31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 193300 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 65852 |
| 3 | 20241008 | 193200 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 4 | 20241008 | 193100 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 5 | 20241008 | 193000 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 6 | 20241008 | 192900 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 7 | 20241008 | 192800 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 8 | 20241008 | 192700 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 9 | 20241008 | 192600 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 10 | 20241008 | 192500 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 11 | 20241008 | 192400 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 12 | 20241008 | 192300 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 13 | 20241008 | 192200 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 14 | 20241008 | 192100 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 15 | 20241008 | 192000 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 16 | 20241008 | 191900 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 17 | 20241008 | 191800 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 18 | 20241008 | 191700 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 19 | 20241008 | 191600 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 20 | 20241008 | 191500 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 21 | 20241008 | 191400 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 22 | 20241008 | 191300 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 23 | 20241008 | 191200 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 24 | 20241008 | 191100 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 25 | 20241008 | 191000 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 26 | 20241008 | 190900 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 27 | 20241008 | 190800 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 28 | 20241008 | 190700 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 29 | 20241008 | 190600 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 30 | 20241008 | 190500 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 31 | 20241008 | 190400 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 32 | 20241008 | 190300 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 65852 |
| 33 | 20241008 | 190200 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 34 | 20241008 | 190100 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 35 | 20241008 | 190000 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 36 | 20241008 | 185900 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 37 | 20241008 | 185800 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 38 | 20241008 | 185700 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 39 | 20241008 | 185600 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 40 | 20241008 | 185500 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 41 | 20241008 | 185400 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 42 | 20241008 | 185300 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 43 | 20241008 | 185200 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 44 | 20241008 | 185100 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 45 | 20241008 | 185000 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 46 | 20241008 | 184900 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 47 | 20241008 | 184800 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 48 | 20241008 | 184700 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 49 | 20241008 | 184600 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 50 | 20241008 | 184500 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 51 | 20241008 | 184400 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 52 | 20241008 | 184300 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 53 | 20241008 | 184200 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 54 | 20241008 | 184100 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 55 | 20241008 | 184000 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 56 | 20241008 | 183900 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 57 | 20241008 | 183800 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 58 | 20241008 | 183700 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 59 | 20241008 | 183600 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 60 | 20241008 | 183500 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 61 | 20241008 | 183400 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 62 | 20241008 | 183300 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 65852 |
| 63 | 20241008 | 183200 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 64 | 20241008 | 183100 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 65 | 20241008 | 183000 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 66 | 20241008 | 182900 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 67 | 20241008 | 182800 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 68 | 20241008 | 182700 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 69 | 20241008 | 182600 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 70 | 20241008 | 182500 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 71 | 20241008 | 182400 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 72 | 20241008 | 182300 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 73 | 20241008 | 182200 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 74 | 20241008 | 182100 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 75 | 20241008 | 182000 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 76 | 20241008 | 181900 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 77 | 20241008 | 181800 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 78 | 20241008 | 181700 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 79 | 20241008 | 181600 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 