32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 192600 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 37543 |
| 3 | 20241017 | 192500 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 4 | 20241017 | 192400 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 5 | 20241017 | 192300 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 6 | 20241017 | 192200 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 7 | 20241017 | 192100 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 8 | 20241017 | 192000 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 9 | 20241017 | 191900 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 10 | 20241017 | 191800 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 11 | 20241017 | 191700 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 12 | 20241017 | 191600 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 13 | 20241017 | 191500 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 14 | 20241017 | 191400 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 15 | 20241017 | 191300 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 16 | 20241017 | 191200 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 17 | 20241017 | 191100 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 18 | 20241017 | 191000 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 19 | 20241017 | 190900 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 20 | 20241017 | 190800 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 21 | 20241017 | 190700 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 22 | 20241017 | 190600 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 23 | 20241017 | 190500 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 24 | 20241017 | 190400 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 25 | 20241017 | 190300 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 26 | 20241017 | 190200 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 27 | 20241017 | 190100 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 28 | 20241017 | 190000 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 29 | 20241017 | 185900 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 30 | 20241017 | 185800 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 31 | 20241017 | 185700 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 32 | 20241017 | 185600 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 37543 |
| 33 | 20241017 | 185500 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 34 | 20241017 | 185400 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 35 | 20241017 | 185300 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 36 | 20241017 | 185200 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 37 | 20241017 | 185100 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 38 | 20241017 | 185000 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 39 | 20241017 | 184900 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 40 | 20241017 | 184800 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 41 | 20241017 | 184700 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 42 | 20241017 | 184600 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 43 | 20241017 | 184500 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 44 | 20241017 | 184400 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 45 | 20241017 | 184300 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 46 | 20241017 | 184200 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 47 | 20241017 | 184100 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 48 | 20241017 | 184000 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 49 | 20241017 | 183900 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 50 | 20241017 | 183800 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 51 | 20241017 | 183700 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 52 | 20241017 | 183600 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 53 | 20241017 | 183500 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 54 | 20241017 | 183400 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 55 | 20241017 | 183300 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 56 | 20241017 | 183200 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 57 | 20241017 | 183100 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 58 | 20241017 | 183000 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 59 | 20241017 | 182900 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 60 | 20241017 | 182800 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 61 | 20241017 | 182700 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 62 | 20241017 | 182600 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 37543 |
| 63 | 20241017 | 182500 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 64 | 20241017 | 182400 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 65 | 20241017 | 182300 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 66 | 20241017 | 182200 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 67 | 20241017 | 182100 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 68 | 20241017 | 182000 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 69 | 20241017 | 181900 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 70 | 20241017 | 181800 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 71 | 20241017 | 181700 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 72 | 20241017 | 181600 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 73 | 20241017 | 181500 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 74 | 20241017 | 181400 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 75 | 20241017 | 181300 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 76 | 20241017 | 181200 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 77 | 20241017 | 181100 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 78 | 20241017 | 181000 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 79 | 20241017 | 180900 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 