31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 192700 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 52107 |
| 3 | 20241022 | 192600 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 4 | 20241022 | 192500 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 5 | 20241022 | 192400 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 6 | 20241022 | 192300 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 7 | 20241022 | 192200 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 8 | 20241022 | 192100 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 9 | 20241022 | 192000 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 10 | 20241022 | 191900 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 11 | 20241022 | 191800 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 12 | 20241022 | 191700 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 13 | 20241022 | 191600 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 14 | 20241022 | 191500 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 15 | 20241022 | 191400 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 16 | 20241022 | 191300 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 17 | 20241022 | 191200 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 18 | 20241022 | 191100 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 19 | 20241022 | 191000 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 20 | 20241022 | 190900 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 21 | 20241022 | 190800 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 22 | 20241022 | 190700 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 23 | 20241022 | 190600 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 24 | 20241022 | 190500 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 25 | 20241022 | 190400 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 26 | 20241022 | 190300 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 27 | 20241022 | 190200 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 28 | 20241022 | 190100 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 29 | 20241022 | 190000 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 30 | 20241022 | 185900 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 31 | 20241022 | 185800 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 32 | 20241022 | 185700 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 52107 |
| 33 | 20241022 | 185600 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 34 | 20241022 | 185500 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 35 | 20241022 | 185400 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 36 | 20241022 | 185300 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 37 | 20241022 | 185200 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 38 | 20241022 | 185100 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 39 | 20241022 | 185000 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 40 | 20241022 | 184900 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 41 | 20241022 | 184800 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 42 | 20241022 | 184700 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 43 | 20241022 | 184600 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 44 | 20241022 | 184500 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 45 | 20241022 | 184400 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 46 | 20241022 | 184300 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 47 | 20241022 | 184200 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 48 | 20241022 | 184100 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 49 | 20241022 | 184000 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 50 | 20241022 | 183900 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 51 | 20241022 | 183800 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 52 | 20241022 | 183700 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 53 | 20241022 | 183600 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 54 | 20241022 | 183500 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 55 | 20241022 | 183400 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 56 | 20241022 | 183300 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 57 | 20241022 | 183200 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 58 | 20241022 | 183100 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 59 | 20241022 | 183000 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 60 | 20241022 | 182900 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 61 | 20241022 | 182800 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 62 | 20241022 | 182700 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 52107 |