80 | 20241008 | 181500 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 81 | 20241008 | 181400 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 82 | 20241008 | 181300 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 83 | 20241008 | 181200 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 84 | 20241008 | 181100 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 85 | 20241008 | 181000 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 86 | 20241008 | 180900 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 87 | 20241008 | 180800 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 88 | 20241008 | 180700 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 89 | 20241008 | 180600 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 90 | 20241008 | 180500 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 91 | 20241008 | 180400 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 92 | 20241008 | 180300 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 65852 |
| 93 | 20241008 | 180200 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 94 | 20241008 | 180100 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 95 | 20241008 | 180000 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 96 | 20241008 | 175900 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 97 | 20241008 | 175800 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 98 | 20241008 | 175700 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 99 | 20241008 | 175600 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 100 | 20241008 | 175500 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 101 | 20241008 | 175400 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 102 | 20241008 | 175300 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 103 | 20241008 | 175200 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 104 | 20241008 | 175100 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 105 | 20241008 | 175000 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 106 | 20241008 | 174900 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 107 | 20241008 | 174800 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 108 | 20241008 | 174700 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 109 | 20241008 | 174600 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 110 | 20241008 | 174500 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 111 | 20241008 | 174400 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 112 | 20241008 | 174300 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 113 | 20241008 | 174200 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 114 | 20241008 | 174100 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 115 | 20241008 | 174000 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 116 | 20241008 | 173900 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 117 | 20241008 | 173800 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 118 | 20241008 | 173700 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 119 | 20241008 | 173600 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 120 | 20241008 | 173500 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 121 | 20241008 | 173400 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 122 | 20241008 | 173300 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 65852 |
| 123 | 20241008 | 173200 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 124 | 20241008 | 173100 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 125 | 20241008 | 173000 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 126 | 20241008 | 172900 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 127 | 20241008 | 172800 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 128 | 20241008 | 172700 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 129 | 20241008 | 172600 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 130 | 20241008 | 172500 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 131 | 20241008 | 172400 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 132 | 20241008 | 172300 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 133 | 20241008 | 172200 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 134 | 20241008 | 172100 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 135 | 20241008 | 172000 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 136 | 20241008 | 171900 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 137 | 20241008 | 171800 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 138 | 20241008 | 171700 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 139 | 20241008 | 171600 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 140 | 20241008 | 171500 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 141 | 20241008 | 171400 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 142 | 20241008 | 171300 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 143 | 20241008 | 171200 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 144 | 20241008 | 171100 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 145 | 20241008 | 171000 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 146 | 20241008 | 170900 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 147 | 20241008 | 170800 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 148 | 20241008 | 170700 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 149 | 20241008 | 170600 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 150 | 20241008 | 170500 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 151 | 20241008 | 170400 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 152 | 20241008 | 170300 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 65852 |