80 | 20241017 | 180800 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 81 | 20241017 | 180700 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 82 | 20241017 | 180600 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 83 | 20241017 | 180500 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 84 | 20241017 | 180400 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 85 | 20241017 | 180300 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 86 | 20241017 | 180200 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 87 | 20241017 | 180100 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 88 | 20241017 | 180000 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 89 | 20241017 | 175900 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 90 | 20241017 | 175800 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 91 | 20241017 | 175700 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 92 | 20241017 | 175600 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 37543 |
| 93 | 20241017 | 175500 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 94 | 20241017 | 175400 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 95 | 20241017 | 175300 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 96 | 20241017 | 175200 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 97 | 20241017 | 175100 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 98 | 20241017 | 175000 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 99 | 20241017 | 174900 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 100 | 20241017 | 174800 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 101 | 20241017 | 174700 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 102 | 20241017 | 174600 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 103 | 20241017 | 174500 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 104 | 20241017 | 174400 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 105 | 20241017 | 174300 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 106 | 20241017 | 174200 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 107 | 20241017 | 174100 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 108 | 20241017 | 174000 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 109 | 20241017 | 173900 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 110 | 20241017 | 173800 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 111 | 20241017 | 173700 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 112 | 20241017 | 173600 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 113 | 20241017 | 173500 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 114 | 20241017 | 173400 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 115 | 20241017 | 173300 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 116 | 20241017 | 173200 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 117 | 20241017 | 173100 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 118 | 20241017 | 173000 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 119 | 20241017 | 172900 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 120 | 20241017 | 172800 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 121 | 20241017 | 172700 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 122 | 20241017 | 172600 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 37543 |
| 123 | 20241017 | 172500 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 124 | 20241017 | 172400 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 125 | 20241017 | 172300 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 126 | 20241017 | 172200 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 127 | 20241017 | 172100 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 128 | 20241017 | 172000 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 129 | 20241017 | 171900 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 130 | 20241017 | 171800 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 131 | 20241017 | 171700 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 132 | 20241017 | 171600 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 133 | 20241017 | 171500 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 134 | 20241017 | 171400 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 135 | 20241017 | 171300 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 136 | 20241017 | 171200 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 137 | 20241017 | 171100 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 138 | 20241017 | 171000 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 139 | 20241017 | 170900 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 140 | 20241017 | 170800 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 141 | 20241017 | 170700 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 142 | 20241017 | 170600 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 143 | 20241017 | 170500 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 144 | 20241017 | 170400 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 145 | 20241017 | 170300 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 146 | 20241017 | 170200 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 147 | 20241017 | 170100 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 148 | 20241017 | 170000 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 149 | 20241017 | 165900 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 150 | 20241017 | 165800 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 151 | 20241017 | 165700 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 152 | 20241017 | 165600 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 37543 |
