31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 192600 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 87224 |
| 3 | 20240930 | 192500 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20240930 | 192400 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20240930 | 192300 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20240930 | 192200 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20240930 | 192100 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20240930 | 192000 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20240930 | 191900 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20240930 | 191800 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20240930 | 191700 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20240930 | 191600 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20240930 | 191500 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20240930 | 191400 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20240930 | 191300 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20240930 | 191200 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20240930 | 191100 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20240930 | 191000 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20240930 | 190900 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20240930 | 190800 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20240930 | 190700 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20240930 | 190600 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20240930 | 190500 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20240930 | 190400 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20240930 | 190300 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20240930 | 190200 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20240930 | 190100 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20240930 | 190000 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20240930 | 185900 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20240930 | 185800 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20240930 | 185700 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20240930 | 185600 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 87224 |
| 33 | 20240930 | 185500 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20240930 | 185400 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20240930 | 185300 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20240930 | 185200 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20240930 | 185100 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20240930 | 185000 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20240930 | 184900 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20240930 | 184800 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20240930 | 184700 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20240930 | 184600 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20240930 | 184500 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20240930 | 184400 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20240930 | 184300 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20240930 | 184200 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20240930 | 184100 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20240930 | 184000 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20240930 | 183900 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20240930 | 183800 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20240930 | 183700 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20240930 | 183600 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20240930 | 183500 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20240930 | 183400 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20240930 | 183300 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20240930 | 183200 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20240930 | 183100 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20240930 | 183000 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20240930 | 182900 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20240930 | 182800 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20240930 | 182700 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20240930 | 182600 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 87224 |
| 63 | 20240930 | 182500 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20240930 | 182400 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20240930 | 182300 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20240930 | 182200 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20240930 | 182100 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20240930 | 182000 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20240930 | 181900 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20240930 | 181800 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20240930 | 181700 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20240930 | 181600 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20240930 | 181500 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20240930 | 181400 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20240930 | 181300 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20240930 | 181200 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20240930 | 181100 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20240930 | 181000 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20240930 | 180900 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20240930 | 180800 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20240930 | 180700 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20240930 | 180600 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20240930 | 180500 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20240930 | 180400 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20240930 | 180300 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20240930 | 180200 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20240930 | 180100 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20240930 | 180000 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20240930 | 175900 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20240930 | 175800 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20240930 | 175700 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20240930 | 175600 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 87224 |
