | 104200 | 5912673240 | 7570 | 7560 | 7570 | 7560 | 2459 |
| 528 | 20240927 | 104100 | 5894066670 | 7570 | 7570 | 7570 | 7560 | 2133 |
| 529 | 20240927 | 104000 | 5877921200 | 7570 | 7560 | 7570 | 7560 | 944 |
| 530 | 20240927 | 103900 | 5870780180 | 7560 | 7550 | 7570 | 7550 | 1579 |
| 531 | 20240927 | 103800 | 5858836490 | 7560 | 7560 | 7570 | 7550 | 1716 |
| 532 | 20240927 | 103700 | 5845864760 | 7560 | 7560 | 7570 | 7560 | 9204 |
| 533 | 20240927 | 103600 | 5776261500 | 7570 | 7580 | 7580 | 7560 | 2375 |
| 534 | 20240927 | 103500 | 5758276400 | 7570 | 7580 | 7590 | 7570 | 7623 |
| 535 | 20240927 | 103400 | 5700501900 | 7580 | 7580 | 7590 | 7580 | 1161 |
| 536 | 20240927 | 103300 | 5691699890 | 7590 | 7580 | 7590 | 7580 | 10443 |
| 537 | 20240927 | 103200 | 5612529950 | 7580 | 7600 | 7600 | 7580 | 4178 |
| 538 | 20240927 | 103100 | 5580815140 | 7600 | 7600 | 7610 | 7600 | 3398 |
| 539 | 20240927 | 103000 | 5554984990 | 7600 | 7620 | 7620 | 7600 | 5064 |
| 540 | 20240927 | 102900 | 5516451550 | 7620 | 7600 | 7630 | 7600 | 5577 |
| 541 | 20240927 | 102800 | 5473974610 | 7600 | 7620 | 7630 | 7600 | 3056 |
| 542 | 20240927 | 102700 | 5450724890 | 7630 | 7600 | 7640 | 7600 | 16031 |
| 543 | 20240927 | 102600 | 5328716860 | 7600 | 7600 | 7610 | 7590 | 4011 |
| 544 | 20240927 | 102500 | 5298232660 | 7610 | 7610 | 7630 | 7590 | 4894 |
| 545 | 20240927 | 102400 | 5261016590 | 7630 | 7620 | 7630 | 7600 | 18016 |
| 546 | 20240927 | 102300 | 5123944560 | 7630 | 7640 | 7650 | 7620 | 5102 |
| 547 | 20240927 | 102200 | 5084989860 | 7640 | 7660 | 7660 | 7640 | 3025 |
| 548 | 20240927 | 102100 | 5061852120 | 7660 | 7660 | 7670 | 7660 | 3360 |
| 549 | 20240927 | 102000 | 5036094610 | 7660 | 7660 | 7670 | 7650 | 10913 |
| 550 | 20240927 | 101900 | 4952478590 | 7670 | 7660 | 7670 | 7650 | 6582 |
| 551 | 20240927 | 101800 | 4902036800 | 7660 | 7670 | 7680 | 7660 | 8433 |
| 552 | 20240927 | 101700 | 4837377450 | 7670 | 7680 | 7730 | 7660 | 50483 |
| 553 | 20240927 | 101600 | 4448712530 | 7690 | 7660 | 7690 | 7640 | 25659 |
| 554 | 20240927 | 101500 | 4251916770 | 7660 | 7630 | 7670 | 7620 | 44873 |
| 555 | 20240927 | 101400 | 3908744000 | 7620 | 7600 | 7630 | 7600 | 19682 |
| 556 | 20240927 | 101300 | 3758910860 | 7610 | 7620 | 7620 | 7580 | 14426 |
| 557 | 20240927 | 101200 | 3649244460 | 7620 | 7600 | 7620 | 7590 | 13066 |
| 558 | 20240927 | 101100 | 3549893340 | 7600 | 7560 | 7610 | 7560 | 53338 |
| 559 | 20240927 | 101000 | 3144997500 | 7560 | 7550 | 7570 | 7540 | 15654 |
| 560 | 20240927 | 100900 | 3026732460 | 7540 | 7520 | 7550 | 7510 | 20898 |