| 153 | 20241017 | 165500 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 154 | 20241017 | 165400 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 155 | 20241017 | 165300 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 156 | 20241017 | 165200 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 157 | 20241017 | 165100 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 158 | 20241017 | 165000 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 159 | 20241017 | 164900 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 160 | 20241017 | 164800 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 161 | 20241017 | 164700 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 162 | 20241017 | 164600 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 163 | 20241017 | 164500 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 164 | 20241017 | 164400 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 165 | 20241017 | 164300 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 166 | 20241017 | 164200 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 167 | 20241017 | 164100 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 168 | 20241017 | 164000 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 169 | 20241017 | 163900 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 170 | 20241017 | 163800 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 171 | 20241017 | 163700 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 172 | 20241017 | 163600 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 173 | 20241017 | 163500 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 174 | 20241017 | 163400 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 175 | 20241017 | 163300 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 176 | 20241017 | 163200 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 177 | 20241017 | 163100 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 178 | 20241017 | 163000 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 179 | 20241017 | 162900 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 180 | 20241017 | 162800 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 181 | 20241017 | 162700 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 182 | 20241017 | 162600 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 37543 |
| 183 | 20241017 | 162500 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 184 | 20241017 | 162400 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 185 | 20241017 | 162300 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 186 | 20241017 | 162200 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 187 | 20241017 | 162100 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 188 | 20241017 | 162000 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 189 | 20241017 | 161900 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 190 | 20241017 | 161800 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 191 | 20241017 | 161700 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 192 | 20241017 | 161600 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 193 | 20241017 | 161500 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 194 | 20241017 | 161400 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 195 | 20241017 | 161300 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 196 | 20241017 | 161200 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 197 | 20241017 | 161100 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 198 | 20241017 | 161000 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 199 | 20241017 | 160900 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 200 | 20241017 | 160800 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 201 | 20241017 | 160700 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 202 | 20241017 | 160600 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 203 | 20241017 | 160500 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 204 | 20241017 | 160400 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 205 | 20241017 | 160300 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 206 | 20241017 | 160200 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 207 | 20241017 | 160100 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 208 | 20241017 | 160000 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 209 | 20241017 | 155900 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 210 | 20241017 | 155800 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 211 | 20241017 | 155700 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 212 | 20241017 | 155600 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 37543 |
| 213 | 20241017 | 155500 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 214 | 20241017 | 155400 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 215 | 20241017 | 155300 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 216 | 20241017 | 155200 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 217 | 20241017 | 155100 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 218 | 20241017 | 155000 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 219 | 20241017 | 154900 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 220 | 20241017 | 154800 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 221 | 20241017 | 154700 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 222 | 20241017 | 154600 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 223 | 20241017 | 154500 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 224 | 20241017 | 154400 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 225 | 20241017 | 154300 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 226 | 20241017 | 154200 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 227 | 20241017 | 154100 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 228 | 20241017 | 154000 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 229 | 20241017 | 153900 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 230 | 20241017 | 153800 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 231 | 20241017 | 153700 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 232 | 20241017 | 153600 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 233 | 20241017 | 153500 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 234 | 20241017 | 153400 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 235 | 20241017 | 153300 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 236 | 20241017 | 153200 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 237 | 20241017 | 153100 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 0 |