| 93 | 20240930 | 175500 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20240930 | 175400 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20240930 | 175300 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20240930 | 175200 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20240930 | 175100 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20240930 | 175000 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20240930 | 174900 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20240930 | 174800 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20240930 | 174700 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20240930 | 174600 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20240930 | 174500 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20240930 | 174400 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20240930 | 174300 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20240930 | 174200 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20240930 | 174100 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20240930 | 174000 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20240930 | 173900 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20240930 | 173800 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20240930 | 173700 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20240930 | 173600 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20240930 | 173500 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20240930 | 173400 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20240930 | 173300 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20240930 | 173200 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20240930 | 173100 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20240930 | 173000 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20240930 | 172900 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20240930 | 172800 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20240930 | 172700 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20240930 | 172600 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 87224 |
| 123 | 20240930 | 172500 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20240930 | 172400 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20240930 | 172300 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20240930 | 172200 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20240930 | 172100 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20240930 | 172000 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20240930 | 171900 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20240930 | 171800 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20240930 | 171700 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20240930 | 171600 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20240930 | 171500 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20240930 | 171400 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20240930 | 171300 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20240930 | 171200 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20240930 | 171100 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20240930 | 171000 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20240930 | 170900 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20240930 | 170800 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20240930 | 170700 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20240930 | 170600 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20240930 | 170500 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20240930 | 170400 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20240930 | 170300 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20240930 | 170200 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20240930 | 170100 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20240930 | 170000 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20240930 | 165900 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20240930 | 165800 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20240930 | 165700 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20240930 | 165600 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 87224 |