| 63 | 20241022 | 182600 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 64 | 20241022 | 182500 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 65 | 20241022 | 182400 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 66 | 20241022 | 182300 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 67 | 20241022 | 182200 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 68 | 20241022 | 182100 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 69 | 20241022 | 182000 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 70 | 20241022 | 181900 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 71 | 20241022 | 181800 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 72 | 20241022 | 181700 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 73 | 20241022 | 181600 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 74 | 20241022 | 181500 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 75 | 20241022 | 181400 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 76 | 20241022 | 181300 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 77 | 20241022 | 181200 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 78 | 20241022 | 181100 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 79 | 20241022 | 181000 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 80 | 20241022 | 180900 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 81 | 20241022 | 180800 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 82 | 20241022 | 180700 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 83 | 20241022 | 180600 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 84 | 20241022 | 180500 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 85 | 20241022 | 180400 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 86 | 20241022 | 180300 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 87 | 20241022 | 180200 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 88 | 20241022 | 180100 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 89 | 20241022 | 180000 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 90 | 20241022 | 175900 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 91 | 20241022 | 175800 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 92 | 20241022 | 175700 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 52107 |
| 93 | 20241022 | 175600 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 94 | 20241022 | 175500 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 95 | 20241022 | 175400 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 96 | 20241022 | 175300 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 97 | 20241022 | 175200 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 98 | 20241022 | 175100 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 99 | 20241022 | 175000 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 100 | 20241022 | 174900 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 101 | 20241022 | 174800 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 102 | 20241022 | 174700 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 103 | 20241022 | 174600 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 104 | 20241022 | 174500 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 105 | 20241022 | 174400 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 106 | 20241022 | 174300 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 107 | 20241022 | 174200 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 108 | 20241022 | 174100 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 109 | 20241022 | 174000 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 110 | 20241022 | 173900 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 111 | 20241022 | 173800 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 112 | 20241022 | 173700 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 113 | 20241022 | 173600 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 114 | 20241022 | 173500 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 115 | 20241022 | 173400 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 116 | 20241022 | 173300 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 117 | 20241022 | 173200 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 118 | 20241022 | 173100 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 119 | 20241022 | 173000 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 120 | 20241022 | 172900 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 121 | 20241022 | 172800 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 122 | 20241022 | 172700 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 52107 |