| 238 | 20241017 | 153000 | 16169380000 | 7720 | 7720 | 7720 | 7720 | 37543 |
| 239 | 20241017 | 152900 | 15879548040 | 7730 | 7730 | 7730 | 7730 | 0 |
| 240 | 20241017 | 152800 | 15879548040 | 7730 | 7730 | 7730 | 7730 | 0 |
| 241 | 20241017 | 152700 | 15879548040 | 7730 | 7730 | 7730 | 7730 | 0 |
| 242 | 20241017 | 152600 | 15879548040 | 7730 | 7730 | 7730 | 7730 | 0 |
| 243 | 20241017 | 152500 | 15879548040 | 7730 | 7730 | 7730 | 7730 | 0 |
| 244 | 20241017 | 152400 | 15879548040 | 7730 | 7730 | 7730 | 7730 | 0 |
| 245 | 20241017 | 152300 | 15879548040 | 7730 | 7730 | 7730 | 7730 | 0 |
| 246 | 20241017 | 152200 | 15879548040 | 7730 | 7730 | 7730 | 7730 | 0 |
| 247 | 20241017 | 152100 | 15879548040 | 7730 | 7730 | 7730 | 7730 | 0 |
| 248 | 20241017 | 152000 | 15879548040 | 7730 | 7730 | 7730 | 7730 | 0 |
| 249 | 20241017 | 151900 | 15879548040 | 7730 | 7720 | 7730 | 7720 | 2358 |
| 250 | 20241017 | 151800 | 15861327140 | 7720 | 7720 | 7730 | 7720 | 1492 |
| 251 | 20241017 | 151700 | 15849806940 | 7730 | 7720 | 7740 | 7720 | 5926 |
| 252 | 20241017 | 151600 | 15804020490 | 7720 | 7730 | 7740 | 7720 | 1554 |
| 253 | 20241017 | 151500 | 15792005380 | 7720 | 7730 | 7740 | 7720 | 2307 |
| 254 | 20241017 | 151400 | 15774168790 | 7730 | 7730 | 7730 | 7720 | 1965 |
| 255 | 20241017 | 151300 | 15758987840 | 7740 | 7730 | 7740 | 7720 | 3053 |
| 256 | 20241017 | 151200 | 15735391650 | 7720 | 7720 | 7730 | 7720 | 540 |
| 257 | 20241017 | 151100 | 15731218360 | 7730 | 7730 | 7730 | 7720 | 696 |
| 258 | 20241017 | 151000 | 15725838480 | 7730 | 7730 | 7730 | 7720 | 1667 |
| 259 | 20241017 | 150900 | 15712965170 | 7730 | 7730 | 7740 | 7710 | 1912 |
| 260 | 20241017 | 150800 | 15698189770 | 7730 | 7730 | 7740 | 7710 | 7553 |
| 261 | 20241017 | 150700 | 15639862580 | 7730 | 7730 | 7740 | 7720 | 1895 |
| 262 | 20241017 | 150600 | 15625213400 | 7730 | 7740 | 7750 | 7730 | 8455 |
| 263 | 20241017 | 150500 | 15559807200 | 7740 | 7750 | 7750 | 7730 | 876 |
| 264 | 20241017 | 150400 | 15553024470 | 7740 | 7740 | 7740 | 7730 | 1641 |
| 265 | 20241017 | 150300 | 15540327370 | 7740 | 7740 | 7750 | 7730 | 3049 |
| 266 | 20241017 | 150200 | 15516726980 | 7740 | 7740 | 7740 | 7730 | 2399 |
| 267 | 20241017 | 150100 | 15498163340 | 7730 | 7730 | 7740 | 7730 | 3548 |
| 268 | 20241017 | 150000 | 15470732920 | 7730 | 7730 | 7740 | 7730 | 2190 |
| 269 | 20241017 | 145900 | 15453801250 | 7730 | 7750 | 7750 | 7730 | 3634 |
| 270 | 20241017 | 145800 | 15425684370 | 7740 | 7740 | 7750 | 7740 | 2265 |
| 271 | 20241017 | 145700 | 15408131680 | 7750 | 7750 | 7760 | 7740 | 2502 |
| 272 | 20241017 | 145600 | 15388739340 | 7750 | 7740 | 7760 | 7730 | 6194 |
| 273 | 20241017 | 145500 | 15340743690 | 7730 | 7730 | 7740 | 7730 | 4673 |
| 274 | 20241017 | 145400 | 15304574950 | 7740 | 7730 | 7740 | 7730 | 1743 |
| 275 | 20241017 | 145300 | 15291088570 | 7730 | 7730 | 7740 | 7730 | 734 |
| 276 | 20241017 | 145200 | 15285408250 | 7730 | 7720 | 7730 | 7720 | 3396 |
| 277 | 20241017 | 145100 | 15259171180 | 7730 | 7730 | 7730 | 7720 | 7383 |
| 278 | 20241017 | 145000 | 15202133860 | 7720 | 7720 | 7730 | 7720 | 3509 |
| 279 | 20241017 | 144900 | 15175020280 | 7730 | 7720 | 7730 | 7720 | 4674 |
| 280 | 20241017 | 144800 | 15138897810 | 7730 | 7730 | 7740 | 7720 | 9994 |
| 281 | 20241017 | 144700 | 15061698550 | 7740 | 7750 | 7750 | 7740 | 975 |
| 282 | 20241017 | 144600 | 15054148470 | 7750 | 7740 | 7760 | 7740 | 3167 |
| 283 | 20241017 | 144500 | 15029623690 | 7740 | 7740 | 7760 | 7730 | 1473 |
| 284 | 20241017 | 144400 | 15018206210 | 7740 | 7740 | 7760 | 7730 | 3630 |
| 285 | 20241017 | 144300 | 14990129560 | 7760 | 7740 | 7760 | 7730 | 1017 |
| 286 | 20241017 | 144200 | 14982251050 | 7740 | 7750 | 7750 | 7740 | 501 |
| 287 | 20241017 | 144100 | 14978369950 | 7750 | 7750 | 7760 | 7730 | 1498 |
| 288 | 20241017 | 144000 | 14966773890 | 7760 | 7770 | 7770 | 7740 | 849 |
| 289 | 20241017 | 143900 | 14960187630 | 7760 | 7750 | 7770 | 7750 | 1657 |
| 290 | 20241017 | 143800 | 14947336060 | 7750 | 7760 | 7770 | 7750 | 581 |
| 291 | 20241017 | 143700 | 14942824980 | 7770 | 7760 | 7780 | 7750 | 512 |
| 292 | 20241017 | 143600 | 14938851000 | 7760 | 7770 | 7770 | 7760 | 533 |
| 293 | 20241017 | 143500 | 14934709940 | 7750 | 7760 | 7770 | 7740 | 7204 |
| 294 | 20241017 | 143400 | 14878856920 | 7770 | 7770 | 7770 | 7760 | 472 |
| 295 | 20241017 | 143300 | 14875191180 | 7780 | 7760 | 7780 | 7760 | 2391 |
| 296 | 20241017 | 143200 | 14856617130 | 7770 | 7760 | 7770 | 7760 | 6876 |
| 297 | 20241017 | 143100 | 14803194980 | 7770 | 7760 | 7770 | 7750 | 1071 |
| 298 | 20241017 | 143000 | 14794881750 | 7750 | 7750 | 7760 | 7750 | 866 |
| 299 | 20241017 | 142900 | 14788164580 | 7750 | 7740 | 7750 | 7740 | 1997 |
| 300 | 20241017 | 142800 | 14772688470 | 7760 | 7750 | 7760 | 7740 | 1986 |
| 301 | 20241017 | 142700 | 14757299400 | 7750 | 7750 | 7760 | 7740 | 3707 |
| 302 | 20241017 | 142600 | 14728602340 | 7750 | 7750 | 7760 | 7740 | 4186 |
| 303 | 20241017 | 142500 | 14696156420 | 7750 | 7750 | 7760 | 7750 | 1109 |
| 304 | 20241017 | 142400 | 14687558530 | 7760 | 7750 | 7760 | 7750 | 1693 |
| 305 | 20241017 | 142300 | 14674431590 | 7750 | 7760 | 7760 | 7750 | 1106 |
| 306 | 20241017 | 142200 | 14665852930 | 7760 | 7750 | 7760 | 7750 | 1649 |
| 307 | 20241017 | 142100 | 14653063650 | 7760 | 7760 | 7760 | 7750 | 786 |
| 308 | 20241017 | 142000 | 14646968850 | 7750 | 7760 | 7760 | 7740 | 9799 |
| 309 | 20241017 | 141900 | 14571026050 | 7760 | 7760 | 7770 | 7750 | 2629 |
| 310 | 20241017 | 141800 | 14550620470 | 7770 | 7760 | 7770 | 7750 | 553 |
| 311 | 20241017 | 141700 | 14546325640 | 7770 | 7770 | 7780 | 7750 | 3822 |
| 312 | 20241017 | 141600 | 14516652700 | 7760 | 7760 | 7770 | 7760 | 807 |