| 153 | 20240930 | 165500 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20240930 | 165400 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20240930 | 165300 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20240930 | 165200 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20240930 | 165100 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20240930 | 165000 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20240930 | 164900 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20240930 | 164800 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20240930 | 164700 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20240930 | 164600 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20240930 | 164500 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20240930 | 164400 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20240930 | 164300 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20240930 | 164200 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20240930 | 164100 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20240930 | 164000 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20240930 | 163900 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20240930 | 163800 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20240930 | 163700 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20240930 | 163600 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20240930 | 163500 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20240930 | 163400 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20240930 | 163300 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20240930 | 163200 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20240930 | 163100 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20240930 | 163000 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20240930 | 162900 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20240930 | 162800 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20240930 | 162700 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20240930 | 162600 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 87224 |
| 183 | 20240930 | 162500 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20240930 | 162400 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20240930 | 162300 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20240930 | 162200 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20240930 | 162100 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20240930 | 162000 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 189 | 20240930 | 161900 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 190 | 20240930 | 161800 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 191 | 20240930 | 161700 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 192 | 20240930 | 161600 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20240930 | 161500 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20240930 | 161400 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20240930 | 161300 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20240930 | 161200 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20240930 | 161100 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20240930 | 161000 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20240930 | 160900 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20240930 | 160800 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20240930 | 160700 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20240930 | 160600 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20240930 | 160500 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20240930 | 160400 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 205 | 20240930 | 160300 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 206 | 20240930 | 160200 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 207 | 20240930 | 160100 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 208 | 20240930 | 160000 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 209 | 20240930 | 155900 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 210 | 20240930 | 155800 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 211 | 20240930 | 155700 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 212 | 20240930 | 155600 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 87224 |
| 213 | 20240930 | 155500 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 214 | 20240930 | 155400 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 215 | 20240930 | 155300 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 216 | 20240930 | 155200 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 217 | 20240930 | 155100 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 218 | 20240930 | 155000 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 219 | 20240930 | 154900 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 220 | 20240930 | 154800 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 221 | 20240930 | 154700 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 222 | 20240930 | 154600 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 223 | 20240930 | 154500 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 224 | 20240930 | 154400 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 225 | 20240930 | 154300 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 226 | 20240930 | 154200 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 227 | 20240930 | 154100 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 228 | 20240930 | 154000 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 229 | 20240930 | 153900 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 230 | 20240930 | 153800 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 231 | 20240930 | 153700 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 232 | 20240930 | 153600 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 233 | 20240930 | 153500 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 234 | 20240930 | 153400 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 235 | 20240930 | 153300 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 236 | 20240930 | 153200 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 237 | 20240930 | 153100 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 238 | 20240930 | 153000 | 6371141210 | 7500 | 7500 | 7500 | 7500 | 87224 |
| 239 | 20240930 | 152900 | 5716961210 | 7470 | 7470 | 7470 | 7470 | 0 |
| 240 | 20240930 | 152800 | 5716961210 | 7470 | 7470 | 7470 | 7470 | 0 |
| 241 | 20240930 | 152700 | 5716961210 | 7470 | 7470 | 7470 | 7470 | 0 |