| 153 | 20241008 | 170200 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 154 | 20241008 | 170100 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 155 | 20241008 | 170000 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 156 | 20241008 | 165900 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 157 | 20241008 | 165800 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 158 | 20241008 | 165700 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 159 | 20241008 | 165600 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 160 | 20241008 | 165500 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 161 | 20241008 | 165400 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 162 | 20241008 | 165300 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 163 | 20241008 | 165200 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 164 | 20241008 | 165100 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 165 | 20241008 | 165000 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 166 | 20241008 | 164900 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 167 | 20241008 | 164800 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 168 | 20241008 | 164700 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 169 | 20241008 | 164600 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 170 | 20241008 | 164500 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 171 | 20241008 | 164400 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 172 | 20241008 | 164300 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 173 | 20241008 | 164200 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 174 | 20241008 | 164100 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 175 | 20241008 | 164000 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 176 | 20241008 | 163900 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 177 | 20241008 | 163800 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 178 | 20241008 | 163700 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 179 | 20241008 | 163600 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 180 | 20241008 | 163500 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 181 | 20241008 | 163400 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 182 | 20241008 | 163300 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 65852 |
| 183 | 20241008 | 163200 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 184 | 20241008 | 163100 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 185 | 20241008 | 163000 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 186 | 20241008 | 162900 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 187 | 20241008 | 162800 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 188 | 20241008 | 162700 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 189 | 20241008 | 162600 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 190 | 20241008 | 162500 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 191 | 20241008 | 162400 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 192 | 20241008 | 162300 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 193 | 20241008 | 162200 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 194 | 20241008 | 162100 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 195 | 20241008 | 162000 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 196 | 20241008 | 161900 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 197 | 20241008 | 161800 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 198 | 20241008 | 161700 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 199 | 20241008 | 161600 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 200 | 20241008 | 161500 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 201 | 20241008 | 161400 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 202 | 20241008 | 161300 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 203 | 20241008 | 161200 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 204 | 20241008 | 161100 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 205 | 20241008 | 161000 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 206 | 20241008 | 160900 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 207 | 20241008 | 160800 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 208 | 20241008 | 160700 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 209 | 20241008 | 160600 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 210 | 20241008 | 160500 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 211 | 20241008 | 160400 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 212 | 20241008 | 160300 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 65852 |
| 213 | 20241008 | 160200 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 214 | 20241008 | 160100 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 215 | 20241008 | 160000 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 216 | 20241008 | 155900 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 217 | 20241008 | 155800 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 218 | 20241008 | 155700 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 219 | 20241008 | 155600 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 220 | 20241008 | 155500 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 221 | 20241008 | 155400 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 222 | 20241008 | 155300 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 223 | 20241008 | 155200 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 224 | 20241008 | 155100 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 225 | 20241008 | 155000 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 226 | 20241008 | 154900 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 227 | 20241008 | 154800 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 228 | 20241008 | 154700 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 229 | 20241008 | 154600 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 230 | 20241008 | 154500 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 231 | 20241008 | 154400 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 232 | 20241008 | 154300 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 233 | 20241008 | 154200 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 234 | 20241008 | 154100 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 235 | 20241008 | 154000 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 236 | 20241008 | 153900 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 237 | 20241008 | 153800 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 238 | 20241008 | 153700 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 239 | 20241008 | 153600 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 240 | 20241008 | 153500 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 241 | 20241008 | 153400 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 242 | 20241008 | 153300 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 65852 |