| 123 | 20241022 | 172600 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 124 | 20241022 | 172500 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 125 | 20241022 | 172400 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 126 | 20241022 | 172300 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 127 | 20241022 | 172200 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 128 | 20241022 | 172100 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 129 | 20241022 | 172000 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 130 | 20241022 | 171900 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 131 | 20241022 | 171800 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 132 | 20241022 | 171700 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 133 | 20241022 | 171600 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 134 | 20241022 | 171500 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 135 | 20241022 | 171400 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 136 | 20241022 | 171300 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 137 | 20241022 | 171200 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 138 | 20241022 | 171100 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 139 | 20241022 | 171000 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 140 | 20241022 | 170900 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 141 | 20241022 | 170800 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 142 | 20241022 | 170700 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 143 | 20241022 | 170600 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 144 | 20241022 | 170500 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 145 | 20241022 | 170400 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 146 | 20241022 | 170300 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 147 | 20241022 | 170200 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 148 | 20241022 | 170100 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 149 | 20241022 | 170000 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 150 | 20241022 | 165900 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 151 | 20241022 | 165800 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 152 | 20241022 | 165700 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 52107 |
| 153 | 20241022 | 165600 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 154 | 20241022 | 165500 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 155 | 20241022 | 165400 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 156 | 20241022 | 165300 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 157 | 20241022 | 165200 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 158 | 20241022 | 165100 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 159 | 20241022 | 165000 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 160 | 20241022 | 164900 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 161 | 20241022 | 164800 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 162 | 20241022 | 164700 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 163 | 20241022 | 164600 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 164 | 20241022 | 164500 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 165 | 20241022 | 164400 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 166 | 20241022 | 164300 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 167 | 20241022 | 164200 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 168 | 20241022 | 164100 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 169 | 20241022 | 164000 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 170 | 20241022 | 163900 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 171 | 20241022 | 163800 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 172 | 20241022 | 163700 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 173 | 20241022 | 163600 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 174 | 20241022 | 163500 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 175 | 20241022 | 163400 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 176 | 20241022 | 163300 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 177 | 20241022 | 163200 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 178 | 20241022 | 163100 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 179 | 20241022 | 163000 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 180 | 20241022 | 162900 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 181 | 20241022 | 162800 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 182 | 20241022 | 162700 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 52107 |