| 242 | 20240930 | 152600 | 5716961210 | 7470 | 7470 | 7470 | 7470 | 0 |
| 243 | 20240930 | 152500 | 5716961210 | 7470 | 7470 | 7470 | 7470 | 0 |
| 244 | 20240930 | 152400 | 5716961210 | 7470 | 7470 | 7470 | 7470 | 0 |
| 245 | 20240930 | 152300 | 5716961210 | 7470 | 7470 | 7470 | 7470 | 0 |
| 246 | 20240930 | 152200 | 5716961210 | 7470 | 7470 | 7470 | 7470 | 0 |
| 247 | 20240930 | 152100 | 5716961210 | 7470 | 7470 | 7470 | 7470 | 0 |
| 248 | 20240930 | 152000 | 5716961210 | 7470 | 7470 | 7470 | 7470 | 0 |
| 249 | 20240930 | 151900 | 5716961210 | 7470 | 7470 | 7470 | 7460 | 5698 |
| 250 | 20240930 | 151800 | 5674427120 | 7460 | 7470 | 7470 | 7460 | 2911 |
| 251 | 20240930 | 151700 | 5652683740 | 7470 | 7470 | 7480 | 7460 | 2912 |
| 252 | 20240930 | 151600 | 5630937030 | 7470 | 7470 | 7480 | 7460 | 2105 |
| 253 | 20240930 | 151500 | 5615214070 | 7480 | 7470 | 7480 | 7470 | 2754 |
| 254 | 20240930 | 151400 | 5594633740 | 7470 | 7470 | 7470 | 7460 | 2330 |
| 255 | 20240930 | 151300 | 5577242960 | 7470 | 7480 | 7480 | 7470 | 3878 |
| 256 | 20240930 | 151200 | 5548262820 | 7480 | 7470 | 7480 | 7460 | 2526 |
| 257 | 20240930 | 151100 | 5529388490 | 7470 | 7470 | 7470 | 7460 | 1768 |
| 258 | 20240930 | 151000 | 5516187990 | 7470 | 7480 | 7480 | 7470 | 3104 |
| 259 | 20240930 | 150900 | 5492998800 | 7470 | 7470 | 7480 | 7470 | 7017 |
| 260 | 20240930 | 150800 | 5440564870 | 7470 | 7480 | 7480 | 7470 | 9409 |
| 261 | 20240930 | 150700 | 5370269800 | 7480 | 7470 | 7480 | 7470 | 1809 |
| 262 | 20240930 | 150600 | 5356748320 | 7480 | 7480 | 7490 | 7470 | 3351 |
| 263 | 20240930 | 150500 | 5331689180 | 7490 | 7500 | 7500 | 7480 | 4156 |
| 264 | 20240930 | 150400 | 5300594110 | 7500 | 7480 | 7500 | 7480 | 1827 |
| 265 | 20240930 | 150300 | 5286910890 | 7490 | 7490 | 7490 | 7480 | 1117 |
| 266 | 20240930 | 150200 | 5278549410 | 7480 | 7480 | 7490 | 7480 | 3188 |
| 267 | 20240930 | 150100 | 5254695690 | 7490 | 7490 | 7490 | 7480 | 1553 |
| 268 | 20240930 | 150000 | 5243067900 | 7490 | 7480 | 7490 | 7480 | 1772 |
| 269 | 20240930 | 145900 | 5229806540 | 7490 | 7490 | 7490 | 7480 | 2522 |
| 270 | 20240930 | 145800 | 5210926780 | 7490 | 7490 | 7500 | 7490 | 1275 |
| 271 | 20240930 | 145700 | 5201376440 | 7490 | 7480 | 7500 | 7480 | 2324 |
| 272 | 20240930 | 145600 | 5183971940 | 7490 | 7490 | 7500 | 7480 | 2218 |
| 273 | 20240930 | 145500 | 5167359060 | 7490 | 7490 | 7490 | 7480 | 2132 |
| 274 | 20240930 | 145400 | 5151394490 | 7480 | 7490 | 7490 | 7480 | 1233 |
| 275 | 20240930 | 145300 | 5142165230 | 7490 | 7490 | 7500 | 7480 | 1536 |
| 276 | 20240930 | 145200 | 5130661170 | 7490 | 7490 | 7490 | 7480 | 850 |
| 277 | 20240930 | 145100 | 5124294740 | 7490 | 7500 | 7500 | 7490 | 6142 |
| 278 | 20240930 | 145000 | 5078270590 | 7500 | 7500 | 7500 | 7490 | 686 |
| 279 | 20240930 | 144900 | 5073126820 | 7500 | 7500 | 7500 | 7490 | 760 |
| 280 | 20240930 | 144800 | 5067426850 | 7500 | 7500 | 7500 | 7490 | 6407 |
| 281 | 20240930 | 144700 | 5019374360 | 7510 | 7500 | 7510 | 7500 | 715 |
| 282 | 20240930 | 144600 | 5014007570 | 7510 | 7500 | 7510 | 7500 | 5007 |
| 283 | 20240930 | 144500 | 4976453550 | 7500 | 7500 | 7500 | 7490 | 1520 |
| 284 | 20240930 | 144400 | 4965058750 | 7500 | 7500 | 7500 | 7490 | 3430 |
| 285 | 20240930 | 144300 | 4939362360 | 7490 | 7500 | 7500 | 7490 | 1057 |
| 286 | 20240930 | 144200 | 4931435030 | 7500 | 7500 | 7500 | 7490 | 1615 |
| 287 | 20240930 | 144100 | 4919327290 | 7500 | 7500 | 7500 | 7490 | 869 |
| 288 | 20240930 | 144000 | 4912811040 | 7500 | 7500 | 7500 | 7490 | 1792 |
| 289 | 20240930 | 143900 | 4899371340 | 7500 | 7500 | 7500 | 7490 | 1746 |
| 290 | 20240930 | 143800 | 4886280860 | 7500 | 7490 | 7500 | 7490 | 782 |
| 291 | 20240930 | 143700 | 4880417100 | 7500 | 7500 | 7500 | 7490 | 2476 |
| 292 | 20240930 | 143600 | 4861865630 | 7500 | 7490 | 7500 | 7480 | 963 |
| 293 | 20240930 | 143500 | 4854651860 | 7500 | 7500 | 7500 | 7490 | 3710 |
| 294 | 20240930 | 143400 | 4826834390 | 7510 | 7500 | 7510 | 7500 | 287 |
| 295 | 20240930 | 143300 | 4824681230 | 7500 | 7500 | 7510 | 7490 | 3309 |
| 296 | 20240930 | 143200 | 4799864260 | 7500 | 7490 | 7500 | 7490 | 762 |
| 297 | 20240930 | 143100 | 4794151910 | 7490 | 7500 | 7510 | 7490 | 7490 |
| 298 | 20240930 | 143000 | 4737982990 | 7500 | 7510 | 7510 | 7500 | 588 |
| 299 | 20240930 | 142900 | 4733571830 | 7510 | 7500 | 7510 | 7500 | 705 |
| 300 | 20240930 | 142800 | 4728277320 | 7500 | 7500 | 7510 | 7500 | 292 |
| 301 | 20240930 | 142700 | 4726085660 | 7510 | 7520 | 7520 | 7500 | 2839 |
| 302 | 20240930 | 142600 | 4704769030 | 7520 | 7510 | 7520 | 7510 | 502 |
| 303 | 20240930 | 142500 | 4700999000 | 7520 | 7510 | 7520 | 7510 | 198 |
| 304 | 20240930 | 142400 | 4699511350 | 7520 | 7510 | 7520 | 7500 | 2530 |
| 305 | 20240930 | 142300 | 4680515010 | 7510 | 7530 | 7530 | 7510 | 5614 |
| 306 | 20240930 | 142200 | 4638341630 | 7530 | 7510 | 7530 | 7500 | 11729 |
| 307 | 20240930 | 142100 | 4550293720 | 7500 | 7500 | 7510 | 7470 | 2448 |
| 308 | 20240930 | 142000 | 4531941410 | 7500 | 7480 | 7500 | 7470 | 3515 |
| 309 | 20240930 | 141900 | 4505601260 | 7480 | 7480 | 7480 | 7470 | 1307 |
| 310 | 20240930 | 141800 | 4495836130 | 7480 | 7470 | 7480 | 7470 | 808 |
| 311 | 20240930 | 141700 | 4489796820 | 7480 | 7470 | 7480 | 7470 | 1767 |
| 312 | 20240930 | 141600 | 4476593570 | 7480 | 7480 | 7480 | 7470 | 3374 |
| 313 | 20240930 | 141500 | 4451387290 | 7480 | 7480 | 7490 | 7470 | 5792 |
| 314 | 20240930 | 141400 | 4408064290 | 7490 | 7480 | 7490 | 7480 | 147 |
| 315 | 20240930 | 141300 | 4406963680 | 7490 | 7500 | 7500 | 7480 | 137 |
| 316 | 20240930 | 141200 | 4405936920 | 7500 | 7480 | 7500 | 7480 | 476 |
| 317 | 20240930 | 141100 | 4402376040 | 7500 | 7500 | 7500 | 7490 | 833 |
| 318 | 20240930 | 141000 | 4396134590 | 7500 | 7490 | 7500 | 7490 | 2160 |