| 243 | 20241008 | 153200 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 244 | 20241008 | 153100 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 245 | 20241008 | 153000 | 6456845710 | 7560 | 7560 | 7560 | 7560 | 65852 |
| 246 | 20241008 | 152900 | 5959004590 | 7550 | 7550 | 7550 | 7550 | 0 |
| 247 | 20241008 | 152800 | 5959004590 | 7550 | 7550 | 7550 | 7550 | 0 |
| 248 | 20241008 | 152700 | 5959004590 | 7550 | 7550 | 7550 | 7550 | 0 |
| 249 | 20241008 | 152600 | 5959004590 | 7550 | 7550 | 7550 | 7550 | 0 |
| 250 | 20241008 | 152500 | 5959004590 | 7550 | 7550 | 7550 | 7550 | 0 |
| 251 | 20241008 | 152400 | 5959004590 | 7550 | 7550 | 7550 | 7550 | 0 |
| 252 | 20241008 | 152300 | 5959004590 | 7550 | 7550 | 7550 | 7550 | 0 |
| 253 | 20241008 | 152200 | 5959004590 | 7550 | 7550 | 7550 | 7550 | 0 |
| 254 | 20241008 | 152100 | 5959004590 | 7550 | 7550 | 7550 | 7550 | 0 |
| 255 | 20241008 | 152000 | 5959004590 | 7550 | 7550 | 7550 | 7550 | 0 |
| 256 | 20241008 | 151900 | 5959004590 | 7550 | 7550 | 7550 | 7540 | 2777 |
| 257 | 20241008 | 151800 | 5938039390 | 7540 | 7540 | 7550 | 7540 | 977 |
| 258 | 20241008 | 151700 | 5930672410 | 7540 | 7540 | 7550 | 7540 | 2095 |
| 259 | 20241008 | 151600 | 5914875640 | 7540 | 7550 | 7550 | 7530 | 5988 |
| 260 | 20241008 | 151500 | 5869727160 | 7540 | 7540 | 7550 | 7540 | 2138 |
| 261 | 20241008 | 151400 | 5853603990 | 7550 | 7550 | 7550 | 7540 | 1916 |
| 262 | 20241008 | 151300 | 5839145860 | 7540 | 7540 | 7550 | 7540 | 3178 |
| 263 | 20241008 | 151200 | 5815176320 | 7530 | 7540 | 7540 | 7530 | 571 |
| 264 | 20241008 | 151100 | 5810873040 | 7540 | 7540 | 7550 | 7530 | 20894 |
| 265 | 20241008 | 151000 | 5653316720 | 7540 | 7550 | 7550 | 7540 | 608 |
| 266 | 20241008 | 150900 | 5648732260 | 7540 | 7540 | 7550 | 7540 | 1913 |
| 267 | 20241008 | 150800 | 5634308180 | 7540 | 7550 | 7550 | 7540 | 3023 |
| 268 | 20241008 | 150700 | 5611506280 | 7550 | 7540 | 7550 | 7540 | 3714 |
| 269 | 20241008 | 150600 | 5583468030 | 7550 | 7550 | 7550 | 7540 | 664 |
| 270 | 20241008 | 150500 | 5578455610 | 7550 | 7550 | 7550 | 7540 | 1193 |
| 271 | 20241008 | 150400 | 5569458780 | 7550 | 7550 | 7550 | 7540 | 407 |
| 272 | 20241008 | 150300 | 5566388050 | 7550 | 7550 | 7550 | 7540 | 339 |
| 273 | 20241008 | 150200 | 5563828890 | 7550 | 7550 | 7550 | 7540 | 442 |
| 274 | 20241008 | 150100 | 5560495070 | 7550 | 7550 | 7550 | 7540 | 820 |
| 275 | 20241008 | 150000 | 5554311340 | 7550 | 7550 | 7550 | 7540 | 405 |
| 276 | 20241008 | 145900 | 5551257390 | 7550 | 7540 | 7550 | 7540 | 99 |
| 277 | 20241008 | 145800 | 5550510360 | 7540 | 7540 | 7550 | 7530 | 1600 |
| 278 | 20241008 | 145700 | 5538446220 | 7540 | 7540 | 7550 | 7540 | 1622 |
| 279 | 20241008 | 145600 | 5526216100 | 7550 | 7550 | 7550 | 7540 | 1350 |
| 280 | 20241008 | 145500 | 5516029180 | 7550 | 7540 | 7550 | 7530 | 832 |
| 281 | 20241008 | 145400 | 5509750180 | 7540 | 7540 | 7550 | 7530 | 3232 |
| 282 | 20241008 | 145300 | 5485398580 | 7540 | 7530 | 7540 | 7530 | 1613 |
| 283 | 20241008 | 145200 | 5473242020 | 7530 | 7550 | 7550 | 7530 | 1358 |
| 284 | 20241008 | 145100 | 5463003890 | 7540 | 7550 | 7560 | 7540 | 6787 |
| 285 | 20241008 | 145000 | 5411779950 | 7540 | 7540 | 7550 | 7530 | 6057 |
| 286 | 20241008 | 144900 | 5366104500 | 7540 | 7540 | 7550 | 7540 | 2370 |
| 287 | 20241008 | 144800 | 5348234170 | 7540 | 7550 | 7550 | 7540 | 1118 |
| 288 | 20241008 | 144700 | 5339794940 | 7540 | 7550 | 7550 | 7540 | 1366 |
| 289 | 20241008 | 144600 | 5329493450 | 7550 | 7550 | 7550 | 7550 | 296 |
| 290 | 20241008 | 144500 | 5327258650 | 7550 | 7550 | 7550 | 7540 | 172 |
| 291 | 20241008 | 144400 | 5325960320 | 7550 | 7550 | 7550 | 7540 | 1190 |
| 292 | 20241008 | 144300 | 5316975920 | 7540 | 7540 | 7550 | 7540 | 793 |
| 293 | 20241008 | 144200 | 5310995280 | 7550 | 7550 | 7550 | 7540 | 1362 |
| 294 | 20241008 | 144100 | 5300723880 | 7550 | 7540 | 7550 | 7540 | 1690 |
| 295 | 20241008 | 144000 | 5287973980 | 7540 | 7540 | 7540 | 7530 | 246 |
| 296 | 20241008 | 143900 | 5286119440 | 7540 | 7530 | 7540 | 7530 | 411 |
| 297 | 20241008 | 143800 | 5283023400 | 7540 | 7540 | 7540 | 7530 | 1321 |
| 298 | 20241008 | 143700 | 5273063260 | 7530 | 7540 | 7540 | 7530 | 176 |
| 299 | 20241008 | 143600 | 5271736550 | 7540 | 7540 | 7540 | 7530 | 96 |
| 300 | 20241008 | 143500 | 5271012910 | 7540 | 7550 | 7550 | 7530 | 666 |
| 301 | 20241008 | 143400 | 5265997650 | 7530 | 7540 | 7550 | 7530 | 3160 |
| 302 | 20241008 | 143300 | 5242163680 | 7540 | 7530 | 7540 | 7530 | 226 |
| 303 | 20241008 | 143200 | 5240461040 | 7540 | 7540 | 7540 | 7530 | 403 |
| 304 | 20241008 | 143100 | 5237424700 | 7540 | 7540 | 7550 | 7540 | 3849 |
| 305 | 20241008 | 143000 | 5208402780 | 7550 | 7550 | 7550 | 7540 | 721 |
| 306 | 20241008 | 142900 | 5202965830 | 7540 | 7550 | 7550 | 7540 | 182 |
| 307 | 20241008 | 142800 | 5201592160 | 7550 | 7550 | 7560 | 7550 | 5373 |
| 308 | 20241008 | 142700 | 5161025520 | 7550 | 7560 | 7560 | 7550 | 6679 |
| 309 | 20241008 | 142600 | 5110598790 | 7560 | 7550 | 7560 | 7540 | 4373 |
| 310 | 20241008 | 142500 | 5077581870 | 7550 | 7550 | 7550 | 7550 | 170 |
| 311 | 20241008 | 142400 | 5076298370 | 7540 | 7550 | 7550 | 7540 | 4332 |
| 312 | 20241008 | 142300 | 5043611920 | 7550 | 7550 | 7550 | 7540 | 2259 |
| 313 | 20241008 | 142200 | 5026556570 | 7540 | 7540 | 7550 | 7540 | 234 |
| 314 | 20241008 | 142100 | 5024791640 | 7550 | 7550 | 7550 | 7540 | 2423 |