| 183 | 20241022 | 162600 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 184 | 20241022 | 162500 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 185 | 20241022 | 162400 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 186 | 20241022 | 162300 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 187 | 20241022 | 162200 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 188 | 20241022 | 162100 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 189 | 20241022 | 162000 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 190 | 20241022 | 161900 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 191 | 20241022 | 161800 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 192 | 20241022 | 161700 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 193 | 20241022 | 161600 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 194 | 20241022 | 161500 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 195 | 20241022 | 161400 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 196 | 20241022 | 161300 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 197 | 20241022 | 161200 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 198 | 20241022 | 161100 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 199 | 20241022 | 161000 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 200 | 20241022 | 160900 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 201 | 20241022 | 160800 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 202 | 20241022 | 160700 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 203 | 20241022 | 160600 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 204 | 20241022 | 160500 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 205 | 20241022 | 160400 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 206 | 20241022 | 160300 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 207 | 20241022 | 160200 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 208 | 20241022 | 160100 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 209 | 20241022 | 160000 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 210 | 20241022 | 155900 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 211 | 20241022 | 155800 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 212 | 20241022 | 155700 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 52107 |
| 213 | 20241022 | 155600 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 214 | 20241022 | 155500 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 215 | 20241022 | 155400 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 216 | 20241022 | 155300 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 217 | 20241022 | 155200 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 218 | 20241022 | 155100 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 219 | 20241022 | 155000 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 220 | 20241022 | 154900 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 221 | 20241022 | 154800 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 222 | 20241022 | 154700 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 223 | 20241022 | 154600 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 224 | 20241022 | 154500 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 225 | 20241022 | 154400 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 226 | 20241022 | 154300 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 227 | 20241022 | 154200 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 228 | 20241022 | 154100 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 229 | 20241022 | 154000 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 230 | 20241022 | 153900 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 231 | 20241022 | 153800 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 232 | 20241022 | 153700 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 233 | 20241022 | 153600 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 234 | 20241022 | 153500 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 235 | 20241022 | 153400 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 236 | 20241022 | 153300 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 237 | 20241022 | 153200 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 238 | 20241022 | 153100 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 239 | 20241022 | 153000 | 5957716110 | 7530 | 7530 | 7530 | 7530 | 52107 |