| 561 | 20240927 | 100800 | 2869184690 | 7520 | 7500 | 7520 | 7500 | 8243 |
| 562 | 20240927 | 100700 | 2807250320 | 7500 | 7500 | 7510 | 7500 | 999 |
| 563 | 20240927 | 100600 | 2799756790 | 7500 | 7510 | 7510 | 7500 | 561 |
| 564 | 20240927 | 100500 | 2795548950 | 7490 | 7500 | 7510 | 7490 | 1457 |
| 565 | 20240927 | 100400 | 2784620750 | 7490 | 7520 | 7530 | 7490 | 3971 |
| 566 | 20240927 | 100300 | 2754800330 | 7530 | 7530 | 7530 | 7520 | 2344 |
| 567 | 20240927 | 100200 | 2737150240 | 7530 | 7520 | 7530 | 7520 | 3284 |
| 568 | 20240927 | 100100 | 2712445200 | 7530 | 7520 | 7530 | 7510 | 4163 |
| 569 | 20240927 | 100000 | 2681109770 | 7520 | 7540 | 7550 | 7500 | 7590 |
| 570 | 20240927 | 095900 | 2623969310 | 7540 | 7500 | 7550 | 7500 | 21909 |
| 571 | 20240927 | 095800 | 2459159570 | 7500 | 7520 | 7520 | 7500 | 4125 |
| 572 | 20240927 | 095700 | 2428176600 | 7510 | 7480 | 7520 | 7480 | 21592 |
| 573 | 20240927 | 095600 | 2266277630 | 7480 | 7460 | 7490 | 7450 | 12181 |
| 574 | 20240927 | 095500 | 2175250900 | 7460 | 7470 | 7470 | 7450 | 1709 |
| 575 | 20240927 | 095400 | 2162498840 | 7470 | 7470 | 7470 | 7460 | 753 |
| 576 | 20240927 | 095300 | 2156875130 | 7470 | 7460 | 7470 | 7460 | 1396 |
| 577 | 20240927 | 095200 | 2146460050 | 7460 | 7460 | 7470 | 7450 | 622 |
| 578 | 20240927 | 095100 | 2141815790 | 7450 | 7460 | 7460 | 7450 | 2086 |
| 579 | 20240927 | 095000 | 2126257200 | 7460 | 7440 | 7460 | 7440 | 1679 |
| 580 | 20240927 | 094900 | 2113747760 | 7450 | 7450 | 7460 | 7440 | 6539 |
| 581 | 20240927 | 094800 | 2065069380 | 7450 | 7450 | 7460 | 7450 | 2426 |
| 582 | 20240927 | 094700 | 2046982070 | 7460 | 7460 | 7460 | 7450 | 1215 |
| 583 | 20240927 | 094600 | 2037919460 | 7460 | 7450 | 7460 | 7450 | 1004 |
| 584 | 20240927 | 094500 | 2030437660 | 7450 | 7440 | 7450 | 7440 | 880 |
| 585 | 20240927 | 094400 | 2023884970 | 7450 | 7450 | 7450 | 7430 | 4160 |
| 586 | 20240927 | 094300 | 1992934790 | 7450 | 7440 | 7450 | 7440 | 2012 |
| 587 | 20240927 | 094200 | 1977948500 | 7450 | 7440 | 7450 | 7440 | 411 |
| 588 | 20240927 | 094100 | 1974888690 | 7450 | 7430 | 7450 | 7430 | 6744 |
| 589 | 20240927 | 094000 | 1924720910 | 7440 | 7430 | 7440 | 7430 | 1923 |
| 590 | 20240927 | 093900 | 1910430750 | 7420 | 7430 | 7430 | 7420 | 216 |
| 591 | 20240927 | 093800 | 1908826000 | 7420 | 7420 | 7430 | 7420 | 1868 |
| 592 | 20240927 | 093700 | 1894962460 | 7430 | 7430 | 7430 | 7420 | 1186 |
| 593 | 20240927 | 093600 | 1886159180 | 7430 | 7450 | 7450 | 7430 | 9964 |
| 594 | 20240927 | 093500 | 1812084260 | 7440 | 7450 | 7450 | 7440 | 3677 |
| 595 | 20240927 | 093400 | 1784702640 | 7450 | 7440 | 7460 | 7430 | 5248 |