| 315 | 20241008 | 142000 | 5006509080 | 7550 | 7550 | 7550 | 7540 | 581 |
| 316 | 20241008 | 141900 | 5002126530 | 7550 | 7540 | 7550 | 7530 | 6352 |
| 317 | 20241008 | 141800 | 4954232120 | 7540 | 7540 | 7540 | 7540 | 1942 |
| 318 | 20241008 | 141700 | 4939589440 | 7540 | 7530 | 7540 | 7530 | 1400 |
| 319 | 20241008 | 141600 | 4929033770 | 7530 | 7540 | 7540 | 7530 | 1365 |
| 320 | 20241008 | 141500 | 4918754190 | 7530 | 7530 | 7540 | 7530 | 4350 |
| 321 | 20241008 | 141400 | 4885998240 | 7540 | 7540 | 7540 | 7530 | 394 |
| 322 | 20241008 | 141300 | 4883029890 | 7540 | 7540 | 7540 | 7530 | 70 |
| 323 | 20241008 | 141200 | 4882502240 | 7540 | 7540 | 7540 | 7530 | 620 |
| 324 | 20241008 | 141100 | 4877832940 | 7530 | 7540 | 7540 | 7530 | 1152 |
| 325 | 20241008 | 141000 | 4869158130 | 7540 | 7540 | 7540 | 7530 | 194 |
| 326 | 20241008 | 140900 | 4867695870 | 7540 | 7540 | 7550 | 7530 | 5436 |
| 327 | 20241008 | 140800 | 4826724670 | 7540 | 7550 | 7550 | 7530 | 8404 |
| 328 | 20241008 | 140700 | 4763344400 | 7550 | 7550 | 7550 | 7540 | 736 |
| 329 | 20241008 | 140600 | 4757794600 | 7550 | 7550 | 7550 | 7540 | 153 |
| 330 | 20241008 | 140500 | 4756639840 | 7540 | 7550 | 7550 | 7540 | 1987 |
| 331 | 20241008 | 140400 | 4741656490 | 7550 | 7550 | 7550 | 7540 | 556 |
| 332 | 20241008 | 140300 | 4737458840 | 7550 | 7550 | 7550 | 7540 | 988 |
| 333 | 20241008 | 140200 | 4730005040 | 7550 | 7540 | 7550 | 7540 | 1103 |
| 334 | 20241008 | 140100 | 4721687710 | 7540 | 7540 | 7550 | 7540 | 315 |
| 335 | 20241008 | 140000 | 4719312070 | 7540 | 7550 | 7550 | 7540 | 2768 |
| 336 | 20241008 | 135900 | 4698435820 | 7550 | 7550 | 7550 | 7550 | 3078 |
| 337 | 20241008 | 135800 | 4675196920 | 7540 | 7550 | 7550 | 7530 | 12500 |
| 338 | 20241008 | 135700 | 4580946910 | 7550 | 7550 | 7550 | 7540 | 152 |
| 339 | 20241008 | 135600 | 4579799350 | 7550 | 7540 | 7550 | 7540 | 2779 |
| 340 | 20241008 | 135500 | 4558819920 | 7550 | 7550 | 7550 | 7550 | 124 |
| 341 | 20241008 | 135400 | 4557883720 | 7540 | 7540 | 7550 | 7540 | 181 |
| 342 | 20241008 | 135300 | 4556518500 | 7550 | 7550 | 7550 | 7540 | 122 |
| 343 | 20241008 | 135200 | 4555597920 | 7550 | 7540 | 7550 | 7540 | 257 |
| 344 | 20241008 | 135100 | 4553659630 | 7540 | 7550 | 7550 | 7530 | 12546 |
| 345 | 20241008 | 135000 | 4459060380 | 7540 | 7540 | 7550 | 7540 | 194 |
| 346 | 20241008 | 134900 | 4457597050 | 7550 | 7530 | 7550 | 7530 | 3963 |
| 347 | 20241008 | 134800 | 4427716730 | 7530 | 7540 | 7540 | 7530 | 278 |
| 348 | 20241008 | 134700 | 4425622560 | 7540 | 7540 | 7540 | 7540 | 62 |
| 349 | 20241008 | 134600 | 4425155080 | 7540 | 7550 | 7550 | 7530 | 21147 |
| 350 | 20241008 | 134500 | 4265701050 | 7550 | 7540 | 7550 | 7540 | 1424 |
| 351 | 20241008 | 134400 | 4254956250 | 7550 | 7550 | 7550 | 7540 | 166 |
| 352 | 20241008 | 134300 | 4253702980 | 7550 | 7540 | 7550 | 7540 | 330 |
| 353 | 20241008 | 134200 | 4251213850 | 7540 | 7550 | 7550 | 7540 | 578 |
| 354 | 20241008 | 134100 | 4246850230 | 7540 | 7530 | 7550 | 7530 | 8067 |
| 355 | 20241008 | 134000 | 4186034080 | 7530 | 7540 | 7550 | 7530 | 2396 |
| 356 | 20241008 | 133900 | 4167949140 | 7540 | 7540 | 7540 | 7530 | 5477 |
| 357 | 20241008 | 133800 | 4126662560 | 7540 | 7540 | 7540 | 7530 | 1229 |
| 358 | 20241008 | 133700 | 4117396500 | 7540 | 7540 | 7540 | 7530 | 381 |
| 359 | 20241008 | 133600 | 4114524070 | 7530 | 7540 | 7540 | 7530 | 2205 |
| 360 | 20241008 | 133500 | 4097898630 | 7530 | 7530 | 7540 | 7530 | 572 |
| 361 | 20241008 | 133400 | 4093590120 | 7540 | 7540 | 7550 | 7540 | 4873 |
| 362 | 20241008 | 133300 | 4056847460 | 7540 | 7540 | 7540 | 7530 | 2076 |
| 363 | 20241008 | 133200 | 4041194570 | 7530 | 7530 | 7540 | 7520 | 623 |
| 364 | 20241008 | 133100 | 4036503570 | 7530 | 7520 | 7540 | 7520 | 10553 |
| 365 | 20241008 | 133000 | 3957039970 | 7520 | 7510 | 7530 | 7510 | 1660 |
| 366 | 20241008 | 132900 | 3944556380 | 7510 | 7510 | 7520 | 7510 | 252 |
| 367 | 20241008 | 132800 | 3942663050 | 7510 | 7530 | 7530 | 7510 | 309 |
| 368 | 20241008 | 132700 | 3940340120 | 7510 | 7510 | 7530 | 7510 | 450 |
| 369 | 20241008 | 132600 | 3936957330 | 7520 | 7510 | 7520 | 7510 | 178 |
| 370 | 20241008 | 132500 | 3935620070 | 7510 | 7520 | 7520 | 7510 | 338 |
| 371 | 20241008 | 132400 | 3933080460 | 7510 | 7520 | 7520 | 7510 | 217 |
| 372 | 20241008 | 132300 | 3931450320 | 7520 | 7530 | 7530 | 7510 | 4169 |
| 373 | 20241008 | 132200 | 3900112090 | 7530 | 7510 | 7530 | 7510 | 513 |
| 374 | 20241008 | 132100 | 3896254050 | 7520 | 7520 | 7530 | 7510 | 1273 |
| 375 | 20241008 | 132000 | 3886681860 | 7520 | 7520 | 7520 | 7510 | 4399 |
| 376 | 20241008 | 131900 | 3853618900 | 7510 | 7510 | 7520 | 7510 | 1360 |
| 377 | 20241008 | 131800 | 3843405040 | 7520 | 7510 | 7520 | 7510 | 234 |
| 378 | 20241008 | 131700 | 3841646450 | 7520 | 7510 | 7520 | 7510 | 256 |
| 379 | 20241008 | 131600 | 3839722330 | 7510 | 7520 | 7520 | 7510 | 3440 |
| 380 | 20241008 | 131500 | 3813854780 | 7520 | 7500 | 7520 | 7500 | 421 |
| 381 | 20241008 | 131400 | 3810692100 | 7500 | 7510 | 7510 | 7500 | 1044 |
| 382 | 20241008 | 131300 | 3802853310 | 7510 | 7510 | 7510 | 7500 | 168 |
| 383 | 20241008 | 131200 | 3801592740 | 7500 | 7510 | 7520 | 7500 | 378 |
| 384 | 20241008 | 131100 | 3798755900 | 7500 | 7500 | 7510 | 7500 | 272 |
| 385 | 20241008 | 131000 | 3796715670 | 7500 | 7510 | 7520 | 7500 | 403 |
| 386 | 20241008 | 130900 | 3793689900 | 7510 | 7500 | 7520 | 7500 | 838 |
| 387 | 20241008 | 130800 | 3787396940 | 7500 | 7520 | 7520 | 7500 | 295 |
| 388 | 20241008 | 130700 | 3785182390 | 7520 | 7520 | 7520 | 7500 | 670 |
| 389 | 20241008 | 130600 | 3780150360 | 7500 | 7500 | 7530 | 7500 | 2745 |
| 390 | 20241008 | 130500 | 3759540100 | 7500 | 7520 | 7520 | 7500 | 516 |
| 391 | 20241008 | 130400 | 3755667820 | 7520 | 7530 | 7530 | 7500 | 93 |
| 392 | 20241008 | 130300 | 3754968900 | 7520 | 7500 | 7520 | 7490 | 7734 |
| 393 | 20241008 | 130200 | 3696839570 | 7510 | 7510 | 7510 | 7500 | 219 |
| 394 | 20241008 | 130100 | 3695194980 | 7500 | 7500 | 7520 | 7500 | 2068 |