| 240 | 20241022 | 152900 | 5565350400 | 7460 | 7460 | 7460 | 7460 | 0 |
| 241 | 20241022 | 152800 | 5565350400 | 7460 | 7460 | 7460 | 7460 | 0 |
| 242 | 20241022 | 152700 | 5565350400 | 7460 | 7460 | 7460 | 7460 | 0 |
| 243 | 20241022 | 152600 | 5565350400 | 7460 | 7460 | 7460 | 7460 | 0 |
| 244 | 20241022 | 152500 | 5565350400 | 7460 | 7460 | 7460 | 7460 | 0 |
| 245 | 20241022 | 152400 | 5565350400 | 7460 | 7460 | 7460 | 7460 | 0 |
| 246 | 20241022 | 152300 | 5565350400 | 7460 | 7460 | 7460 | 7460 | 0 |
| 247 | 20241022 | 152200 | 5565350400 | 7460 | 7460 | 7460 | 7460 | 0 |
| 248 | 20241022 | 152100 | 5565350400 | 7460 | 7460 | 7460 | 7460 | 0 |
| 249 | 20241022 | 152000 | 5565350400 | 7460 | 7460 | 7460 | 7460 | 0 |
| 250 | 20241022 | 151900 | 5565350400 | 7460 | 7460 | 7470 | 7450 | 5247 |
| 251 | 20241022 | 151800 | 5526219150 | 7460 | 7470 | 7470 | 7450 | 4050 |
| 252 | 20241022 | 151700 | 5496004480 | 7460 | 7470 | 7470 | 7460 | 1871 |
| 253 | 20241022 | 151600 | 5482028180 | 7470 | 7460 | 7470 | 7460 | 1825 |
| 254 | 20241022 | 151500 | 5468395640 | 7460 | 7470 | 7470 | 7460 | 5108 |
| 255 | 20241022 | 151400 | 5430250020 | 7470 | 7470 | 7470 | 7460 | 2368 |
| 256 | 20241022 | 151300 | 5412562580 | 7470 | 7470 | 7470 | 7460 | 1514 |
| 257 | 20241022 | 151200 | 5401253030 | 7470 | 7470 | 7470 | 7460 | 2442 |
| 258 | 20241022 | 151100 | 5383025350 | 7470 | 7470 | 7470 | 7460 | 1709 |
| 259 | 20241022 | 151000 | 5370259140 | 7470 | 7460 | 7470 | 7450 | 2503 |
| 260 | 20241022 | 150900 | 5351579790 | 7450 | 7430 | 7450 | 7430 | 9471 |
| 261 | 20241022 | 150800 | 5281112130 | 7430 | 7430 | 7430 | 7420 | 352 |
| 262 | 20241022 | 150700 | 5278496900 | 7430 | 7430 | 7440 | 7420 | 1688 |
| 263 | 20241022 | 150600 | 5265953730 | 7430 | 7430 | 7430 | 7420 | 1433 |
| 264 | 20241022 | 150500 | 5255307280 | 7430 | 7430 | 7430 | 7420 | 5245 |
| 265 | 20241022 | 150400 | 5216349340 | 7440 | 7430 | 7440 | 7430 | 246 |
| 266 | 20241022 | 150300 | 5214520550 | 7430 | 7440 | 7440 | 7430 | 204 |
| 267 | 20241022 | 150200 | 5213003020 | 7430 | 7440 | 7440 | 7430 | 268 |
| 268 | 20241022 | 150100 | 5211009680 | 7440 | 7440 | 7440 | 7430 | 392 |
| 269 | 20241022 | 150000 | 5208093470 | 7440 | 7430 | 7440 | 7430 | 1093 |
| 270 | 20241022 | 145900 | 5199965480 | 7440 | 7440 | 7440 | 7430 | 1072 |
| 271 | 20241022 | 145800 | 5191998270 | 7440 | 7440 | 7440 | 7430 | 326 |
| 272 | 20241022 | 145700 | 5189574080 | 7430 | 7440 | 7440 | 7430 | 202 |
| 273 | 20241022 | 145600 | 5188071620 | 7430 | 7420 | 7440 | 7420 | 1217 |
| 274 | 20241022 | 145500 | 5179028200 | 7430 | 7420 | 7430 | 7420 | 744 |
| 275 | 20241022 | 145400 | 5173505250 | 7430 | 7430 | 7430 | 7420 | 1900 |
| 276 | 20241022 | 145300 | 5159399520 | 7430 | 7420 | 7430 | 7420 | 146 |
| 277 | 20241022 | 145200 | 5158314970 | 7430 | 7430 | 7430 | 7420 | 575 |
| 278 | 20241022 | 145100 | 5154045490 | 7420 | 7420 | 7430 | 7420 | 443 |
| 279 | 20241022 | 145000 | 5150757080 | 7430 | 7420 | 7430 | 7420 | 506 |
| 280 | 20241022 | 144900 | 5147001870 | 7430 | 7430 | 7430 | 7420 | 256 |
| 281 | 20241022 | 144800 | 5145101280 | 7430 | 7440 | 7440 | 7420 | 5176 |
| 282 | 20241022 | 144700 | 5106655840 | 7440 | 7440 | 7440 | 7430 | 228 |
| 283 | 20241022 | 144600 | 5104960330 | 7440 | 7440 | 7440 | 7430 | 449 |
| 284 | 20241022 | 144500 | 5101620180 | 7440 | 7440 | 7440 | 7430 | 1721 |
| 285 | 20241022 | 144400 | 5088817200 | 7440 | 7440 | 7440 | 7430 | 572 |
| 286 | 20241022 | 144300 | 5084562030 | 7450 | 7450 | 7450 | 7440 | 1663 |
| 287 | 20241022 | 144200 | 5072188810 | 7450 | 7450 | 7460 | 7440 | 2279 |
| 288 | 20241022 | 144100 | 5055207600 | 7460 | 7460 | 7460 | 7450 | 586 |
| 289 | 20241022 | 144000 | 5050840260 | 7450 | 7460 | 7460 | 7450 | 481 |
| 290 | 20241022 | 143900 | 5047253230 | 7450 | 7450 | 7460 | 7450 | 2446 |
| 291 | 20241022 | 143800 | 5029029930 | 7450 | 7460 | 7460 | 7450 | 933 |
| 292 | 20241022 | 143700 | 5022074870 | 7450 | 7450 | 7460 | 7450 | 346 |
| 293 | 20241022 | 143600 | 5019496120 | 7450 | 7460 | 7460 | 7450 | 308 |
| 294 | 20241022 | 143500 | 5017199050 | 7460 | 7460 | 7460 | 7450 | 358 |
| 295 | 20241022 | 143400 | 5014529870 | 7460 | 7450 | 7460 | 7440 | 6264 |