| 313 | 20241017 | 141500 | 14510387650 | 7770 | 7770 | 7770 | 7760 | 2154 |
| 314 | 20241017 | 141400 | 14493667770 | 7770 | 7780 | 7780 | 7760 | 2274 |
| 315 | 20241017 | 141300 | 14475995720 | 7780 | 7760 | 7780 | 7760 | 245 |
| 316 | 20241017 | 141200 | 14474090940 | 7770 | 7770 | 7780 | 7770 | 1985 |
| 317 | 20241017 | 141100 | 14458662740 | 7780 | 7770 | 7780 | 7770 | 338 |
| 318 | 20241017 | 141000 | 14456033180 | 7780 | 7780 | 7780 | 7760 | 3524 |
| 319 | 20241017 | 140900 | 14428623480 | 7760 | 7770 | 7780 | 7760 | 356 |
| 320 | 20241017 | 140800 | 14425854660 | 7770 | 7770 | 7780 | 7770 | 705 |
| 321 | 20241017 | 140700 | 14420374160 | 7780 | 7770 | 7780 | 7760 | 2990 |
| 322 | 20241017 | 140600 | 14397142850 | 7770 | 7750 | 7770 | 7750 | 1239 |
| 323 | 20241017 | 140500 | 14387520010 | 7760 | 7760 | 7770 | 7760 | 6130 |
| 324 | 20241017 | 140400 | 14339947100 | 7770 | 7770 | 7780 | 7760 | 3668 |
| 325 | 20241017 | 140300 | 14311446260 | 7770 | 7770 | 7770 | 7760 | 1686 |
| 326 | 20241017 | 140200 | 14298358180 | 7760 | 7780 | 7780 | 7760 | 1119 |
| 327 | 20241017 | 140100 | 14289661050 | 7780 | 7770 | 7780 | 7770 | 414 |
| 328 | 20241017 | 140000 | 14286441580 | 7770 | 7770 | 7780 | 7770 | 1970 |
| 329 | 20241017 | 135900 | 14271132150 | 7780 | 7780 | 7790 | 7770 | 5963 |
| 330 | 20241017 | 135800 | 14224752020 | 7780 | 7770 | 7780 | 7770 | 2353 |
| 331 | 20241017 | 135700 | 14206458180 | 7770 | 7770 | 7770 | 7760 | 225 |
| 332 | 20241017 | 135600 | 14204710080 | 7760 | 7770 | 7770 | 7760 | 506 |
| 333 | 20241017 | 135500 | 14200781280 | 7770 | 7770 | 7770 | 7760 | 1825 |
| 334 | 20241017 | 135400 | 14186603150 | 7770 | 7760 | 7770 | 7760 | 743 |
| 335 | 20241017 | 135300 | 14180837310 | 7770 | 7770 | 7770 | 7750 | 6527 |
| 336 | 20241017 | 135200 | 14130141120 | 7750 | 7770 | 7770 | 7750 | 4680 |
| 337 | 20241017 | 135100 | 14093821260 | 7770 | 7780 | 7780 | 7760 | 8860 |
| 338 | 20241017 | 135000 | 14024935670 | 7790 | 7780 | 7790 | 7780 | 1093 |
| 339 | 20241017 | 134900 | 14016426880 | 7790 | 7770 | 7790 | 7770 | 2064 |
| 340 | 20241017 | 134800 | 14000362880 | 7780 | 7770 | 7780 | 7770 | 1796 |
| 341 | 20241017 | 134700 | 13986390030 | 7770 | 7770 | 7780 | 7770 | 649 |
| 342 | 20241017 | 134600 | 13981343480 | 7770 | 7770 | 7780 | 7770 | 443 |
| 343 | 20241017 | 134500 | 13977899240 | 7780 | 7770 | 7780 | 7770 | 2111 |
| 344 | 20241017 | 134400 | 13961491060 | 7780 | 7760 | 7780 | 7760 | 3893 |
| 345 | 20241017 | 134300 | 13931235420 | 7770 | 7760 | 7770 | 7760 | 2343 |
| 346 | 20241017 | 134200 | 13913051670 | 7770 | 7760 | 7770 | 7760 | 442 |
| 347 | 20241017 | 134100 | 13909619280 | 7760 | 7770 | 7770 | 7760 | 520 |
| 348 | 20241017 | 134000 | 13905579900 | 7770 | 7770 | 7770 | 7760 | 325 |
| 349 | 20241017 | 133900 | 13903055580 | 7770 | 7760 | 7770 | 7750 | 984 |
| 350 | 20241017 | 133800 | 13895418570 | 7760 | 7760 | 7760 | 7750 | 221 |
| 351 | 20241017 | 133700 | 13893703720 | 7750 | 7770 | 7770 | 7750 | 10727 |
| 352 | 20241017 | 133600 | 13810454030 | 7780 | 7780 | 7790 | 7770 | 1838 |
| 353 | 20241017 | 133500 | 13796154350 | 7780 | 7780 | 7790 | 7780 | 488 |
| 354 | 20241017 | 133400 | 13792354570 | 7790 | 7790 | 7790 | 7780 | 1726 |
| 355 | 20241017 | 133300 | 13778909480 | 7780 | 7780 | 7790 | 7780 | 853 |
| 356 | 20241017 | 133200 | 13772269150 | 7780 | 7780 | 7780 | 7770 | 15486 |
| 357 | 20241017 | 133100 | 13651941600 | 7790 | 7780 | 7790 | 7770 | 6401 |
| 358 | 20241017 | 133000 | 13602147170 | 7790 | 7780 | 7790 | 7770 | 5088 |
| 359 | 20241017 | 132900 | 13562566780 | 7770 | 7770 | 7780 | 7770 | 411 |
| 360 | 20241017 | 132800 | 13559369560 | 7770 | 7770 | 7780 | 7770 | 968 |
| 361 | 20241017 | 132700 | 13551845780 | 7780 | 7770 | 7780 | 7770 | 1910 |
| 362 | 20241017 | 132600 | 13537002620 | 7770 | 7770 | 7780 | 7770 | 907 |
| 363 | 20241017 | 132500 | 13529953020 | 7770 | 7770 | 7780 | 7760 | 1945 |
| 364 | 20241017 | 132400 | 13514843700 | 7760 | 7780 | 7790 | 7760 | 5210 |
| 365 | 20241017 | 132300 | 13474358800 | 7780 | 7780 | 7790 | 7780 | 1606 |
| 366 | 20241017 | 132200 | 13461863720 | 7790 | 7790 | 7790 | 7780 | 1275 |
| 367 | 20241017 | 132100 | 13451934670 | 7780 | 7780 | 7790 | 7780 | 1886 |
| 368 | 20241017 | 132000 | 13437243690 | 7780 | 7790 | 7790 | 7780 | 4191 |
| 369 | 20241017 | 131900 | 13404618980 | 7790 | 7790 | 7790 | 7780 | 130 |
| 370 | 20241017 | 131800 | 13403606620 | 7790 | 7780 | 7790 | 7780 | 2817 |
| 371 | 20241017 | 131700 | 13381690160 | 7780 | 7780 | 7780 | 7770 | 1542 |
| 372 | 20241017 | 131600 | 13369696140 | 7780 | 7770 | 7780 | 7770 | 131 |
| 373 | 20241017 | 131500 | 13368677040 | 7780 | 7780 | 7790 | 7770 | 5400 |
| 374 | 20241017 | 131400 | 13326668000 | 7790 | 7780 | 7790 | 7780 | 3604 |
| 375 | 20241017 | 131300 | 13298627940 | 7780 | 7780 | 7780 | 7770 | 2547 |
| 376 | 20241017 | 131200 | 13278813690 | 7780 | 7770 | 7780 | 7770 | 749 |
| 377 | 20241017 | 131100 | 13272987980 | 7770 | 7780 | 7790 | 7770 | 1923 |
| 378 | 20241017 | 131000 | 13258027710 | 7780 | 7760 | 7780 | 7760 | 2420 |
| 379 | 20241017 | 130900 | 13239234450 | 7760 | 7770 | 7770 | 7760 | 128 |
| 380 | 20241017 | 130800 | 13238239980 | 7760 | 7760 | 7770 | 7760 | 83 |
| 381 | 20241017 | 130700 | 13237595390 | 7760 | 7760 | 7770 | 7760 | 245 |
| 382 | 20241017 | 130600 | 13235694170 | 7760 | 7760 | 7770 | 7760 | 219 |
| 383 | 20241017 | 130500 | 13233993110 | 7780 | 7770 | 7780 | 7760 | 4132 |
| 384 | 20241017 | 130400 | 13201908180 | 7770 | 7770 | 7770 | 7770 | 150 |
| 385 | 20241017 | 130300 | 13200742680 | 7770 | 7770 | 7780 | 7770 | 2820 |
| 386 | 20241017 | 130200 | 13178813230 | 7770 | 7770 | 7780 | 7760 | 1832 |
| 387 | 20241017 | 130100 | 13164584790 | 7760 | 7760 | 7770 | 7760 | 2520 |
| 388 | 20241017 | 130000 | 13145023100 | 7760 | 7760 | 7760 | 7750 | 3741 |
| 389 | 20241017 | 125900 | 13116026030 | 7770 | 7760 | 7770 | 7760 | 632 |
| 390 | 20241017 | 125800 | 13111116210 | 7770 | 7770 | 7770 | 7760 | 342 |
| 391 | 20241017 | 125700 | 13108460540 | 7760 | 7770 | 7780 | 7750 | 2197 |