| 319 | 20240930 | 140900 | 4379953900 | 7490 | 7480 | 7490 | 7480 | 738 |
| 320 | 20240930 | 140800 | 4374430810 | 7490 | 7490 | 7490 | 7490 | 89 |
| 321 | 20240930 | 140700 | 4373764200 | 7480 | 7480 | 7490 | 7480 | 831 |
| 322 | 20240930 | 140600 | 4367548290 | 7480 | 7500 | 7500 | 7480 | 654 |
| 323 | 20240930 | 140500 | 4362651660 | 7500 | 7500 | 7500 | 7500 | 277 |
| 324 | 20240930 | 140400 | 4360574160 | 7500 | 7490 | 7500 | 7490 | 641 |
| 325 | 20240930 | 140300 | 4355772320 | 7490 | 7500 | 7500 | 7480 | 776 |
| 326 | 20240930 | 140200 | 4349961550 | 7490 | 7490 | 7490 | 7490 | 1801 |
| 327 | 20240930 | 140100 | 4336472060 | 7490 | 7490 | 7490 | 7490 | 725 |
| 328 | 20240930 | 140000 | 4331041810 | 7490 | 7490 | 7500 | 7490 | 1021 |
| 329 | 20240930 | 135900 | 4323393860 | 7490 | 7490 | 7500 | 7490 | 769 |
| 330 | 20240930 | 135800 | 4317633380 | 7490 | 7490 | 7490 | 7490 | 196 |
| 331 | 20240930 | 135700 | 4316165340 | 7490 | 7490 | 7490 | 7480 | 478 |
| 332 | 20240930 | 135600 | 4312587290 | 7490 | 7490 | 7500 | 7490 | 1054 |
| 333 | 20240930 | 135500 | 4304692170 | 7500 | 7500 | 7500 | 7490 | 7880 |
| 334 | 20240930 | 135400 | 4245666230 | 7500 | 7490 | 7500 | 7490 | 744 |
| 335 | 20240930 | 135300 | 4240092990 | 7490 | 7490 | 7500 | 7490 | 1353 |
| 336 | 20240930 | 135200 | 4229959010 | 7500 | 7500 | 7500 | 7490 | 84 |
| 337 | 20240930 | 135100 | 4229329160 | 7500 | 7500 | 7500 | 7490 | 847 |
| 338 | 20240930 | 135000 | 4222984460 | 7500 | 7500 | 7500 | 7490 | 382 |
| 339 | 20240930 | 134900 | 4220120460 | 7490 | 7510 | 7510 | 7490 | 13919 |
| 340 | 20240930 | 134800 | 4115681240 | 7510 | 7510 | 7520 | 7510 | 660 |
| 341 | 20240930 | 134700 | 4110723870 | 7520 | 7520 | 7520 | 7510 | 595 |
| 342 | 20240930 | 134600 | 4106254070 | 7520 | 7520 | 7520 | 7520 | 172 |
| 343 | 20240930 | 134500 | 4104960630 | 7520 | 7520 | 7520 | 7510 | 780 |
| 344 | 20240930 | 134400 | 4099101000 | 7510 | 7520 | 7520 | 7510 | 69 |
| 345 | 20240930 | 134300 | 4098582130 | 7520 | 7520 | 7520 | 7520 | 47 |
| 346 | 20240930 | 134200 | 4098228690 | 7520 | 7520 | 7520 | 7510 | 607 |
| 347 | 20240930 | 134100 | 4093664850 | 7520 | 7520 | 7520 | 7510 | 678 |
| 348 | 20240930 | 134000 | 4088570840 | 7510 | 7530 | 7530 | 7510 | 1082 |
| 349 | 20240930 | 133900 | 4080434200 | 7540 | 7520 | 7540 | 7520 | 300 |
| 350 | 20240930 | 133800 | 4078175110 | 7540 | 7520 | 7540 | 7520 | 778 |
| 351 | 20240930 | 133700 | 4072322530 | 7520 | 7510 | 7520 | 7510 | 3608 |
| 352 | 20240930 | 133600 | 4045225370 | 7500 | 7500 | 7510 | 7500 | 350 |
| 353 | 20240930 | 133500 | 4042599710 | 7500 | 7520 | 7520 | 7500 | 1617 |
| 354 | 20240930 | 133400 | 4030457480 | 7520 | 7520 | 7520 | 7520 | 571 |
| 355 | 20240930 | 133300 | 4026163560 | 7520 | 7520 | 7520 | 7510 | 27 |
| 356 | 20240930 | 133200 | 4025960530 | 7520 | 7510 | 7520 | 7510 | 1059 |
| 357 | 20240930 | 133100 | 4018006790 | 7520 | 7510 | 7520 | 7510 | 775 |
| 358 | 20240930 | 133000 | 4012179390 | 7520 | 7520 | 7520 | 7520 | 75 |
| 359 | 20240930 | 132900 | 4011615390 | 7520 | 7520 | 7520 | 7510 | 175 |
| 360 | 20240930 | 132800 | 4010300600 | 7520 | 7510 | 7520 | 7510 | 87 |
| 361 | 20240930 | 132700 | 4009646370 | 7520 | 7520 | 7520 | 7520 | 684 |
| 362 | 20240930 | 132600 | 4004502690 | 7520 | 7520 | 7540 | 7520 | 177 |
| 363 | 20240930 | 132500 | 4003169880 | 7520 | 7550 | 7550 | 7520 | 84 |
| 364 | 20240930 | 132400 | 4002536100 | 7540 | 7520 | 7540 | 7520 | 2082 |
| 365 | 20240930 | 132300 | 3986874140 | 7540 | 7520 | 7540 | 7520 | 741 |
| 366 | 20240930 | 132200 | 3981300500 | 7530 | 7540 | 7550 | 7530 | 6346 |
| 367 | 20240930 | 132100 | 3933501750 | 7540 | 7540 | 7550 | 7540 | 122 |
| 368 | 20240930 | 132000 | 3932581860 | 7530 | 7560 | 7560 | 7530 | 3951 |
| 369 | 20240930 | 131900 | 3902781880 | 7550 | 7550 | 7550 | 7550 | 329 |
| 370 | 20240930 | 131800 | 3900297930 | 7550 | 7550 | 7550 | 7550 | 105 |
| 371 | 20240930 | 131700 | 3899505180 | 7550 | 7550 | 7550 | 7540 | 834 |
| 372 | 20240930 | 131600 | 3893209690 | 7550 | 7550 | 7550 | 7540 | 1123 |
| 373 | 20240930 | 131500 | 3884732540 | 7550 | 7540 | 7550 | 7540 | 4799 |
| 374 | 20240930 | 131400 | 3848500970 | 7550 | 7550 | 7550 | 7530 | 1929 |
| 375 | 20240930 | 131300 | 3833948840 | 7550 | 7550 | 7550 | 7550 | 1443 |
| 376 | 20240930 | 131200 | 3823054190 | 7550 | 7540 | 7550 | 7540 | 354 |
| 377 | 20240930 | 131100 | 3820384360 | 7550 | 7550 | 7560 | 7540 | 1320 |
| 378 | 20240930 | 131000 | 3810426830 | 7540 | 7550 | 7550 | 7540 | 1373 |
| 379 | 20240930 | 130900 | 3800062210 | 7550 | 7530 | 7550 | 7530 | 2667 |
| 380 | 20240930 | 130800 | 3779938150 | 7540 | 7530 | 7540 | 7530 | 1591 |
| 381 | 20240930 | 130700 | 3767942510 | 7530 | 7530 | 7540 | 7530 | 981 |
| 382 | 20240930 | 130600 | 3760547090 | 7540 | 7530 | 7540 | 7520 | 7004 |
| 383 | 20240930 | 130500 | 3707764830 | 7530 | 7530 | 7530 | 7520 | 252 |
| 384 | 20240930 | 130400 | 3705867360 | 7520 | 7520 | 7530 | 7520 | 1527 |
| 385 | 20240930 | 130300 | 3694370270 | 7530 | 7510 | 7530 | 7510 | 238 |
| 386 | 20240930 | 130200 | 3692578900 | 7510 | 7510 | 7510 | 7510 | 400 |
| 387 | 20240930 | 130100 | 3689574900 | 7510 | 7490 | 7510 | 7490 | 6743 |
| 388 | 20240930 | 130000 | 3639001250 | 7490 | 7500 | 7500 | 7490 | 325 |
| 389 | 20240930 | 125900 | 3636566660 | 7500 | 7500 | 7500 | 7490 | 309 |
| 390 | 20240930 | 125800 | 3634251180 | 7480 | 7500 | 7500 | 7480 | 1054 |
| 391 | 20240930 | 125700 | 3626356760 | 7500 | 7510 | 7510 | 7480 | 180 |
| 392 | 20240930 | 125600 | 3625008030 | 7510 | 7500 | 7510 | 7500 | 340 |
| 393 | 20240930 | 125500 | 3622457510 | 7500 | 7500 | 7510 | 7480 | 476 |
| 394 | 20240930 | 125400 | 3618889730 | 7500 | 7490 | 7500 | 7480 | 116 |
| 395 | 20240930 | 125300 | 3618019950 | 7490 | 7500 | 7510 | 7490 | 189 |
| 396 | 20240930 | 125200 | 3616601410 | 7500 | 7490 | 7500 | 7490 | 205 |