| 296 | 20241022 | 143300 | 4967862000 | 7450 | 7440 | 7450 | 7440 | 345 |
| 297 | 20241022 | 143200 | 4965294790 | 7450 | 7450 | 7450 | 7440 | 428 |
| 298 | 20241022 | 143100 | 4962109820 | 7440 | 7440 | 7450 | 7440 | 184 |
| 299 | 20241022 | 143000 | 4960740440 | 7450 | 7440 | 7450 | 7440 | 322 |
| 300 | 20241022 | 142900 | 4958343390 | 7440 | 7440 | 7450 | 7440 | 360 |
| 301 | 20241022 | 142800 | 4955664740 | 7440 | 7430 | 7440 | 7430 | 1067 |
| 302 | 20241022 | 142700 | 4947731480 | 7440 | 7440 | 7440 | 7430 | 170 |
| 303 | 20241022 | 142600 | 4946467110 | 7430 | 7440 | 7440 | 7430 | 367 |
| 304 | 20241022 | 142500 | 4943739810 | 7440 | 7430 | 7440 | 7430 | 432 |
| 305 | 20241022 | 142400 | 4940528260 | 7440 | 7440 | 7440 | 7430 | 347 |
| 306 | 20241022 | 142300 | 4937947500 | 7440 | 7440 | 7440 | 7430 | 53 |
| 307 | 20241022 | 142200 | 4937553210 | 7440 | 7440 | 7440 | 7430 | 950 |
| 308 | 20241022 | 142100 | 4930491830 | 7440 | 7440 | 7440 | 7430 | 407 |
| 309 | 20241022 | 142000 | 4927464660 | 7440 | 7440 | 7440 | 7430 | 84 |
| 310 | 20241022 | 141900 | 4926839740 | 7440 | 7430 | 7440 | 7430 | 908 |
| 311 | 20241022 | 141800 | 4920085500 | 7430 | 7430 | 7440 | 7430 | 2288 |
| 312 | 20241022 | 141700 | 4903064190 | 7440 | 7430 | 7440 | 7430 | 894 |
| 313 | 20241022 | 141600 | 4896421040 | 7430 | 7430 | 7440 | 7430 | 301 |
| 314 | 20241022 | 141500 | 4894182060 | 7430 | 7430 | 7440 | 7430 | 368 |
| 315 | 20241022 | 141400 | 4891446990 | 7430 | 7430 | 7440 | 7430 | 414 |
| 316 | 20241022 | 141300 | 4888370360 | 7430 | 7440 | 7440 | 7430 | 3257 |
| 317 | 20241022 | 141200 | 4864170330 | 7440 | 7440 | 7440 | 7430 | 4386 |
| 318 | 20241022 | 141100 | 4831543380 | 7430 | 7440 | 7440 | 7430 | 294 |
| 319 | 20241022 | 141000 | 4829358460 | 7440 | 7440 | 7440 | 7430 | 2967 |
| 320 | 20241022 | 140900 | 4807302730 | 7430 | 7430 | 7430 | 7420 | 7471 |
| 321 | 20241022 | 140800 | 4751846750 | 7420 | 7420 | 7430 | 7420 | 464 |
| 322 | 20241022 | 140700 | 4748400880 | 7430 | 7420 | 7430 | 7420 | 171 |
| 323 | 20241022 | 140600 | 4747131260 | 7420 | 7440 | 7440 | 7420 | 3100 |
| 324 | 20241022 | 140500 | 4724096120 | 7440 | 7420 | 7440 | 7420 | 6280 |
| 325 | 20241022 | 140400 | 4677436190 | 7430 | 7430 | 7430 | 7420 | 474 |
| 326 | 20241022 | 140300 | 4673914600 | 7430 | 7420 | 7430 | 7420 | 424 |
| 327 | 20241022 | 140200 | 4670766430 | 7430 | 7430 | 7430 | 7420 | 632 |
| 328 | 20241022 | 140100 | 4666073620 | 7430 | 7430 | 7430 | 7410 | 1399 |
| 329 | 20241022 | 140000 | 4655690360 | 7420 | 7420 | 7430 | 7410 | 1888 |
| 330 | 20241022 | 135900 | 4641678720 | 7420 | 7420 | 7430 | 7420 | 318 |
| 331 | 20241022 | 135800 | 4639318840 | 7410 | 7410 | 7420 | 7410 | 2647 |
| 332 | 20241022 | 135700 | 4619679790 | 7420 | 7410 | 7420 | 7410 | 391 |
| 333 | 20241022 | 135600 | 4616778670 | 7410 | 7410 | 7420 | 7410 | 558 |
| 334 | 20241022 | 135500 | 4612641130 | 7420 | 7410 | 7420 | 7410 | 411 |
| 335 | 20241022 | 135400 | 4609592490 | 7410 | 7420 | 7420 | 7410 | 450 |
| 336 | 20241022 | 135300 | 4606255090 | 7420 | 7420 | 7420 | 7410 | 1424 |
| 337 | 20241022 | 135200 | 4595690240 | 7410 | 7410 | 7420 | 7410 | 3095 |
| 338 | 20241022 | 135100 | 4572755670 | 7410 | 7410 | 7420 | 7410 | 323 |
| 339 | 20241022 | 135000 | 4570361760 | 7420 | 7410 | 7420 | 7410 | 290 |
| 340 | 20241022 | 134900 | 4568210370 | 7410 | 7420 | 7420 | 7410 | 321 |
| 341 | 20241022 | 134800 | 4565829860 | 7420 | 7410 | 7420 | 7410 | 884 |
| 342 | 20241022 | 134700 | 4559277320 | 7420 | 7420 | 7420 | 7410 | 336 |
| 343 | 20241022 | 134600 | 4556785780 | 7420 | 7420 | 7420 | 7410 | 267 |
| 344 | 20241022 | 134500 | 4554805560 | 7420 | 7420 | 7420 | 7410 | 25 |
| 345 | 20241022 | 134400 | 4554620090 | 7420 | 7410 | 7420 | 7410 | 1270 |
| 346 | 20241022 | 134300 | 4545206680 | 7420 | 7420 | 7420 | 7410 | 355 |
| 347 | 20241022 | 134200 | 4542572980 | 7420 | 7410 | 7420 | 7400 | 1063 |
| 348 | 20241022 | 134100 | 4534692850 | 7400 | 7400 | 7410 | 7400 | 252 |
| 349 | 20241022 | 134000 | 4532827500 | 7400 | 7410 | 7410 | 7400 | 385 |
| 350 | 20241022 | 133900 | 4529976160 | 7410 | 7410 | 7410 | 7400 | 797 |
| 351 | 20241022 | 133800 | 4524072020 | 7410 | 7400 | 7410 | 7400 | 483 |
| 352 | 20241022 | 133700 | 4520494160 | 7410 | 7410 | 7410 | 7400 | 2916 |
| 353 | 20241022 | 133600 | 4498915570 | 7410 | 7410 | 7410 | 7400 | 511 |
| 354 | 20241022 | 133500 | 4495129450 | 7410 | 7400 | 7410 | 7400 | 2105 |
| 355 | 20241022 | 133400 | 4479533230 | 7400 | 7410 | 7410 | 7400 | 3544 |