| 395 | 20241008 | 130000 | 3679684270 | 7500 | 7510 | 7510 | 7500 | 454 |
| 396 | 20241008 | 125900 | 3676275130 | 7510 | 7500 | 7510 | 7500 | 1755 |
| 397 | 20241008 | 125800 | 3663098660 | 7500 | 7490 | 7500 | 7490 | 161 |
| 398 | 20241008 | 125700 | 3661891710 | 7490 | 7500 | 7510 | 7490 | 2127 |
| 399 | 20241008 | 125600 | 3645939380 | 7500 | 7490 | 7500 | 7490 | 741 |
| 400 | 20241008 | 125500 | 3640382090 | 7500 | 7490 | 7500 | 7490 | 109 |
| 401 | 20241008 | 125400 | 3639564600 | 7500 | 7500 | 7500 | 7500 | 96 |
| 402 | 20241008 | 125300 | 3638844600 | 7490 | 7490 | 7490 | 7480 | 850 |
| 403 | 20241008 | 125200 | 3632478440 | 7490 | 7490 | 7490 | 7480 | 300 |
| 404 | 20241008 | 125100 | 3630231530 | 7490 | 7500 | 7500 | 7490 | 220 |
| 405 | 20241008 | 125000 | 3628583360 | 7500 | 7510 | 7510 | 7490 | 5039 |
| 406 | 20241008 | 124900 | 3590810090 | 7510 | 7500 | 7510 | 7500 | 3916 |
| 407 | 20241008 | 124800 | 3561417530 | 7500 | 7500 | 7500 | 7490 | 1038 |
| 408 | 20241008 | 124700 | 3553632890 | 7500 | 7500 | 7500 | 7490 | 121 |
| 409 | 20241008 | 124600 | 3552726260 | 7490 | 7500 | 7500 | 7490 | 80 |
| 410 | 20241008 | 124500 | 3552126340 | 7500 | 7500 | 7500 | 7490 | 706 |
| 411 | 20241008 | 124400 | 3546831670 | 7490 | 7500 | 7500 | 7490 | 595 |
| 412 | 20241008 | 124300 | 3542374050 | 7500 | 7500 | 7500 | 7500 | 79 |
| 413 | 20241008 | 124200 | 3541781550 | 7500 | 7500 | 7500 | 7490 | 268 |
| 414 | 20241008 | 124100 | 3539772000 | 7500 | 7500 | 7500 | 7500 | 347 |
| 415 | 20241008 | 124000 | 3537169500 | 7500 | 7500 | 7500 | 7490 | 539 |
| 416 | 20241008 | 123900 | 3533129600 | 7500 | 7500 | 7500 | 7490 | 572 |
| 417 | 20241008 | 123800 | 3528840600 | 7500 | 7500 | 7500 | 7490 | 1082 |
| 418 | 20241008 | 123700 | 3520726430 | 7500 | 7500 | 7500 | 7490 | 147 |
| 419 | 20241008 | 123600 | 3519624350 | 7500 | 7490 | 7500 | 7480 | 688 |
| 420 | 20241008 | 123500 | 3514471240 | 7490 | 7480 | 7490 | 7480 | 86 |
| 421 | 20241008 | 123400 | 3513827570 | 7480 | 7490 | 7490 | 7480 | 535 |
| 422 | 20241008 | 123300 | 3509824920 | 7490 | 7490 | 7490 | 7490 | 497 |
| 423 | 20241008 | 123200 | 3506102390 | 7480 | 7490 | 7490 | 7480 | 590 |
| 424 | 20241008 | 123100 | 3501688420 | 7480 | 7480 | 7490 | 7480 | 300 |
| 425 | 20241008 | 123000 | 3499444050 | 7490 | 7490 | 7490 | 7490 | 59 |
| 426 | 20241008 | 122900 | 3499002140 | 7480 | 7490 | 7490 | 7480 | 144 |
| 427 | 20241008 | 122800 | 3497924340 | 7490 | 7490 | 7490 | 7490 | 130 |
| 428 | 20241008 | 122700 | 3496950640 | 7490 | 7500 | 7500 | 7480 | 2687 |
| 429 | 20241008 | 122600 | 3476826960 | 7500 | 7500 | 7500 | 7500 | 62 |
| 430 | 20241008 | 122500 | 3476361960 | 7500 | 7500 | 7500 | 7500 | 171 |
| 431 | 20241008 | 122400 | 3475079460 | 7500 | 7500 | 7500 | 7490 | 87 |
| 432 | 20241008 | 122300 | 3474427210 | 7500 | 7500 | 7500 | 7500 | 132 |
| 433 | 20241008 | 122200 | 3473437210 | 7500 | 7500 | 7500 | 7490 | 1041 |
| 434 | 20241008 | 122100 | 3465634990 | 7500 | 7500 | 7510 | 7500 | 56 |
| 435 | 20241008 | 122000 | 3465214750 | 7510 | 7500 | 7510 | 7500 | 451 |
| 436 | 20241008 | 121900 | 3461830630 | 7500 | 7510 | 7510 | 7490 | 1454 |
| 437 | 20241008 | 121800 | 3450924900 | 7510 | 7510 | 7510 | 7500 | 266 |
| 438 | 20241008 | 121700 | 3448927540 | 7510 | 7500 | 7510 | 7500 | 1962 |
| 439 | 20241008 | 121600 | 3434201950 | 7500 | 7510 | 7510 | 7490 | 202 |
| 440 | 20241008 | 121500 | 3432687020 | 7500 | 7510 | 7510 | 7500 | 417 |
| 441 | 20241008 | 121400 | 3429558530 | 7510 | 7500 | 7510 | 7490 | 1316 |
| 442 | 20241008 | 121300 | 3419688510 | 7500 | 7500 | 7500 | 7490 | 157 |
| 443 | 20241008 | 121200 | 3418511330 | 7500 | 7510 | 7510 | 7500 | 749 |
| 444 | 20241008 | 121100 | 3412890840 | 7500 | 7500 | 7510 | 7500 | 782 |
| 445 | 20241008 | 121000 | 3407025500 | 7510 | 7500 | 7510 | 7500 | 63 |
| 446 | 20241008 | 120900 | 3406552520 | 7500 | 7500 | 7510 | 7500 | 1379 |
| 447 | 20241008 | 120800 | 3396209410 | 7510 | 7490 | 7510 | 7490 | 81 |
| 448 | 20241008 | 120700 | 3395601940 | 7500 | 7490 | 7500 | 7490 | 1001 |
| 449 | 20241008 | 120600 | 3388095540 | 7500 | 7500 | 7500 | 7490 | 1159 |
| 450 | 20241008 | 120500 | 3379403330 | 7500 | 7490 | 7500 | 7490 | 530 |
| 451 | 20241008 | 120400 | 3375433420 | 7490 | 7500 | 7500 | 7490 | 590 |
| 452 | 20241008 | 120300 | 3371013420 | 7490 | 7500 | 7500 | 7490 | 631 |
| 453 | 20241008 | 120200 | 3366287210 | 7500 | 7490 | 7500 | 7490 | 227 |
| 454 | 20241008 | 120100 | 3364586100 | 7490 | 7480 | 7490 | 7480 | 176 |
| 455 | 20241008 | 120000 | 3363268280 | 7490 | 7490 | 7490 | 7490 | 90 |
| 456 | 20241008 | 115900 | 3362594180 | 7490 | 7480 | 7500 | 7480 | 855 |
| 457 | 20241008 | 115800 | 3356198550 | 7490 | 7490 | 7500 | 7480 | 1328 |
| 458 | 20241008 | 115700 | 3346251910 | 7490 | 7490 | 7490 | 7490 | 72 |
| 459 | 20241008 | 115600 | 3345712630 | 7490 | 7490 | 7490 | 7480 | 170 |
| 460 | 20241008 | 115500 | 3344439430 | 7480 | 7480 | 7490 | 7480 | 183 |
| 461 | 20241008 | 115400 | 3343070490 | 7480 | 7480 | 7480 | 7480 | 361 |
| 462 | 20241008 | 115300 | 3340370210 | 7490 | 7490 | 7490 | 7480 | 35 |
| 463 | 20241008 | 115200 | 3340108290 | 7490 | 7480 | 7490 | 7480 | 267 |
| 464 | 20241008 | 115100 | 3338111110 | 7480 | 7480 | 7480 | 7470 | 685 |
| 465 | 20241008 | 115000 | 3332987400 | 7480 | 7490 | 7490 | 7470 | 4747 |
| 466 | 20241008 | 114900 | 3297489910 | 7490 | 7480 | 7490 | 7480 | 977 |
| 467 | 20241008 | 114800 | 3290181290 | 7480 | 7480 | 7480 | 7470 | 312 |
| 468 | 20241008 | 114700 | 3287847570 | 7480 | 7480 | 7480 | 7480 | 1763 |
| 469 | 20241008 | 114600 | 3274660330 | 7480 | 7470 | 7480 | 7470 | 942 |
| 470 | 20241008 | 114500 | 3267616520 | 7470 | 7460 | 7470 | 7460 | 541 |
| 471 | 20241008 | 114400 | 3263578150 | 7470 | 7470 | 7470 | 7470 | 9 |
| 472 | 20241008 | 114300 | 3263510920 | 7470 | 7460 | 7470 | 7460 | 89 |
| 473 | 20241008 | 114200 | 3262846690 | 7460 | 7480 | 7480 | 7460 | 397 |
| 474 | 20241008 | 114100 | 3259883370 | 7460 | 7450 | 7470 | 7440 | 882 |
| 475 | 20241008 | 114000 | 3253309450 | 7450 | 7440 | 7450 | 7440 | 496 |