| 397 | 20240930 | 125100 | 3615065120 | 7500 | 7490 | 7510 | 7480 | 604 |
| 398 | 20240930 | 125000 | 3610540190 | 7500 | 7490 | 7500 | 7480 | 4702 |
| 399 | 20240930 | 124900 | 3575366760 | 7500 | 7490 | 7500 | 7490 | 401 |
| 400 | 20240930 | 124800 | 3572360500 | 7490 | 7490 | 7490 | 7490 | 358 |
| 401 | 20240930 | 124700 | 3569679080 | 7490 | 7490 | 7490 | 7480 | 394 |
| 402 | 20240930 | 124600 | 3566728520 | 7490 | 7490 | 7490 | 7490 | 100 |
| 403 | 20240930 | 124500 | 3565979520 | 7490 | 7490 | 7490 | 7480 | 801 |
| 404 | 20240930 | 124400 | 3559981040 | 7500 | 7500 | 7500 | 7500 | 54 |
| 405 | 20240930 | 124300 | 3559576040 | 7500 | 7500 | 7500 | 7500 | 10 |
| 406 | 20240930 | 124200 | 3559501040 | 7490 | 7490 | 7500 | 7490 | 239 |
| 407 | 20240930 | 124100 | 3557710230 | 7480 | 7490 | 7490 | 7480 | 1000 |
| 408 | 20240930 | 124000 | 3550228330 | 7490 | 7490 | 7500 | 7490 | 406 |
| 409 | 20240930 | 123900 | 3547187380 | 7490 | 7490 | 7500 | 7480 | 5673 |
| 410 | 20240930 | 123800 | 3504746460 | 7490 | 7490 | 7490 | 7490 | 180 |
| 411 | 20240930 | 123700 | 3503398260 | 7490 | 7490 | 7490 | 7490 | 1 |
| 412 | 20240930 | 123600 | 3503390770 | 7490 | 7490 | 7490 | 7490 | 324 |
| 413 | 20240930 | 123500 | 3500964010 | 7490 | 7490 | 7490 | 7490 | 156 |
| 414 | 20240930 | 123400 | 3499795570 | 7490 | 7490 | 7490 | 7490 | 235 |
| 415 | 20240930 | 123300 | 3498035420 | 7480 | 7490 | 7490 | 7480 | 152 |
| 416 | 20240930 | 123200 | 3496898250 | 7490 | 7490 | 7490 | 7490 | 223 |
| 417 | 20240930 | 123100 | 3495227980 | 7490 | 7490 | 7490 | 7490 | 806 |
| 418 | 20240930 | 123000 | 3489191040 | 7490 | 7490 | 7490 | 7480 | 1685 |
| 419 | 20240930 | 122900 | 3476570960 | 7490 | 7510 | 7510 | 7490 | 2135 |
| 420 | 20240930 | 122800 | 3460565770 | 7510 | 7510 | 7510 | 7500 | 455 |
| 421 | 20240930 | 122700 | 3457150720 | 7500 | 7500 | 7500 | 7500 | 121 |
| 422 | 20240930 | 122600 | 3456243220 | 7500 | 7500 | 7500 | 7500 | 1360 |
| 423 | 20240930 | 122500 | 3446043220 | 7500 | 7500 | 7500 | 7500 | 71 |
| 424 | 20240930 | 122400 | 3445510720 | 7490 | 7500 | 7500 | 7490 | 227 |
| 425 | 20240930 | 122300 | 3443809490 | 7500 | 7500 | 7500 | 7500 | 17 |
| 426 | 20240930 | 122200 | 3443681990 | 7490 | 7490 | 7490 | 7490 | 0 |
| 427 | 20240930 | 122100 | 3443681990 | 7490 | 7480 | 7490 | 7480 | 961 |
| 428 | 20240930 | 122000 | 3436485310 | 7490 | 7490 | 7490 | 7490 | 22 |
| 429 | 20240930 | 121900 | 3436320530 | 7490 | 7490 | 7490 | 7490 | 6 |
| 430 | 20240930 | 121800 | 3436275590 | 7480 | 7470 | 7480 | 7470 | 1419 |
| 431 | 20240930 | 121700 | 3425666110 | 7470 | 7470 | 7480 | 7470 | 1138 |
| 432 | 20240930 | 121600 | 3417165190 | 7480 | 7480 | 7480 | 7480 | 2 |
| 433 | 20240930 | 121500 | 3417150230 | 7480 | 7480 | 7480 | 7480 | 264 |
| 434 | 20240930 | 121400 | 3415175510 | 7490 | 7480 | 7490 | 7470 | 152 |
| 435 | 20240930 | 121300 | 3414037770 | 7480 | 7480 | 7480 | 7480 | 300 |
| 436 | 20240930 | 121200 | 3411793770 | 7480 | 7490 | 7490 | 7480 | 21 |
| 437 | 20240930 | 121100 | 3411636490 | 7480 | 7490 | 7490 | 7480 | 142 |
| 438 | 20240930 | 121000 | 3410574130 | 7490 | 7490 | 7490 | 7470 | 719 |
| 439 | 20240930 | 120900 | 3405192300 | 7470 | 7480 | 7480 | 7470 | 253 |
| 440 | 20240930 | 120800 | 3403300050 | 7470 | 7470 | 7470 | 7470 | 7 |
| 441 | 20240930 | 120700 | 3403247760 | 7470 | 7490 | 7490 | 7470 | 501 |
| 442 | 20240930 | 120600 | 3399503070 | 7490 | 7470 | 7490 | 7470 | 1204 |
| 443 | 20240930 | 120500 | 3390489180 | 7480 | 7480 | 7480 | 7480 | 1850 |
| 444 | 20240930 | 120400 | 3376651180 | 7490 | 7480 | 7490 | 7480 | 204 |
| 445 | 20240930 | 120300 | 3375125250 | 7480 | 7480 | 7480 | 7480 | 50 |
| 446 | 20240930 | 120200 | 3374751250 | 7480 | 7500 | 7500 | 7480 | 726 |
| 447 | 20240930 | 120100 | 3369318740 | 7500 | 7500 | 7500 | 7500 | 357 |
| 448 | 20240930 | 120000 | 3366641240 | 7490 | 7490 | 7500 | 7490 | 225 |
| 449 | 20240930 | 115900 | 3364955970 | 7490 | 7490 | 7490 | 7480 | 2067 |
| 450 | 20240930 | 115800 | 3349474740 | 7490 | 7490 | 7490 | 7490 | 325 |
| 451 | 20240930 | 115700 | 3347040490 | 7490 | 7490 | 7490 | 7490 | 15 |
| 452 | 20240930 | 115600 | 3346928140 | 7480 | 7480 | 7480 | 7480 | 173 |
| 453 | 20240930 | 115500 | 3345634100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 454 | 20240930 | 115400 | 3345634100 | 7480 | 7490 | 7490 | 7480 | 856 |
| 455 | 20240930 | 115300 | 3339231180 | 7490 | 7480 | 7490 | 7480 | 138 |
| 456 | 20240930 | 115200 | 3338198880 | 7490 | 7490 | 7490 | 7490 | 20 |
| 457 | 20240930 | 115100 | 3338049080 | 7490 | 7490 | 7490 | 7490 | 375 |
| 458 | 20240930 | 115000 | 3335240330 | 7480 | 7480 | 7480 | 7480 | 250 |
| 459 | 20240930 | 114900 | 3333370330 | 7480 | 7490 | 7490 | 7480 | 126 |
| 460 | 20240930 | 114800 | 3332427800 | 7490 | 7490 | 7490 | 7490 | 344 |
| 461 | 20240930 | 114700 | 3329851240 | 7490 | 7490 | 7490 | 7490 | 1 |
| 462 | 20240930 | 114600 | 3329843750 | 7480 | 7490 | 7490 | 7480 | 127 |
| 463 | 20240930 | 114500 | 3328893740 | 7480 | 7480 | 7480 | 7480 | 20 |
| 464 | 20240930 | 114400 | 3328744140 | 7480 | 7480 | 7480 | 7480 | 338 |
| 465 | 20240930 | 114300 | 3326215900 | 7480 | 7480 | 7480 | 7480 | 458 |
| 466 | 20240930 | 114200 | 3322790060 | 7480 | 7480 | 7480 | 7480 | 290 |
| 467 | 20240930 | 114100 | 3320620860 | 7480 | 7480 | 7480 | 7470 | 22 |
| 468 | 20240930 | 114000 | 3320456310 | 7480 | 7480 | 7480 | 7470 | 412 |
| 469 | 20240930 | 113900 | 3317376490 | 7480 | 7480 | 7480 | 7480 | 5 |
| 470 | 20240930 | 113800 | 3317339090 | 7470 | 7470 | 7470 | 7470 | 0 |
| 471 | 20240930 | 113700 | 3317339090 | 7470 | 7470 | 7480 | 7470 | 272 |
| 472 | 20240930 | 113600 | 3315307240 | 7480 | 7470 | 7480 | 7470 | 357 |
| 473 | 20240930 | 113500 | 3312640350 | 7480 | 7480 | 7480 | 7480 | 1 |
| 474 | 20240930 | 113400 | 3312632870 | 7480 | 7480 | 7480 | 7470 | 4584 |