| 356 | 20241022 | 133300 | 4453272670 | 7410 | 7410 | 7410 | 7400 | 1792 |
| 357 | 20241022 | 133200 | 4439995110 | 7400 | 7400 | 7410 | 7400 | 1471 |
| 358 | 20241022 | 133100 | 4429095930 | 7410 | 7400 | 7410 | 7400 | 356 |
| 359 | 20241022 | 133000 | 4426458360 | 7410 | 7410 | 7410 | 7400 | 329 |
| 360 | 20241022 | 132900 | 4424022200 | 7410 | 7410 | 7420 | 7410 | 878 |
| 361 | 20241022 | 132800 | 4417512210 | 7420 | 7400 | 7420 | 7400 | 412 |
| 362 | 20241022 | 132700 | 4414458210 | 7410 | 7410 | 7420 | 7410 | 566 |
| 363 | 20241022 | 132600 | 4410262930 | 7400 | 7410 | 7420 | 7400 | 426 |
| 364 | 20241022 | 132500 | 4407105130 | 7400 | 7410 | 7410 | 7400 | 287 |
| 365 | 20241022 | 132400 | 4404980140 | 7420 | 7410 | 7420 | 7400 | 351 |
| 366 | 20241022 | 132300 | 4402377240 | 7420 | 7400 | 7420 | 7400 | 637 |
| 367 | 20241022 | 132200 | 4397657470 | 7400 | 7410 | 7410 | 7400 | 342 |
| 368 | 20241022 | 132100 | 4395123780 | 7400 | 7410 | 7420 | 7400 | 466 |
| 369 | 20241022 | 132000 | 4391668900 | 7410 | 7410 | 7420 | 7410 | 448 |
| 370 | 20241022 | 131900 | 4388347270 | 7410 | 7410 | 7420 | 7400 | 2860 |
| 371 | 20241022 | 131800 | 4367153350 | 7410 | 7400 | 7410 | 7400 | 601 |
| 372 | 20241022 | 131700 | 4362700760 | 7400 | 7390 | 7410 | 7390 | 14600 |
| 373 | 20241022 | 131600 | 4254663120 | 7390 | 7380 | 7390 | 7380 | 4171 |
| 374 | 20241022 | 131500 | 4223841250 | 7380 | 7380 | 7390 | 7380 | 2552 |
| 375 | 20241022 | 131400 | 4205007310 | 7380 | 7380 | 7380 | 7380 | 325 |
| 376 | 20241022 | 131300 | 4202608810 | 7390 | 7380 | 7390 | 7380 | 74 |
| 377 | 20241022 | 131200 | 4202062510 | 7380 | 7390 | 7390 | 7380 | 446 |
| 378 | 20241022 | 131100 | 4198770860 | 7380 | 7380 | 7380 | 7380 | 63 |
| 379 | 20241022 | 131000 | 4198305920 | 7380 | 7380 | 7390 | 7380 | 580 |
| 380 | 20241022 | 130900 | 4194025340 | 7380 | 7380 | 7380 | 7380 | 735 |
| 381 | 20241022 | 130800 | 4188601040 | 7380 | 7390 | 7390 | 7380 | 2144 |
| 382 | 20241022 | 130700 | 4172773140 | 7380 | 7390 | 7390 | 7380 | 477 |
| 383 | 20241022 | 130600 | 4169252600 | 7380 | 7380 | 7380 | 7380 | 207 |
| 384 | 20241022 | 130500 | 4167724940 | 7380 | 7390 | 7390 | 7380 | 194 |
| 385 | 20241022 | 130400 | 4166293040 | 7380 | 7380 | 7380 | 7380 | 41 |
| 386 | 20241022 | 130300 | 4165990460 | 7380 | 7380 | 7380 | 7380 | 87 |
| 387 | 20241022 | 130200 | 4165348400 | 7380 | 7380 | 7390 | 7380 | 2269 |
| 388 | 20241022 | 130100 | 4148603170 | 7380 | 7380 | 7390 | 7380 | 1048 |
| 389 | 20241022 | 130000 | 4140868910 | 7380 | 7370 | 7390 | 7370 | 2057 |
| 390 | 20241022 | 125900 | 4125690340 | 7370 | 7380 | 7380 | 7370 | 2177 |
| 391 | 20241022 | 125800 | 4109645510 | 7370 | 7380 | 7380 | 7370 | 612 |
| 392 | 20241022 | 125700 | 4105134510 | 7370 | 7380 | 7380 | 7370 | 2251 |
| 393 | 20241022 | 125600 | 4088542930 | 7380 | 7370 | 7380 | 7370 | 1487 |
| 394 | 20241022 | 125500 | 4077582150 | 7370 | 7390 | 7390 | 7370 | 4558 |
| 395 | 20241022 | 125400 | 4043946890 | 7390 | 7390 | 7390 | 7380 | 522 |
| 396 | 20241022 | 125300 | 4040093360 | 7390 | 7390 | 7390 | 7380 | 646 |
| 397 | 20241022 | 125200 | 4035325410 | 7390 | 7390 | 7390 | 7380 | 986 |
| 398 | 20241022 | 125100 | 4028048270 | 7390 | 7380 | 7390 | 7380 | 997 |
| 399 | 20241022 | 125000 | 4020689830 | 7380 | 7380 | 7390 | 7380 | 548 |
| 400 | 20241022 | 124900 | 4016641510 | 7380 | 7390 | 7390 | 7380 | 174 |
| 401 | 20241022 | 124800 | 4015356350 | 7390 | 7380 | 7400 | 7380 | 261 |
| 402 | 20241022 | 124700 | 4013428260 | 7390 | 7390 | 7390 | 7380 | 339 |
| 403 | 20241022 | 124600 | 4010923060 | 7390 | 7380 | 7390 | 7370 | 464 |
| 404 | 20241022 | 124500 | 4007498200 | 7380 | 7390 | 7390 | 7370 | 3663 |
| 405 | 20241022 | 124400 | 3980464800 | 7380 | 7390 | 7390 | 7380 | 288 |
| 406 | 20241022 | 124300 | 3978337670 | 7380 | 7390 | 7390 | 7380 | 983 |
| 407 | 20241022 | 124200 | 3971073670 | 7390 | 7400 | 7400 | 7390 | 2677 |
| 408 | 20241022 | 124100 | 3951288390 | 7400 | 7400 | 7400 | 7390 | 175 |
| 409 | 20241022 | 124000 | 3949994600 | 7390 | 7390 | 7400 | 7390 | 87 |
| 410 | 20241022 | 123900 | 3949351200 | 7390 | 7400 | 7400 | 7390 | 521 |
| 411 | 20241022 | 123800 | 3945496890 | 7390 | 7380 | 7390 | 7380 | 3351 |
| 412 | 20241022 | 123700 | 3920736640 | 7390 | 7390 | 7390 | 7380 | 187 |
| 413 | 20241022 | 123600 | 3919355840 | 7380 | 7380 | 7390 | 7380 | 137 |
| 414 | 20241022 | 123500 | 3918344320 | 7380 | 7390 | 7390 | 7380 | 555 |
| 415 | 20241022 | 123400 | 3914243740 | 7390 | 7380 | 7390 | 7380 | 225 |
| 416 | 20241022 | 123300 | 3912582690 | 7390 | 7380 | 7390 | 7380 | 422 |