| 392 | 20241017 | 125600 | 13091394610 | 7770 | 7780 | 7780 | 7760 | 5215 |
| 393 | 20241017 | 125500 | 13050908110 | 7780 | 7790 | 7790 | 7780 | 212 |
| 394 | 20241017 | 125400 | 13049256720 | 7770 | 7790 | 7800 | 7770 | 4648 |
| 395 | 20241017 | 125300 | 13013090710 | 7800 | 7780 | 7800 | 7780 | 2863 |
| 396 | 20241017 | 125200 | 12990787940 | 7780 | 7790 | 7790 | 7780 | 5995 |
| 397 | 20241017 | 125100 | 12944131860 | 7790 | 7780 | 7790 | 7780 | 228 |
| 398 | 20241017 | 125000 | 12942355760 | 7790 | 7780 | 7790 | 7780 | 950 |
| 399 | 20241017 | 124900 | 12934962490 | 7780 | 7770 | 7790 | 7770 | 2600 |
| 400 | 20241017 | 124800 | 12914739390 | 7780 | 7770 | 7780 | 7770 | 990 |
| 401 | 20241017 | 124700 | 12907043990 | 7770 | 7770 | 7780 | 7770 | 868 |
| 402 | 20241017 | 124600 | 12900291220 | 7770 | 7770 | 7780 | 7770 | 512 |
| 403 | 20241017 | 124500 | 12896312970 | 7770 | 7770 | 7780 | 7760 | 2120 |
| 404 | 20241017 | 124400 | 12879841040 | 7770 | 7780 | 7780 | 7770 | 1674 |
| 405 | 20241017 | 124300 | 12866818170 | 7770 | 7780 | 7780 | 7770 | 565 |
| 406 | 20241017 | 124200 | 12862422580 | 7780 | 7780 | 7780 | 7780 | 1780 |
| 407 | 20241017 | 124100 | 12848574180 | 7790 | 7780 | 7790 | 7780 | 9167 |
| 408 | 20241017 | 124000 | 12777221930 | 7780 | 7780 | 7790 | 7780 | 1944 |
| 409 | 20241017 | 123900 | 12762097510 | 7770 | 7770 | 7780 | 7770 | 347 |
| 410 | 20241017 | 123800 | 12759401270 | 7770 | 7770 | 7780 | 7770 | 114 |
| 411 | 20241017 | 123700 | 12758515360 | 7770 | 7760 | 7780 | 7760 | 1135 |
| 412 | 20241017 | 123600 | 12749696690 | 7770 | 7760 | 7770 | 7760 | 8248 |
| 413 | 20241017 | 123500 | 12685680910 | 7760 | 7770 | 7770 | 7760 | 2642 |
| 414 | 20241017 | 123400 | 12665153380 | 7770 | 7760 | 7770 | 7760 | 165 |
| 415 | 20241017 | 123300 | 12663871350 | 7760 | 7760 | 7770 | 7760 | 147 |
| 416 | 20241017 | 123200 | 12662729290 | 7770 | 7770 | 7780 | 7760 | 3617 |
| 417 | 20241017 | 123100 | 12634624660 | 7780 | 7780 | 7790 | 7780 | 1268 |
| 418 | 20241017 | 123000 | 12624759610 | 7790 | 7780 | 7790 | 7770 | 378 |
| 419 | 20241017 | 122900 | 12621818660 | 7770 | 7770 | 7770 | 7770 | 14 |
| 420 | 20241017 | 122800 | 12621709880 | 7770 | 7780 | 7780 | 7770 | 503 |
| 421 | 20241017 | 122700 | 12617799170 | 7790 | 7790 | 7790 | 7780 | 5422 |
| 422 | 20241017 | 122600 | 12575608070 | 7780 | 7760 | 7780 | 7760 | 2695 |
| 423 | 20241017 | 122500 | 12554681530 | 7760 | 7750 | 7760 | 7740 | 5739 |
| 424 | 20241017 | 122400 | 12510165060 | 7740 | 7750 | 7750 | 7740 | 9366 |
| 425 | 20241017 | 122300 | 12437630720 | 7750 | 7760 | 7760 | 7750 | 3917 |
| 426 | 20241017 | 122200 | 12407260980 | 7760 | 7760 | 7760 | 7750 | 15761 |
| 427 | 20241017 | 122100 | 12284961030 | 7760 | 7760 | 7770 | 7760 | 2165 |
| 428 | 20241017 | 122000 | 12268159420 | 7760 | 7770 | 7770 | 7760 | 2268 |
| 429 | 20241017 | 121900 | 12250548910 | 7770 | 7770 | 7780 | 7770 | 3128 |
| 430 | 20241017 | 121800 | 12226243530 | 7770 | 7780 | 7780 | 7770 | 7374 |
| 431 | 20241017 | 121700 | 12168946370 | 7780 | 7770 | 7780 | 7770 | 958 |
| 432 | 20241017 | 121600 | 12161501640 | 7770 | 7780 | 7780 | 7770 | 4455 |
| 433 | 20241017 | 121500 | 12126880160 | 7780 | 7780 | 7780 | 7770 | 1494 |
| 434 | 20241017 | 121400 | 12115270810 | 7780 | 7790 | 7790 | 7780 | 3852 |
| 435 | 20241017 | 121300 | 12085301240 | 7780 | 7780 | 7780 | 7780 | 1094 |
| 436 | 20241017 | 121200 | 12076789920 | 7780 | 7790 | 7790 | 7780 | 1605 |
| 437 | 20241017 | 121100 | 12064301900 | 7790 | 7790 | 7790 | 7780 | 6031 |
| 438 | 20241017 | 121000 | 12017345260 | 7790 | 7810 | 7810 | 7790 | 12819 |
| 439 | 20241017 | 120900 | 11917295660 | 7810 | 7830 | 7830 | 7810 | 5548 |
| 440 | 20241017 | 120800 | 11873893380 | 7840 | 7830 | 7840 | 7830 | 1111 |
| 441 | 20241017 | 120700 | 11865193280 | 7830 | 7840 | 7840 | 7830 | 5947 |
| 442 | 20241017 | 120600 | 11818625540 | 7840 | 7840 | 7850 | 7840 | 3514 |
| 443 | 20241017 | 120500 | 11791075770 | 7840 | 7850 | 7850 | 7840 | 1294 |
| 444 | 20241017 | 120400 | 11780929980 | 7850 | 7840 | 7850 | 7840 | 5729 |
| 445 | 20241017 | 120300 | 11735976790 | 7840 | 7840 | 7850 | 7840 | 2550 |
| 446 | 20241017 | 120200 | 11715960690 | 7840 | 7850 | 7850 | 7840 | 2817 |
| 447 | 20241017 | 120100 | 11693849050 | 7850 | 7850 | 7860 | 7850 | 5147 |
| 448 | 20241017 | 120000 | 11653432580 | 7860 | 7860 | 7860 | 7850 | 1412 |
| 449 | 20241017 | 115900 | 11642334430 | 7850 | 7850 | 7860 | 7850 | 1850 |
| 450 | 20241017 | 115800 | 11627799560 | 7850 | 7840 | 7860 | 7840 | 4553 |
| 451 | 20241017 | 115700 | 11592055950 | 7840 | 7850 | 7850 | 7840 | 2508 |
| 452 | 20241017 | 115600 | 11572368290 | 7850 | 7840 | 7850 | 7840 | 3707 |
| 453 | 20241017 | 115500 | 11543294740 | 7840 | 7850 | 7850 | 7840 | 1636 |
| 454 | 20241017 | 115400 | 11530463490 | 7850 | 7840 | 7850 | 7840 | 3515 |
| 455 | 20241017 | 115300 | 11502892430 | 7850 | 7850 | 7850 | 7840 | 2017 |
| 456 | 20241017 | 115200 | 11487064030 | 7850 | 7840 | 7850 | 7840 | 17825 |
| 457 | 20241017 | 115100 | 11347150300 | 7840 | 7840 | 7850 | 7840 | 1698 |
| 458 | 20241017 | 115000 | 11333829960 | 7840 | 7840 | 7850 | 7820 | 1501 |
| 459 | 20241017 | 114900 | 11322060910 | 7850 | 7840 | 7850 | 7840 | 9255 |
| 460 | 20241017 | 114800 | 11249496200 | 7840 | 7840 | 7850 | 7840 | 4310 |
| 461 | 20241017 | 114700 | 11215691590 | 7840 | 7850 | 7850 | 7840 | 2029 |
| 462 | 20241017 | 114600 | 11199764040 | 7850 | 7830 | 7850 | 7830 | 4819 |
| 463 | 20241017 | 114500 | 11161980010 | 7840 | 7840 | 7840 | 7830 | 1703 |
| 464 | 20241017 | 114400 | 11148628900 | 7830 | 7830 | 7840 | 7830 | 1540 |
| 465 | 20241017 | 114300 | 11136556020 | 7840 | 7830 | 7840 | 7830 | 429 |
| 466 | 20241017 | 114200 | 11133194340 | 7830 | 7830 | 7840 | 7820 | 1499 |
| 467 | 20241017 | 114100 | 11121454460 | 7830 | 7840 | 7840 | 7830 | 1368 |
| 468 | 20241017 | 114000 | 11110737800 | 7830 | 7830 | 7840 | 7830 | 1634 |
| 469 | 20241017 | 113900 | 11097936760 | 7840 | 7830 | 7840 | 7820 | 2615 |
| 470 | 20241017 | 113800 | 11077458890 | 7820 | 7820 | 7830 | 7820 | 1334 |