| 476 | 20241008 | 113900 | 3249619090 | 7440 | 7440 | 7450 | 7440 | 632 |
| 477 | 20241008 | 113800 | 3244916900 | 7440 | 7450 | 7450 | 7440 | 18 |
| 478 | 20241008 | 113700 | 3244782850 | 7440 | 7450 | 7460 | 7430 | 4271 |
| 479 | 20241008 | 113600 | 3213022470 | 7450 | 7440 | 7450 | 7430 | 11781 |
| 480 | 20241008 | 113500 | 3125370640 | 7430 | 7440 | 7450 | 7430 | 2803 |
| 481 | 20241008 | 113400 | 3104515300 | 7440 | 7460 | 7460 | 7440 | 2382 |
| 482 | 20241008 | 113300 | 3086769180 | 7450 | 7450 | 7460 | 7450 | 125 |
| 483 | 20241008 | 113200 | 3085837430 | 7460 | 7460 | 7470 | 7450 | 4776 |
| 484 | 20241008 | 113100 | 3050215500 | 7460 | 7460 | 7460 | 7450 | 164 |
| 485 | 20241008 | 113000 | 3048993170 | 7460 | 7450 | 7460 | 7440 | 3851 |
| 486 | 20241008 | 112900 | 3020303180 | 7450 | 7460 | 7460 | 7450 | 1515 |
| 487 | 20241008 | 112800 | 3009002150 | 7460 | 7470 | 7480 | 7450 | 9974 |
| 488 | 20241008 | 112700 | 2934579820 | 7480 | 7490 | 7490 | 7480 | 2671 |
| 489 | 20241008 | 112600 | 2914593120 | 7490 | 7500 | 7500 | 7480 | 1443 |
| 490 | 20241008 | 112500 | 2903782570 | 7490 | 7490 | 7500 | 7490 | 1569 |
| 491 | 20241008 | 112400 | 2892024220 | 7490 | 7490 | 7490 | 7480 | 99 |
| 492 | 20241008 | 112300 | 2891283000 | 7490 | 7480 | 7490 | 7480 | 155 |
| 493 | 20241008 | 112200 | 2890123200 | 7490 | 7490 | 7490 | 7480 | 143 |
| 494 | 20241008 | 112100 | 2889052420 | 7490 | 7490 | 7490 | 7480 | 1512 |
| 495 | 20241008 | 112000 | 2877742640 | 7480 | 7490 | 7490 | 7480 | 758 |
| 496 | 20241008 | 111900 | 2872072640 | 7480 | 7470 | 7480 | 7470 | 482 |
| 497 | 20241008 | 111800 | 2868467590 | 7470 | 7480 | 7480 | 7470 | 160 |
| 498 | 20241008 | 111700 | 2867271470 | 7470 | 7480 | 7480 | 7470 | 3032 |
| 499 | 20241008 | 111600 | 2844616310 | 7480 | 7480 | 7490 | 7470 | 3307 |
| 500 | 20241008 | 111500 | 2819880640 | 7480 | 7480 | 7480 | 7470 | 5369 |
| 501 | 20241008 | 111400 | 2779740840 | 7490 | 7480 | 7490 | 7480 | 1003 |
| 502 | 20241008 | 111300 | 2772238150 | 7490 | 7490 | 7490 | 7490 | 16 |
| 503 | 20241008 | 111200 | 2772118310 | 7490 | 7500 | 7500 | 7490 | 515 |
| 504 | 20241008 | 111100 | 2768256180 | 7490 | 7490 | 7490 | 7480 | 1614 |
| 505 | 20241008 | 111000 | 2756167410 | 7490 | 7490 | 7490 | 7490 | 391 |
| 506 | 20241008 | 110900 | 2753238820 | 7490 | 7480 | 7490 | 7480 | 670 |
| 507 | 20241008 | 110800 | 2748227180 | 7470 | 7470 | 7480 | 7470 | 1589 |
| 508 | 20241008 | 110700 | 2736341840 | 7480 | 7490 | 7500 | 7480 | 6814 |
| 509 | 20241008 | 110600 | 2685363950 | 7490 | 7500 | 7500 | 7490 | 250 |
| 510 | 20241008 | 110500 | 2683491440 | 7490 | 7490 | 7490 | 7480 | 1801 |
| 511 | 20241008 | 110400 | 2670007200 | 7490 | 7490 | 7490 | 7490 | 639 |
| 512 | 20241008 | 110300 | 2665221090 | 7490 | 7490 | 7490 | 7490 | 1271 |
| 513 | 20241008 | 110200 | 2655701300 | 7490 | 7480 | 7490 | 7470 | 1696 |
| 514 | 20241008 | 110100 | 2643015410 | 7480 | 7500 | 7510 | 7470 | 17456 |
| 515 | 20241008 | 110000 | 2512306500 | 7500 | 7520 | 7520 | 7500 | 1300 |
| 516 | 20241008 | 105900 | 2502544630 | 7520 | 7520 | 7520 | 7520 | 24 |
| 517 | 20241008 | 105800 | 2502364150 | 7520 | 7530 | 7530 | 7510 | 6163 |
| 518 | 20241008 | 105700 | 2456072580 | 7520 | 7520 | 7520 | 7520 | 100 |
| 519 | 20241008 | 105600 | 2455320580 | 7530 | 7520 | 7530 | 7520 | 260 |
| 520 | 20241008 | 105500 | 2453365280 | 7510 | 7550 | 7550 | 7510 | 27600 |
| 521 | 20241008 | 105400 | 2245389000 | 7550 | 7550 | 7550 | 7540 | 5511 |
| 522 | 20241008 | 105300 | 2203824780 | 7550 | 7540 | 7550 | 7540 | 226 |
| 523 | 20241008 | 105200 | 2202119360 | 7550 | 7550 | 7560 | 7550 | 1375 |
| 524 | 20241008 | 105100 | 2191731570 | 7550 | 7550 | 7560 | 7550 | 3804 |
| 525 | 20241008 | 105000 | 2163011280 | 7550 | 7550 | 7560 | 7550 | 933 |
| 526 | 20241008 | 104900 | 2155966450 | 7550 | 7550 | 7550 | 7540 | 9198 |
| 527 | 20241008 | 104800 | 2086529580 | 7550 | 7540 | 7550 | 7530 | 1610 |
| 528 | 20241008 | 104700 | 2074397840 | 7550 | 7530 | 7550 | 7530 | 2278 |
| 529 | 20241008 | 104600 | 2057226600 | 7530 | 7520 | 7530 | 7510 | 983 |
| 530 | 20241008 | 104500 | 2049832460 | 7510 | 7510 | 7520 | 7510 | 217 |
| 531 | 20241008 | 104400 | 2048202290 | 7510 | 7520 | 7520 | 7500 | 1995 |
| 532 | 20241008 | 104300 | 2033212370 | 7510 | 7510 | 7510 | 7510 | 1788 |
| 533 | 20241008 | 104200 | 2019784490 | 7510 | 7500 | 7520 | 7500 | 489 |
| 534 | 20241008 | 104100 | 2016112900 | 7500 | 7490 | 7500 | 7490 | 754 |
| 535 | 20241008 | 104000 | 2010458400 | 7490 | 7500 | 7500 | 7490 | 572 |
| 536 | 20241008 | 103900 | 2006168720 | 7500 | 7500 | 7500 | 7500 | 1209 |
| 537 | 20241008 | 103800 | 1997101220 | 7510 | 7510 | 7510 | 7510 | 1287 |
| 538 | 20241008 | 103700 | 1987435850 | 7500 | 7500 | 7510 | 7500 | 646 |
| 539 | 20241008 | 103600 | 1982590010 | 7490 | 7490 | 7510 | 7490 | 3300 |
| 540 | 20241008 | 103500 | 1957836690 | 7490 | 7500 | 7510 | 7490 | 2544 |
| 541 | 20241008 | 103400 | 1938758090 | 7510 | 7510 | 7510 | 7500 | 1063 |
| 542 | 20241008 | 103300 | 1930776180 | 7520 | 7520 | 7530 | 7510 | 1201 |
| 543 | 20241008 | 103200 | 1921743510 | 7520 | 7510 | 7530 | 7510 | 3000 |
| 544 | 20241008 | 103100 | 1899189710 | 7500 | 7480 | 7500 | 7480 | 573 |
| 545 | 20241008 | 103000 | 1894895250 | 7490 | 7490 | 7500 | 7490 | 1125 |
| 546 | 20241008 | 102900 | 1886468910 | 7490 | 7490 | 7490 | 7490 | 4178 |
| 547 | 20241008 | 102800 | 1855175690 | 7490 | 7500 | 7500 | 7490 | 2424 |
| 548 | 20241008 | 102700 | 1837010190 | 7490 | 7490 | 7500 | 7490 | 1595 |
| 549 | 20241008 | 102600 | 1825060690 | 7490 | 7490 | 7500 | 7490 | 2698 |
| 550 | 20241008 | 102500 | 1804849240 | 7490 | 7490 | 7490 | 7490 | 1494 |
| 551 | 20241008 | 102400 | 1793659180 | 7500 | 7500 | 7510 | 7490 | 1995 |
| 552 | 20241008 | 102300 | 1778702660 | 7510 | 7510 | 7520 | 7510 | 3186 |
| 553 | 20241008 | 102200 | 1754775690 | 7510 | 7510 | 7520 | 7510 | 1651 |
| 554 | 20241008 | 102100 | 1742374640 | 7520 | 7520 | 7520 | 7510 | 4754 |
| 555 | 20241008 | 102000 | 1706670500 | 7520 | 7520 | 7520 | 7510 | 1375 |