| 596 | 20240927 | 093300 | 1745626110 | 7440 | 7430 | 7440 | 7430 | 2092 |
| 597 | 20240927 | 093200 | 1730082110 | 7430 | 7420 | 7430 | 7420 | 1094 |
| 598 | 20240927 | 093100 | 1721961570 | 7430 | 7430 | 7440 | 7430 | 2359 |
| 599 | 20240927 | 093000 | 1704431670 | 7430 | 7440 | 7440 | 7430 | 462 |
| 600 | 20240927 | 092900 | 1700996730 | 7430 | 7430 | 7440 | 7430 | 3283 |
| 601 | 20240927 | 092800 | 1676593210 | 7440 | 7440 | 7440 | 7430 | 1636 |
| 602 | 20240927 | 092700 | 1664421500 | 7440 | 7450 | 7460 | 7440 | 13172 |
| 603 | 20240927 | 092600 | 1566334430 | 7450 | 7470 | 7480 | 7450 | 2324 |
| 604 | 20240927 | 092500 | 1548990270 | 7470 | 7460 | 7470 | 7460 | 277 |
| 605 | 20240927 | 092400 | 1546921220 | 7470 | 7450 | 7470 | 7450 | 11683 |
| 606 | 20240927 | 092300 | 1459681200 | 7460 | 7460 | 7470 | 7460 | 6891 |
| 607 | 20240927 | 092200 | 1408270910 | 7460 | 7450 | 7480 | 7450 | 9291 |
| 608 | 20240927 | 092100 | 1338920600 | 7450 | 7470 | 7480 | 7450 | 9183 |
| 609 | 20240927 | 092000 | 1270389030 | 7470 | 7470 | 7470 | 7460 | 679 |
| 610 | 20240927 | 091900 | 1265317950 | 7470 | 7460 | 7470 | 7460 | 2675 |
| 611 | 20240927 | 091800 | 1245355990 | 7450 | 7480 | 7480 | 7450 | 3252 |
| 612 | 20240927 | 091700 | 1221079320 | 7480 | 7490 | 7490 | 7460 | 3184 |
| 613 | 20240927 | 091600 | 1197291590 | 7470 | 7470 | 7490 | 7470 | 2116 |
| 614 | 20240927 | 091500 | 1181472280 | 7470 | 7500 | 7500 | 7460 | 6755 |
| 615 | 20240927 | 091400 | 1130883480 | 7500 | 7460 | 7500 | 7460 | 8721 |
| 616 | 20240927 | 091300 | 1065638260 | 7460 | 7480 | 7480 | 7460 | 3487 |
| 617 | 20240927 | 091200 | 1039613750 | 7480 | 7450 | 7480 | 7450 | 5681 |
| 618 | 20240927 | 091100 | 997184420 | 7450 | 7480 | 7480 | 7450 | 4135 |
| 619 | 20240927 | 091000 | 966322020 | 7470 | 7500 | 7500 | 7470 | 8436 |
| 620 | 20240927 | 090900 | 903176970 | 7500 | 7500 | 7510 | 7490 | 11350 |
| 621 | 20240927 | 090800 | 818104960 | 7500 | 7520 | 7520 | 7500 | 3063 |
| 622 | 20240927 | 090700 | 795126840 | 7510 | 7530 | 7550 | 7510 | 10849 |
| 623 | 20240927 | 090600 | 713555150 | 7560 | 7530 | 7560 | 7520 | 22030 |
| 624 | 20240927 | 090500 | 547439980 | 7530 | 7530 | 7530 | 7500 | 2697 |
| 625 | 20240927 | 090400 | 527154210 | 7520 | 7520 | 7530 | 7510 | 7970 |
| 626 | 20240927 | 090300 | 467202460 | 7510 | 7520 | 7520 | 7500 | 12146 |
| 627 | 20240927 | 090200 | 375971620 | 7520 | 7530 | 7530 | 7490 | 6891 |
| 628 | 20240927 | 090100 | 324234230 | 7530 | 7520 | 7540 | 7500 | 13982 |
| 629 | 20240927 | 090000 | 219123850 | 7540 | 7490 | 7570 | 7480 | 29106 |