| 471 | 20241017 | 113700 | 11067014210 | 7820 | 7830 | 7840 | 7820 | 1872 |
| 472 | 20241017 | 113600 | 11052350330 | 7820 | 7840 | 7840 | 7820 | 1005 |
| 473 | 20241017 | 113500 | 11044481910 | 7840 | 7830 | 7840 | 7820 | 1293 |
| 474 | 20241017 | 113400 | 11034351730 | 7830 | 7830 | 7840 | 7830 | 756 |
| 475 | 20241017 | 113300 | 11028429660 | 7830 | 7830 | 7840 | 7830 | 8341 |
| 476 | 20241017 | 113200 | 10963115370 | 7840 | 7830 | 7840 | 7830 | 4437 |
| 477 | 20241017 | 113100 | 10928333130 | 7840 | 7830 | 7840 | 7820 | 818 |
| 478 | 20241017 | 113000 | 10921922050 | 7830 | 7820 | 7830 | 7820 | 1708 |
| 479 | 20241017 | 112900 | 10908548880 | 7830 | 7820 | 7830 | 7820 | 832 |
| 480 | 20241017 | 112800 | 10902034440 | 7830 | 7810 | 7830 | 7810 | 1486 |
| 481 | 20241017 | 112700 | 10890412230 | 7820 | 7820 | 7820 | 7810 | 1341 |
| 482 | 20241017 | 112600 | 10879927290 | 7820 | 7810 | 7820 | 7810 | 2390 |
| 483 | 20241017 | 112500 | 10861237870 | 7810 | 7820 | 7820 | 7810 | 2023 |
| 484 | 20241017 | 112400 | 10845418200 | 7820 | 7820 | 7820 | 7810 | 1997 |
| 485 | 20241017 | 112300 | 10829802860 | 7810 | 7810 | 7820 | 7800 | 7048 |
| 486 | 20241017 | 112200 | 10774784160 | 7810 | 7810 | 7810 | 7800 | 1623 |
| 487 | 20241017 | 112100 | 10762109020 | 7810 | 7820 | 7820 | 7810 | 3330 |
| 488 | 20241017 | 112000 | 10736098110 | 7810 | 7800 | 7810 | 7800 | 2192 |
| 489 | 20241017 | 111900 | 10718979250 | 7800 | 7820 | 7820 | 7800 | 5770 |
| 490 | 20241017 | 111800 | 10673916970 | 7820 | 7830 | 7840 | 7810 | 7681 |
| 491 | 20241017 | 111700 | 10613818320 | 7830 | 7850 | 7860 | 7830 | 7257 |
| 492 | 20241017 | 111600 | 10556910850 | 7850 | 7870 | 7870 | 7850 | 6112 |
| 493 | 20241017 | 111500 | 10508875850 | 7870 | 7850 | 7870 | 7850 | 12018 |
| 494 | 20241017 | 111400 | 10414415960 | 7860 | 7860 | 7860 | 7850 | 3979 |
| 495 | 20241017 | 111300 | 10383144540 | 7850 | 7860 | 7860 | 7850 | 3815 |
| 496 | 20241017 | 111200 | 10353169200 | 7860 | 7850 | 7860 | 7840 | 3519 |
| 497 | 20241017 | 111100 | 10325520600 | 7850 | 7860 | 7860 | 7850 | 7256 |
| 498 | 20241017 | 111000 | 10268529490 | 7860 | 7850 | 7860 | 7850 | 6013 |
| 499 | 20241017 | 110900 | 10221270130 | 7850 | 7860 | 7860 | 7850 | 5139 |
| 500 | 20241017 | 110800 | 10180917270 | 7860 | 7870 | 7870 | 7850 | 5778 |
| 501 | 20241017 | 110700 | 10135491410 | 7860 | 7870 | 7870 | 7860 | 15469 |
| 502 | 20241017 | 110600 | 10013763020 | 7870 | 7860 | 7870 | 7860 | 5033 |
| 503 | 20241017 | 110500 | 9974179080 | 7860 | 7870 | 7870 | 7850 | 2472 |
| 504 | 20241017 | 110400 | 9954744620 | 7850 | 7860 | 7870 | 7850 | 4923 |
| 505 | 20241017 | 110300 | 9916044410 | 7860 | 7870 | 7870 | 7840 | 9781 |
| 506 | 20241017 | 110200 | 9839211500 | 7860 | 7870 | 7870 | 7850 | 8483 |
| 507 | 20241017 | 110100 | 9772531670 | 7870 | 7860 | 7870 | 7860 | 12073 |
| 508 | 20241017 | 110000 | 9677547020 | 7860 | 7870 | 7870 | 7860 | 5476 |
| 509 | 20241017 | 105900 | 9634454770 | 7860 | 7860 | 7870 | 7850 | 23382 |
| 510 | 20241017 | 105800 | 9450672800 | 7860 | 7860 | 7860 | 7840 | 2523 |
| 511 | 20241017 | 105700 | 9430861210 | 7850 | 7840 | 7860 | 7840 | 5920 |
| 512 | 20241017 | 105600 | 9384403750 | 7840 | 7850 | 7850 | 7840 | 12198 |
| 513 | 20241017 | 105500 | 9288675020 | 7850 | 7850 | 7850 | 7840 | 6429 |
| 514 | 20241017 | 105400 | 9238215250 | 7850 | 7850 | 7850 | 7840 | 10459 |
| 515 | 20241017 | 105300 | 9156127120 | 7840 | 7840 | 7850 | 7830 | 39801 |
| 516 | 20241017 | 105200 | 8843956330 | 7840 | 7830 | 7840 | 7820 | 13141 |
| 517 | 20241017 | 105100 | 8741016180 | 7830 | 7830 | 7830 | 7820 | 4681 |
| 518 | 20241017 | 105000 | 8704369180 | 7830 | 7830 | 7830 | 7820 | 4117 |
| 519 | 20241017 | 104900 | 8672146220 | 7830 | 7820 | 7830 | 7810 | 6243 |
| 520 | 20241017 | 104800 | 8623293530 | 7830 | 7820 | 7830 | 7820 | 4075 |
| 521 | 20241017 | 104700 | 8591415250 | 7830 | 7810 | 7830 | 7800 | 3287 |
| 522 | 20241017 | 104600 | 8565744400 | 7810 | 7820 | 7820 | 7800 | 5637 |
| 523 | 20241017 | 104500 | 8521714660 | 7810 | 7810 | 7820 | 7800 | 8684 |
| 524 | 20241017 | 104400 | 8453876290 | 7810 | 7840 | 7840 | 7810 | 5282 |
| 525 | 20241017 | 104300 | 8412571620 | 7840 | 7830 | 7840 | 7830 | 5400 |
| 526 | 20241017 | 104200 | 8370279850 | 7840 | 7840 | 7840 | 7830 | 1944 |
| 527 | 20241017 | 104100 | 8355041450 | 7830 | 7840 | 7840 | 7830 | 4935 |
| 528 | 20241017 | 104000 | 8316389590 | 7840 | 7820 | 7840 | 7820 | 3731 |
| 529 | 20241017 | 103900 | 8287173550 | 7820 | 7830 | 7840 | 7820 | 4616 |
| 530 | 20241017 | 103800 | 8251021660 | 7840 | 7830 | 7840 | 7820 | 5225 |
| 531 | 20241017 | 103700 | 8210109680 | 7840 | 7830 | 7840 | 7830 | 4191 |
| 532 | 20241017 | 103600 | 8177274240 | 7830 | 7840 | 7840 | 7830 | 2509 |
| 533 | 20241017 | 103500 | 8157609910 | 7840 | 7830 | 7840 | 7830 | 11536 |
| 534 | 20241017 | 103400 | 8067173350 | 7840 | 7830 | 7840 | 7820 | 9038 |
| 535 | 20241017 | 103300 | 7996382480 | 7840 | 7830 | 7840 | 7820 | 12227 |
| 536 | 20241017 | 103200 | 7900646960 | 7830 | 7830 | 7830 | 7820 | 9631 |
| 537 | 20241017 | 103100 | 7825252620 | 7820 | 7820 | 7830 | 7820 | 2080 |
| 538 | 20241017 | 103000 | 7808979240 | 7820 | 7810 | 7830 | 7810 | 13332 |
| 539 | 20241017 | 102900 | 7704713180 | 7810 | 7800 | 7820 | 7800 | 2776 |
| 540 | 20241017 | 102800 | 7683033260 | 7800 | 7800 | 7810 | 7800 | 3951 |
| 541 | 20241017 | 102700 | 7652182890 | 7800 | 7790 | 7810 | 7790 | 8910 |
| 542 | 20241017 | 102600 | 7582661480 | 7800 | 7800 | 7800 | 7800 | 4747 |
| 543 | 20241017 | 102500 | 7545634880 | 7800 | 7790 | 7800 | 7780 | 3771 |
| 544 | 20241017 | 102400 | 7516258720 | 7790 | 7780 | 7790 | 7770 | 3375 |
| 545 | 20241017 | 102300 | 7489994030 | 7780 | 7780 | 7780 | 7770 | 5902 |
| 546 | 20241017 | 102200 | 7444093790 | 7780 | 7790 | 7800 | 7780 | 4398 |
| 547 | 20241017 | 102100 | 7409828360 | 7790 | 7810 | 7810 | 7790 | 2530 |
| 548 | 20241017 | 102000 | 7390090180 | 7800 | 7800 | 7810 | 7800 | 1039 |
| 549 | 20241017 | 101900 | 7381983380 | 7810 | 7810 | 7810 | 7790 | 7513 |