| 556 | 20241008 | 101900 | 1696339800 | 7520 | 7520 | 7520 | 7510 | 1746 |
| 557 | 20241008 | 101800 | 1683213020 | 7520 | 7520 | 7520 | 7510 | 35 |
| 558 | 20241008 | 101700 | 1682949830 | 7520 | 7510 | 7520 | 7510 | 1272 |
| 559 | 20241008 | 101600 | 1673384480 | 7510 | 7510 | 7510 | 7500 | 3317 |
| 560 | 20241008 | 101500 | 1648476570 | 7510 | 7510 | 7510 | 7500 | 131 |
| 561 | 20241008 | 101400 | 1647493240 | 7500 | 7510 | 7510 | 7500 | 2397 |
| 562 | 20241008 | 101300 | 1629514260 | 7510 | 7500 | 7510 | 7500 | 3592 |
| 563 | 20241008 | 101200 | 1602538360 | 7510 | 7510 | 7510 | 7500 | 945 |
| 564 | 20241008 | 101100 | 1595448270 | 7500 | 7500 | 7510 | 7490 | 3151 |
| 565 | 20241008 | 101000 | 1571818070 | 7490 | 7490 | 7490 | 7490 | 604 |
| 566 | 20241008 | 100900 | 1567294110 | 7500 | 7490 | 7500 | 7480 | 668 |
| 567 | 20241008 | 100800 | 1562287670 | 7480 | 7500 | 7500 | 7480 | 1552 |
| 568 | 20241008 | 100700 | 1550667690 | 7490 | 7490 | 7500 | 7490 | 2113 |
| 569 | 20241008 | 100600 | 1534841120 | 7480 | 7490 | 7500 | 7480 | 1269 |
| 570 | 20241008 | 100500 | 1525337420 | 7490 | 7500 | 7500 | 7480 | 1786 |
| 571 | 20241008 | 100400 | 1511961410 | 7490 | 7500 | 7500 | 7490 | 1064 |
| 572 | 20241008 | 100300 | 1503991430 | 7500 | 7520 | 7520 | 7490 | 6689 |
| 573 | 20241008 | 100200 | 1453818960 | 7520 | 7520 | 7530 | 7510 | 2213 |
| 574 | 20241008 | 100100 | 1437163260 | 7520 | 7530 | 7530 | 7520 | 2031 |
| 575 | 20241008 | 100000 | 1421885820 | 7530 | 7520 | 7530 | 7520 | 85 |
| 576 | 20241008 | 095900 | 1421245840 | 7520 | 7510 | 7520 | 7510 | 51 |
| 577 | 20241008 | 095800 | 1420862330 | 7510 | 7510 | 7510 | 7510 | 1655 |
| 578 | 20241008 | 095700 | 1408433280 | 7510 | 7530 | 7530 | 7510 | 4151 |
| 579 | 20241008 | 095600 | 1377184320 | 7540 | 7540 | 7540 | 7540 | 4409 |
| 580 | 20241008 | 095500 | 1343940460 | 7540 | 7540 | 7540 | 7540 | 1308 |
| 581 | 20241008 | 095400 | 1334078140 | 7540 | 7540 | 7550 | 7530 | 3763 |
| 582 | 20241008 | 095300 | 1305704270 | 7540 | 7540 | 7540 | 7540 | 363 |
| 583 | 20241008 | 095200 | 1302967250 | 7540 | 7540 | 7550 | 7540 | 3830 |
| 584 | 20241008 | 095100 | 1274087950 | 7540 | 7540 | 7540 | 7530 | 1541 |
| 585 | 20241008 | 095000 | 1262469660 | 7530 | 7530 | 7540 | 7530 | 916 |
| 586 | 20241008 | 094900 | 1255569920 | 7530 | 7530 | 7530 | 7530 | 1002 |
| 587 | 20241008 | 094800 | 1248024860 | 7540 | 7520 | 7540 | 7520 | 1494 |
| 588 | 20241008 | 094700 | 1236770220 | 7520 | 7510 | 7520 | 7510 | 2612 |
| 589 | 20241008 | 094600 | 1217131390 | 7510 | 7510 | 7510 | 7510 | 8 |
| 590 | 20241008 | 094500 | 1217071310 | 7510 | 7510 | 7520 | 7510 | 2505 |
| 591 | 20241008 | 094400 | 1198258750 | 7500 | 7500 | 7510 | 7500 | 1283 |
| 592 | 20241008 | 094300 | 1188635650 | 7500 | 7510 | 7510 | 7500 | 1919 |
| 593 | 20241008 | 094200 | 1174241610 | 7510 | 7500 | 7510 | 7500 | 2374 |
| 594 | 20241008 | 094100 | 1156436420 | 7490 | 7510 | 7520 | 7490 | 1897 |
| 595 | 20241008 | 094000 | 1142211270 | 7500 | 7510 | 7510 | 7500 | 315 |
| 596 | 20241008 | 093900 | 1139848620 | 7510 | 7510 | 7510 | 7500 | 1166 |
| 597 | 20241008 | 093800 | 1131102450 | 7500 | 7500 | 7500 | 7500 | 233 |
| 598 | 20241008 | 093700 | 1129354950 | 7500 | 7520 | 7520 | 7500 | 1031 |
| 599 | 20241008 | 093600 | 1121612600 | 7520 | 7520 | 7520 | 7510 | 1317 |
| 600 | 20241008 | 093500 | 1111708780 | 7510 | 7500 | 7520 | 7490 | 3279 |
| 601 | 20241008 | 093400 | 1087084550 | 7490 | 7490 | 7500 | 7490 | 1061 |
| 602 | 20241008 | 093300 | 1079130200 | 7490 | 7490 | 7500 | 7480 | 346 |
| 603 | 20241008 | 093200 | 1076539000 | 7480 | 7490 | 7500 | 7480 | 685 |
| 604 | 20241008 | 093100 | 1071408160 | 7490 | 7490 | 7500 | 7480 | 1003 |
| 605 | 20241008 | 093000 | 1063900080 | 7490 | 7480 | 7500 | 7470 | 830 |
| 606 | 20241008 | 092900 | 1057681660 | 7480 | 7480 | 7490 | 7480 | 846 |
| 607 | 20241008 | 092800 | 1051351880 | 7470 | 7480 | 7490 | 7470 | 1773 |
| 608 | 20241008 | 092700 | 1038102060 | 7480 | 7490 | 7500 | 7480 | 3166 |
| 609 | 20241008 | 092600 | 1014408580 | 7500 | 7500 | 7510 | 7490 | 834 |
| 610 | 20241008 | 092500 | 1008154810 | 7500 | 7490 | 7500 | 7490 | 816 |
| 611 | 20241008 | 092400 | 1002041730 | 7490 | 7520 | 7520 | 7490 | 2389 |
| 612 | 20241008 | 092300 | 984117280 | 7510 | 7510 | 7520 | 7500 | 1258 |
| 613 | 20241008 | 092200 | 974672330 | 7510 | 7510 | 7510 | 7500 | 545 |
| 614 | 20241008 | 092100 | 970582040 | 7500 | 7510 | 7510 | 7500 | 340 |
| 615 | 20241008 | 092000 | 968031940 | 7500 | 7500 | 7510 | 7460 | 18716 |
| 616 | 20241008 | 091900 | 828075330 | 7500 | 7500 | 7510 | 7490 | 4653 |
| 617 | 20241008 | 091800 | 793169880 | 7500 | 7510 | 7510 | 7500 | 2766 |
| 618 | 20241008 | 091700 | 772424470 | 7510 | 7500 | 7520 | 7490 | 2508 |
| 619 | 20241008 | 091600 | 753596880 | 7490 | 7520 | 7520 | 7490 | 5792 |
| 620 | 20241008 | 091500 | 710127790 | 7520 | 7550 | 7550 | 7520 | 3008 |
| 621 | 20241008 | 091400 | 687459720 | 7550 | 7550 | 7560 | 7540 | 1819 |
| 622 | 20241008 | 091300 | 673727560 | 7550 | 7560 | 7560 | 7550 | 1829 |
| 623 | 20241008 | 091200 | 659916150 | 7560 | 7580 | 7580 | 7560 | 10158 |
| 624 | 20241008 | 091100 | 582995710 | 7580 | 7570 | 7580 | 7570 | 1807 |
| 625 | 20241008 | 091000 | 569307980 | 7570 | 7540 | 7570 | 7530 | 8283 |
| 626 | 20241008 | 090900 | 506741030 | 7540 | 7520 | 7540 | 7520 | 4088 |
| 627 | 20241008 | 090800 | 475965190 | 7520 | 7520 | 7530 | 7500 | 4964 |
| 628 | 20241008 | 090700 | 438660280 | 7520 | 7510 | 7530 | 7510 | 2311 |
| 629 | 20241008 | 090600 | 421289630 | 7510 | 7510 | 7530 | 7500 | 1497 |
| 630 | 20241008 | 090500 | 410046600 | 7520 | 7550 | 7550 | 7500 | 10357 |
| 631 | 20241008 | 090400 | 332020640 | 7550 | 7540 | 7570 | 7530 | 7782 |
| 632 | 20241008 | 090300 | 273276360 | 7540 | 7550 | 7550 | 7510 | 7143 |
| 633 | 20241008 | 090200 | 219523280 | 7540 | 7510 | 7550 | 7510 | 12665 |
| 634 | 20241008 | 090100 | 124156370 | 7510 | 7490 | 7520 | 7470 | 6315 |
| 635 | 20241008 | 090000 | 76827080 | 7490 | 7500 | 7500 | 7460 | 9812 |