| 475 | 20240930 | 113300 | 3278374330 | 7480 | 7490 | 7490 | 7480 | 214 |
| 476 | 20240930 | 113200 | 3276773510 | 7480 | 7480 | 7480 | 7480 | 804 |
| 477 | 20240930 | 113100 | 3270759590 | 7480 | 7480 | 7480 | 7470 | 626 |
| 478 | 20240930 | 113000 | 3266078320 | 7480 | 7480 | 7480 | 7480 | 17 |
| 479 | 20240930 | 112900 | 3265951160 | 7480 | 7480 | 7480 | 7480 | 324 |
| 480 | 20240930 | 112800 | 3263527640 | 7480 | 7480 | 7480 | 7470 | 677 |
| 481 | 20240930 | 112700 | 3258464900 | 7480 | 7470 | 7480 | 7470 | 596 |
| 482 | 20240930 | 112600 | 3254012760 | 7460 | 7470 | 7470 | 7460 | 626 |
| 483 | 20240930 | 112500 | 3249342590 | 7470 | 7480 | 7480 | 7470 | 2200 |
| 484 | 20240930 | 112400 | 3232908540 | 7470 | 7480 | 7480 | 7470 | 1578 |
| 485 | 20240930 | 112300 | 3221120330 | 7480 | 7470 | 7480 | 7470 | 311 |
| 486 | 20240930 | 112200 | 3218794450 | 7470 | 7470 | 7480 | 7470 | 1817 |
| 487 | 20240930 | 112100 | 3205221360 | 7480 | 7470 | 7480 | 7470 | 1126 |
| 488 | 20240930 | 112000 | 3196810100 | 7470 | 7470 | 7480 | 7470 | 1188 |
| 489 | 20240930 | 111900 | 3187934400 | 7470 | 7470 | 7470 | 7460 | 1440 |
| 490 | 20240930 | 111800 | 3177177660 | 7470 | 7460 | 7470 | 7460 | 1711 |
| 491 | 20240930 | 111700 | 3164402700 | 7470 | 7470 | 7470 | 7470 | 12 |
| 492 | 20240930 | 111600 | 3164313060 | 7470 | 7470 | 7470 | 7470 | 83 |
| 493 | 20240930 | 111500 | 3163693050 | 7470 | 7460 | 7470 | 7460 | 237 |
| 494 | 20240930 | 111400 | 3161924980 | 7470 | 7470 | 7470 | 7460 | 77 |
| 495 | 20240930 | 111300 | 3161350490 | 7470 | 7470 | 7480 | 7460 | 4674 |
| 496 | 20240930 | 111200 | 3126472730 | 7470 | 7470 | 7470 | 7460 | 900 |
| 497 | 20240930 | 111100 | 3119750940 | 7470 | 7470 | 7470 | 7460 | 5794 |
| 498 | 20240930 | 111000 | 3076469860 | 7470 | 7480 | 7480 | 7470 | 1286 |
| 499 | 20240930 | 110900 | 3066863260 | 7480 | 7480 | 7480 | 7470 | 129 |
| 500 | 20240930 | 110800 | 3065899560 | 7480 | 7480 | 7480 | 7470 | 2020 |
| 501 | 20240930 | 110700 | 3050809960 | 7480 | 7480 | 7480 | 7470 | 699 |
| 502 | 20240930 | 110600 | 3045587710 | 7480 | 7490 | 7490 | 7480 | 4949 |
| 503 | 20240930 | 110500 | 3008565210 | 7490 | 7490 | 7490 | 7480 | 4418 |
| 504 | 20240930 | 110400 | 2975474400 | 7490 | 7480 | 7490 | 7480 | 510 |
| 505 | 20240930 | 110300 | 2971659500 | 7480 | 7480 | 7480 | 7480 | 172 |
| 506 | 20240930 | 110200 | 2970372940 | 7490 | 7490 | 7490 | 7470 | 1145 |
| 507 | 20240930 | 110100 | 2961809820 | 7490 | 7490 | 7500 | 7480 | 4519 |
| 508 | 20240930 | 110000 | 2927978710 | 7490 | 7510 | 7520 | 7490 | 17587 |
| 509 | 20240930 | 105900 | 2795927250 | 7510 | 7510 | 7520 | 7510 | 1778 |
| 510 | 20240930 | 105800 | 2782573890 | 7520 | 7520 | 7530 | 7520 | 3894 |
| 511 | 20240930 | 105700 | 2753291000 | 7520 | 7520 | 7520 | 7520 | 3 |
| 512 | 20240930 | 105600 | 2753268440 | 7510 | 7510 | 7520 | 7510 | 918 |
| 513 | 20240930 | 105500 | 2746373590 | 7510 | 7520 | 7520 | 7510 | 656 |
| 514 | 20240930 | 105400 | 2741441500 | 7510 | 7510 | 7510 | 7510 | 143 |
| 515 | 20240930 | 105300 | 2740367570 | 7510 | 7520 | 7520 | 7510 | 2205 |
| 516 | 20240930 | 105200 | 2723787200 | 7520 | 7520 | 7520 | 7520 | 182 |
| 517 | 20240930 | 105100 | 2722418560 | 7520 | 7540 | 7540 | 7520 | 5582 |
| 518 | 20240930 | 105000 | 2680437930 | 7530 | 7530 | 7530 | 7530 | 222 |
| 519 | 20240930 | 104900 | 2678766270 | 7540 | 7530 | 7540 | 7530 | 1182 |
| 520 | 20240930 | 104800 | 2669864340 | 7540 | 7560 | 7560 | 7540 | 1033 |
| 521 | 20240930 | 104700 | 2662071210 | 7560 | 7550 | 7560 | 7550 | 1097 |
| 522 | 20240930 | 104600 | 2653786420 | 7550 | 7530 | 7560 | 7520 | 5935 |
| 523 | 20240930 | 104500 | 2609016880 | 7530 | 7530 | 7540 | 7530 | 320 |
| 524 | 20240930 | 104400 | 2606607140 | 7530 | 7540 | 7540 | 7530 | 2166 |
| 525 | 20240930 | 104300 | 2590280100 | 7540 | 7540 | 7550 | 7540 | 594 |
| 526 | 20240930 | 104200 | 2585800280 | 7550 | 7550 | 7550 | 7540 | 443 |
| 527 | 20240930 | 104100 | 2582457660 | 7550 | 7530 | 7550 | 7530 | 895 |
| 528 | 20240930 | 104000 | 2575707710 | 7530 | 7530 | 7540 | 7530 | 432 |
| 529 | 20240930 | 103900 | 2572451950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 530 | 20240930 | 103800 | 2572451950 | 7530 | 7530 | 7530 | 7530 | 744 |
| 531 | 20240930 | 103700 | 2566849630 | 7530 | 7530 | 7530 | 7520 | 1571 |
| 532 | 20240930 | 103600 | 2555026000 | 7530 | 7530 | 7530 | 7530 | 110 |
| 533 | 20240930 | 103500 | 2554197700 | 7540 | 7520 | 7540 | 7520 | 800 |
| 534 | 20240930 | 103400 | 2548173730 | 7520 | 7530 | 7530 | 7520 | 1762 |
| 535 | 20240930 | 103300 | 2534923090 | 7530 | 7530 | 7530 | 7520 | 617 |
| 536 | 20240930 | 103200 | 2530283230 | 7530 | 7530 | 7530 | 7520 | 291 |
| 537 | 20240930 | 103100 | 2528092810 | 7530 | 7530 | 7530 | 7520 | 723 |
| 538 | 20240930 | 103000 | 2522649420 | 7530 | 7530 | 7530 | 7530 | 611 |
| 539 | 20240930 | 102900 | 2518048590 | 7520 | 7520 | 7520 | 7510 | 1377 |
| 540 | 20240930 | 102800 | 2507693810 | 7510 | 7520 | 7520 | 7510 | 217 |
| 541 | 20240930 | 102700 | 2506063180 | 7520 | 7520 | 7520 | 7520 | 50 |
| 542 | 20240930 | 102600 | 2505687180 | 7510 | 7520 | 7520 | 7510 | 185 |
| 543 | 20240930 | 102500 | 2504297630 | 7510 | 7510 | 7510 | 7510 | 555 |
| 544 | 20240930 | 102400 | 2500129580 | 7510 | 7520 | 7520 | 7510 | 988 |
| 545 | 20240930 | 102300 | 2492701860 | 7520 | 7520 | 7530 | 7510 | 2514 |
| 546 | 20240930 | 102200 | 2473799590 | 7520 | 7510 | 7530 | 7510 | 2510 |
| 547 | 20240930 | 102100 | 2454925720 | 7510 | 7510 | 7510 | 7510 | 1158 |
| 548 | 20240930 | 102000 | 2446229140 | 7500 | 7510 | 7510 | 7500 | 942 |
| 549 | 20240930 | 101900 | 2439163870 | 7510 | 7510 | 7510 | 7500 | 583 |
| 550 | 20240930 | 101800 | 2434786810 | 7510 | 7510 | 7510 | 7510 | 13 |
| 551 | 20240930 | 101700 | 2434689180 | 7510 | 7510 | 7510 | 7500 | 525 |