| 550 | 20241017 | 101800 | 7323351570 | 7810 | 7810 | 7810 | 7800 | 12461 |
| 551 | 20241017 | 101700 | 7226078650 | 7800 | 7800 | 7810 | 7800 | 1843 |
| 552 | 20241017 | 101600 | 7211698200 | 7800 | 7790 | 7800 | 7790 | 3156 |
| 553 | 20241017 | 101500 | 7187083600 | 7790 | 7810 | 7810 | 7790 | 3617 |
| 554 | 20241017 | 101400 | 7158847390 | 7810 | 7800 | 7810 | 7800 | 13090 |
| 555 | 20241017 | 101300 | 7056741180 | 7800 | 7790 | 7800 | 7790 | 14498 |
| 556 | 20241017 | 101200 | 6943666510 | 7790 | 7790 | 7800 | 7790 | 2272 |
| 557 | 20241017 | 101100 | 6925957890 | 7790 | 7790 | 7800 | 7780 | 6581 |
| 558 | 20241017 | 101000 | 6874689070 | 7790 | 7780 | 7790 | 7780 | 1723 |
| 559 | 20241017 | 100900 | 6861270300 | 7790 | 7790 | 7790 | 7780 | 5942 |
| 560 | 20241017 | 100800 | 6815000710 | 7780 | 7790 | 7790 | 7780 | 4456 |
| 561 | 20241017 | 100700 | 6780304550 | 7790 | 7780 | 7790 | 7770 | 7804 |
| 562 | 20241017 | 100600 | 6719598220 | 7780 | 7780 | 7790 | 7770 | 13586 |
| 563 | 20241017 | 100500 | 6613976280 | 7780 | 7780 | 7780 | 7760 | 5261 |
| 564 | 20241017 | 100400 | 6573052070 | 7780 | 7760 | 7780 | 7760 | 5540 |
| 565 | 20241017 | 100300 | 6530007740 | 7760 | 7760 | 7770 | 7760 | 1399 |
| 566 | 20241017 | 100200 | 6519151430 | 7750 | 7750 | 7760 | 7750 | 2436 |
| 567 | 20241017 | 100100 | 6500254980 | 7740 | 7760 | 7760 | 7740 | 4856 |
| 568 | 20241017 | 100000 | 6462626990 | 7760 | 7750 | 7760 | 7750 | 4074 |
| 569 | 20241017 | 095900 | 6431039240 | 7750 | 7720 | 7750 | 7720 | 7132 |
| 570 | 20241017 | 095800 | 6375840300 | 7730 | 7710 | 7730 | 7710 | 3546 |
| 571 | 20241017 | 095700 | 6348461290 | 7710 | 7720 | 7720 | 7700 | 8245 |
| 572 | 20241017 | 095600 | 6284903100 | 7720 | 7720 | 7730 | 7710 | 7274 |
| 573 | 20241017 | 095500 | 6228755810 | 7720 | 7720 | 7730 | 7720 | 4546 |
| 574 | 20241017 | 095400 | 6193649910 | 7730 | 7740 | 7740 | 7720 | 3398 |
| 575 | 20241017 | 095300 | 6167402110 | 7730 | 7730 | 7730 | 7720 | 1877 |
| 576 | 20241017 | 095200 | 6152893220 | 7730 | 7750 | 7750 | 7720 | 4047 |
| 577 | 20241017 | 095100 | 6121588820 | 7740 | 7740 | 7750 | 7740 | 4231 |
| 578 | 20241017 | 095000 | 6088830500 | 7750 | 7760 | 7760 | 7740 | 2582 |
| 579 | 20241017 | 094900 | 6068818830 | 7750 | 7760 | 7760 | 7750 | 3826 |
| 580 | 20241017 | 094800 | 6039152600 | 7750 | 7750 | 7760 | 7750 | 2873 |
| 581 | 20241017 | 094700 | 6016878720 | 7760 | 7750 | 7760 | 7720 | 11195 |
| 582 | 20241017 | 094600 | 5930180950 | 7750 | 7760 | 7760 | 7750 | 6913 |
| 583 | 20241017 | 094500 | 5876589660 | 7760 | 7770 | 7780 | 7750 | 1737 |
| 584 | 20241017 | 094400 | 5863092100 | 7770 | 7770 | 7770 | 7760 | 5890 |
| 585 | 20241017 | 094300 | 5817352150 | 7770 | 7770 | 7780 | 7760 | 2119 |
| 586 | 20241017 | 094200 | 5800881690 | 7770 | 7770 | 7780 | 7760 | 2298 |
| 587 | 20241017 | 094100 | 5783018530 | 7770 | 7760 | 7770 | 7760 | 4482 |
| 588 | 20241017 | 094000 | 5748215770 | 7770 | 7780 | 7780 | 7760 | 4194 |
| 589 | 20241017 | 093900 | 5715624500 | 7780 | 7780 | 7790 | 7770 | 8862 |
| 590 | 20241017 | 093800 | 5646744080 | 7780 | 7800 | 7800 | 7770 | 9515 |
| 591 | 20241017 | 093700 | 5572690640 | 7800 | 7800 | 7810 | 7790 | 15783 |
| 592 | 20241017 | 093600 | 5449524280 | 7800 | 7810 | 7810 | 7790 | 12075 |
| 593 | 20241017 | 093500 | 5355347910 | 7810 | 7810 | 7820 | 7800 | 10575 |
| 594 | 20241017 | 093400 | 5272814130 | 7800 | 7820 | 7820 | 7800 | 8797 |
| 595 | 20241017 | 093300 | 5204084200 | 7820 | 7830 | 7840 | 7820 | 12107 |
| 596 | 20241017 | 093200 | 5109249180 | 7830 | 7810 | 7840 | 7810 | 10075 |
| 597 | 20241017 | 093100 | 5030453010 | 7810 | 7810 | 7820 | 7800 | 7914 |
| 598 | 20241017 | 093000 | 4968640150 | 7810 | 7800 | 7820 | 7790 | 27796 |
| 599 | 20241017 | 092900 | 4751880610 | 7810 | 7830 | 7830 | 7800 | 37760 |
| 600 | 20241017 | 092800 | 4456939600 | 7820 | 7860 | 7870 | 7810 | 20729 |
| 601 | 20241017 | 092700 | 4294366810 | 7860 | 7830 | 7870 | 7820 | 62314 |
| 602 | 20241017 | 092600 | 3805421630 | 7830 | 7820 | 7830 | 7810 | 18998 |
| 603 | 20241017 | 092500 | 3656799510 | 7820 | 7810 | 7830 | 7810 | 15433 |
| 604 | 20241017 | 092400 | 3536078400 | 7810 | 7820 | 7830 | 7810 | 19560 |
| 605 | 20241017 | 092300 | 3383151280 | 7820 | 7830 | 7830 | 7810 | 20864 |
| 606 | 20241017 | 092200 | 3219989680 | 7810 | 7770 | 7830 | 7760 | 51218 |
| 607 | 20241017 | 092100 | 2820509350 | 7760 | 7780 | 7800 | 7750 | 17826 |
| 608 | 20241017 | 092000 | 2681914370 | 7790 | 7780 | 7800 | 7780 | 33262 |
| 609 | 20241017 | 091900 | 2422757640 | 7780 | 7710 | 7790 | 7700 | 110019 |
| 610 | 20241017 | 091800 | 1571212480 | 7700 | 7690 | 7720 | 7690 | 19460 |
| 611 | 20241017 | 091700 | 1421286540 | 7690 | 7700 | 7710 | 7690 | 9700 |
| 612 | 20241017 | 091600 | 1346630960 | 7700 | 7700 | 7720 | 7700 | 23314 |
| 613 | 20241017 | 091500 | 1166970190 | 7700 | 7700 | 7720 | 7700 | 10956 |
| 614 | 20241017 | 091400 | 1082516170 | 7710 | 7690 | 7720 | 7690 | 24477 |
| 615 | 20241017 | 091300 | 893915920 | 7690 | 7670 | 7710 | 7670 | 24912 |
| 616 | 20241017 | 091200 | 702164690 | 7680 | 7600 | 7680 | 7590 | 42208 |
| 617 | 20241017 | 091100 | 379328600 | 7600 | 7590 | 7600 | 7570 | 3742 |
| 618 | 20241017 | 091000 | 350941680 | 7590 | 7570 | 7590 | 7570 | 7143 |
| 619 | 20241017 | 090900 | 296802040 | 7570 | 7570 | 7590 | 7570 | 3327 |
| 620 | 20241017 | 090800 | 271608240 | 7580 | 7590 | 7590 | 7570 | 2542 |
| 621 | 20241017 | 090700 | 252344870 | 7590 | 7580 | 7610 | 7570 | 6487 |
| 622 | 20241017 | 090600 | 203090460 | 7580 | 7570 | 7580 | 7570 | 2505 |
| 623 | 20241017 | 090500 | 184106180 | 7560 | 7580 | 7580 | 7560 | 2594 |
| 624 | 20241017 | 090400 | 164470670 | 7590 | 7590 | 7590 | 7580 | 3648 |
| 625 | 20241017 | 090300 | 136787870 | 7590 | 7590 | 7590 | 7580 | 1044 |
| 626 | 20241017 | 090200 | 128864010 | 7580 | 7590 | 7600 | 7580 | 3851 |
| 627 | 20241017 | 090100 | 99651000 | 7600 | 7590 | 7600 | 7580 | 5985 |
| 628 | 20241017 | 090000 | 54252090 | 7590 | 7590 | 7600 | 7580 | 6551 |