| 552 | 20240930 | 101600 | 2430751480 | 7510 | 7500 | 7510 | 7500 | 747 |
| 553 | 20240930 | 101500 | 2425146160 | 7500 | 7500 | 7500 | 7500 | 143 |
| 554 | 20240930 | 101400 | 2424073660 | 7500 | 7500 | 7510 | 7500 | 610 |
| 555 | 20240930 | 101300 | 2419498650 | 7510 | 7500 | 7510 | 7490 | 3151 |
| 556 | 20240930 | 101200 | 2395869070 | 7500 | 7500 | 7500 | 7500 | 443 |
| 557 | 20240930 | 101100 | 2392546570 | 7500 | 7510 | 7510 | 7500 | 1481 |
| 558 | 20240930 | 101000 | 2381437670 | 7500 | 7530 | 7530 | 7500 | 3608 |
| 559 | 20240930 | 100900 | 2354321340 | 7530 | 7530 | 7530 | 7530 | 219 |
| 560 | 20240930 | 100800 | 2352672270 | 7530 | 7530 | 7540 | 7530 | 346 |
| 561 | 20240930 | 100700 | 2350066730 | 7530 | 7540 | 7540 | 7530 | 166 |
| 562 | 20240930 | 100600 | 2348816740 | 7540 | 7530 | 7540 | 7490 | 12163 |
| 563 | 20240930 | 100500 | 2257467720 | 7530 | 7540 | 7540 | 7520 | 1123 |
| 564 | 20240930 | 100400 | 2249011640 | 7540 | 7530 | 7540 | 7530 | 138 |
| 565 | 20240930 | 100300 | 2247972330 | 7540 | 7540 | 7550 | 7540 | 104 |
| 566 | 20240930 | 100200 | 2247188050 | 7550 | 7540 | 7550 | 7530 | 1568 |
| 567 | 20240930 | 100100 | 2235375330 | 7540 | 7530 | 7540 | 7530 | 290 |
| 568 | 20240930 | 100000 | 2233189960 | 7530 | 7530 | 7530 | 7520 | 4346 |
| 569 | 20240930 | 095900 | 2200475530 | 7530 | 7520 | 7530 | 7520 | 705 |
| 570 | 20240930 | 095800 | 2195168100 | 7520 | 7520 | 7520 | 7520 | 1249 |
| 571 | 20240930 | 095700 | 2185775620 | 7520 | 7520 | 7530 | 7510 | 7298 |
| 572 | 20240930 | 095600 | 2130964710 | 7520 | 7520 | 7520 | 7510 | 1430 |
| 573 | 20240930 | 095500 | 2120222550 | 7530 | 7520 | 7530 | 7510 | 2263 |
| 574 | 20240930 | 095400 | 2103205790 | 7510 | 7520 | 7520 | 7510 | 2289 |
| 575 | 20240930 | 095300 | 2085999490 | 7520 | 7510 | 7540 | 7510 | 8422 |
| 576 | 20240930 | 095200 | 2022696810 | 7520 | 7530 | 7530 | 7520 | 1720 |
| 577 | 20240930 | 095100 | 2009757910 | 7530 | 7510 | 7530 | 7510 | 3564 |
| 578 | 20240930 | 095000 | 1982982960 | 7510 | 7500 | 7510 | 7500 | 1353 |
| 579 | 20240930 | 094900 | 1972832520 | 7500 | 7500 | 7510 | 7500 | 653 |
| 580 | 20240930 | 094800 | 1967930300 | 7510 | 7510 | 7520 | 7500 | 5636 |
| 581 | 20240930 | 094700 | 1925606910 | 7510 | 7520 | 7520 | 7500 | 15537 |
| 582 | 20240930 | 094600 | 1808912520 | 7510 | 7510 | 7510 | 7510 | 1476 |
| 583 | 20240930 | 094500 | 1797827760 | 7520 | 7530 | 7530 | 7510 | 7882 |
| 584 | 20240930 | 094400 | 1738559030 | 7520 | 7530 | 7530 | 7520 | 2245 |
| 585 | 20240930 | 094300 | 1721674850 | 7530 | 7530 | 7530 | 7520 | 1157 |
| 586 | 20240930 | 094200 | 1712963770 | 7530 | 7530 | 7540 | 7530 | 707 |
| 587 | 20240930 | 094100 | 1707640040 | 7530 | 7540 | 7540 | 7530 | 620 |
| 588 | 20240930 | 094000 | 1702966880 | 7540 | 7550 | 7550 | 7540 | 439 |
| 589 | 20240930 | 093900 | 1699656520 | 7550 | 7530 | 7550 | 7530 | 305 |
| 590 | 20240930 | 093800 | 1697356650 | 7530 | 7520 | 7530 | 7520 | 2420 |
| 591 | 20240930 | 093700 | 1679142360 | 7520 | 7520 | 7530 | 7520 | 2835 |
| 592 | 20240930 | 093600 | 1657821620 | 7520 | 7530 | 7530 | 7520 | 1055 |
| 593 | 20240930 | 093500 | 1649885120 | 7530 | 7510 | 7540 | 7510 | 7365 |
| 594 | 20240930 | 093400 | 1594468160 | 7510 | 7530 | 7530 | 7510 | 3488 |
| 595 | 20240930 | 093300 | 1568225940 | 7530 | 7530 | 7540 | 7530 | 2468 |
| 596 | 20240930 | 093200 | 1549641850 | 7530 | 7540 | 7540 | 7530 | 142 |
| 597 | 20240930 | 093100 | 1548572480 | 7540 | 7540 | 7550 | 7530 | 7883 |
| 598 | 20240930 | 093000 | 1489210870 | 7540 | 7520 | 7540 | 7520 | 3380 |
| 599 | 20240930 | 092900 | 1463767900 | 7520 | 7530 | 7530 | 7500 | 25936 |
| 600 | 20240930 | 092800 | 1269052530 | 7540 | 7540 | 7550 | 7530 | 1735 |
| 601 | 20240930 | 092700 | 1255971810 | 7540 | 7550 | 7560 | 7540 | 1719 |
| 602 | 20240930 | 092600 | 1242993480 | 7540 | 7560 | 7560 | 7540 | 8010 |
| 603 | 20240930 | 092500 | 1182512660 | 7550 | 7530 | 7560 | 7520 | 4575 |
| 604 | 20240930 | 092400 | 1148010350 | 7530 | 7550 | 7560 | 7530 | 11833 |
| 605 | 20240930 | 092300 | 1058827420 | 7560 | 7540 | 7560 | 7540 | 2989 |
| 606 | 20240930 | 092200 | 1036280370 | 7540 | 7540 | 7540 | 7540 | 1046 |
| 607 | 20240930 | 092100 | 1028393530 | 7540 | 7550 | 7560 | 7530 | 4735 |
| 608 | 20240930 | 092000 | 992681790 | 7560 | 7560 | 7560 | 7550 | 7896 |
| 609 | 20240930 | 091900 | 933062290 | 7570 | 7550 | 7570 | 7550 | 1047 |
| 610 | 20240930 | 091800 | 925142350 | 7560 | 7570 | 7570 | 7550 | 4987 |
| 611 | 20240930 | 091700 | 887418990 | 7580 | 7580 | 7580 | 7560 | 4131 |
| 612 | 20240930 | 091600 | 856136360 | 7580 | 7580 | 7580 | 7580 | 499 |
| 613 | 20240930 | 091500 | 852353940 | 7580 | 7600 | 7600 | 7580 | 2255 |
| 614 | 20240930 | 091400 | 835239640 | 7600 | 7590 | 7620 | 7590 | 8949 |
| 615 | 20240930 | 091300 | 767228330 | 7580 | 7580 | 7590 | 7580 | 1558 |
| 616 | 20240930 | 091200 | 755417980 | 7590 | 7590 | 7590 | 7570 | 3210 |
| 617 | 20240930 | 091100 | 731077950 | 7590 | 7600 | 7620 | 7590 | 3912 |
| 618 | 20240930 | 091000 | 701355750 | 7600 | 7580 | 7610 | 7580 | 5085 |
| 619 | 20240930 | 090900 | 662685170 | 7600 | 7580 | 7600 | 7580 | 1433 |
| 620 | 20240930 | 090800 | 651821470 | 7590 | 7560 | 7600 | 7560 | 5967 |
| 621 | 20240930 | 090700 | 606602600 | 7570 | 7580 | 7580 | 7550 | 9552 |
| 622 | 20240930 | 090600 | 534347470 | 7580 | 7570 | 7600 | 7570 | 4334 |
| 623 | 20240930 | 090500 | 501476970 | 7580 | 7610 | 7610 | 7580 | 8831 |
| 624 | 20240930 | 090400 | 434416680 | 7600 | 7620 | 7620 | 7600 | 4294 |
| 625 | 20240930 | 090300 | 401716570 | 7620 | 7620 | 7620 | 7610 | 4779 |
| 626 | 20240930 | 090200 | 365304890 | 7610 | 7630 | 7630 | 7610 | 5842 |
| 627 | 20240930 | 090100 | 320795710 | 7630 | 7640 | 7660 | 7620 | 15343 |
| 628 | 20240930 | 090000 | 203466900 | 7630 | 7600 | 7670 | 7600 | 25171 |