| 417 | 20241022 | 123200 | 3909467860 | 7390 | 7370 | 7390 | 7360 | 2691 |
| 418 | 20241022 | 123100 | 3889634160 | 7380 | 7390 | 7390 | 7380 | 3483 |
| 419 | 20241022 | 123000 | 3863924920 | 7390 | 7390 | 7390 | 7380 | 149 |
| 420 | 20241022 | 122900 | 3862824570 | 7390 | 7390 | 7390 | 7380 | 832 |
| 421 | 20241022 | 122800 | 3856681670 | 7390 | 7390 | 7400 | 7380 | 185 |
| 422 | 20241022 | 122700 | 3855315520 | 7390 | 7400 | 7400 | 7390 | 4248 |
| 423 | 20241022 | 122600 | 3823915020 | 7390 | 7400 | 7400 | 7390 | 778 |
| 424 | 20241022 | 122500 | 3818158210 | 7390 | 7390 | 7400 | 7390 | 285 |
| 425 | 20241022 | 122400 | 3816050800 | 7390 | 7400 | 7400 | 7390 | 936 |
| 426 | 20241022 | 122300 | 3809124910 | 7400 | 7390 | 7400 | 7390 | 892 |
| 427 | 20241022 | 122200 | 3802525280 | 7400 | 7400 | 7400 | 7400 | 67 |
| 428 | 20241022 | 122100 | 3802029480 | 7400 | 7410 | 7410 | 7390 | 5204 |
| 429 | 20241022 | 122000 | 3763523730 | 7410 | 7400 | 7410 | 7400 | 469 |
| 430 | 20241022 | 121900 | 3760049660 | 7410 | 7410 | 7410 | 7400 | 726 |
| 431 | 20241022 | 121800 | 3754675590 | 7410 | 7410 | 7410 | 7400 | 1115 |
| 432 | 20241022 | 121700 | 3746414580 | 7410 | 7390 | 7410 | 7380 | 15167 |
| 433 | 20241022 | 121600 | 3634273990 | 7380 | 7380 | 7390 | 7380 | 1969 |
| 434 | 20241022 | 121500 | 3619741820 | 7370 | 7380 | 7380 | 7370 | 690 |
| 435 | 20241022 | 121400 | 3614654650 | 7370 | 7380 | 7380 | 7370 | 230 |
| 436 | 20241022 | 121300 | 3612958740 | 7370 | 7370 | 7380 | 7370 | 274 |
| 437 | 20241022 | 121200 | 3610937860 | 7380 | 7380 | 7380 | 7370 | 374 |
| 438 | 20241022 | 121100 | 3608178140 | 7370 | 7380 | 7380 | 7370 | 247 |
| 439 | 20241022 | 121000 | 3606356290 | 7380 | 7380 | 7380 | 7370 | 199 |
| 440 | 20241022 | 120900 | 3604888180 | 7370 | 7380 | 7390 | 7370 | 611 |
| 441 | 20241022 | 120800 | 3600379980 | 7390 | 7380 | 7390 | 7380 | 54 |
| 442 | 20241022 | 120700 | 3599980990 | 7380 | 7370 | 7390 | 7370 | 1231 |
| 443 | 20241022 | 120600 | 3590897120 | 7380 | 7370 | 7380 | 7370 | 224 |
| 444 | 20241022 | 120500 | 3589245230 | 7380 | 7370 | 7380 | 7370 | 620 |
| 445 | 20241022 | 120400 | 3584670510 | 7380 | 7380 | 7380 | 7370 | 576 |
| 446 | 20241022 | 120300 | 3580420740 | 7370 | 7390 | 7390 | 7370 | 2602 |
| 447 | 20241022 | 120200 | 3561217550 | 7380 | 7390 | 7390 | 7380 | 212 |
| 448 | 20241022 | 120100 | 3559652530 | 7390 | 7390 | 7390 | 7380 | 55 |
| 449 | 20241022 | 120000 | 3559246140 | 7390 | 7390 | 7390 | 7380 | 515 |
| 450 | 20241022 | 115900 | 3555442850 | 7390 | 7390 | 7390 | 7380 | 90 |
| 451 | 20241022 | 115800 | 3554778130 | 7380 | 7380 | 7390 | 7380 | 171 |
| 452 | 20241022 | 115700 | 3553515200 | 7380 | 7390 | 7390 | 7380 | 182 |
| 453 | 20241022 | 115600 | 3552171070 | 7380 | 7380 | 7390 | 7380 | 157 |
| 454 | 20241022 | 115500 | 3551012170 | 7380 | 7380 | 7400 | 7370 | 694 |
| 455 | 20241022 | 115400 | 3545884440 | 7390 | 7370 | 7390 | 7370 | 3106 |
| 456 | 20241022 | 115300 | 3522968790 | 7370 | 7380 | 7380 | 7370 | 2653 |
| 457 | 20241022 | 115200 | 3503415130 | 7380 | 7390 | 7390 | 7380 | 2463 |
| 458 | 20241022 | 115100 | 3485237240 | 7380 | 7380 | 7390 | 7380 | 854 |
| 459 | 20241022 | 115000 | 3478934250 | 7380 | 7390 | 7390 | 7380 | 338 |
| 460 | 20241022 | 114900 | 3476437180 | 7380 | 7390 | 7390 | 7380 | 181 |
| 461 | 20241022 | 114800 | 3475099760 | 7380 | 7380 | 7390 | 7380 | 8161 |
| 462 | 20241022 | 114700 | 3414864070 | 7370 | 7390 | 7390 | 7360 | 2787 |
| 463 | 20241022 | 114600 | 3394302330 | 7380 | 7380 | 7390 | 7380 | 280 |
| 464 | 20241022 | 114500 | 3392234850 | 7390 | 7380 | 7390 | 7380 | 209 |
| 465 | 20241022 | 114400 | 3390690860 | 7380 | 7390 | 7390 | 7380 | 303 |
| 466 | 20241022 | 114300 | 3388452430 | 7380 | 7390 | 7390 | 7380 | 214 |
| 467 | 20241022 | 114200 | 3386872160 | 7390 | 7380 | 7390 | 7380 | 63 |
| 468 | 20241022 | 114100 | 3386406730 | 7380 | 7390 | 7390 | 7380 | 443 |
| 469 | 20241022 | 114000 | 3383135680 | 7390 | 7380 | 7390 | 7380 | 1137 |
| 470 | 20241022 | 113900 | 3374743630 | 7390 | 7390 | 7390 | 7380 | 187 |
| 471 | 20241022 | 113800 | 3373362560 | 7390 | 7380 | 7390 | 7380 | 798 |
| 472 | 20241022 | 113700 | 3367466200 | 7380 | 7370 | 7380 | 7370 | 1104 |
| 473 | 20241022 | 113600 | 3359320470 | 7380 | 7370 | 7380 | 7360 | 513 |
| 474 | 20241022 | 113500 | 3355539470 | 7360 | 7370 | 7370 | 7360 | 178 |
| 475 | 20241022 | 113400 | 3354228170 | 7360 | 7380 | 7380 | 7360 | 216 |
| 476 | 20241022 | 113300 | 3352637210 | 7360 | 7360 | 7380 | 7360 | 295 |
| 477 | 20241022 | 113200 | 3350464700 | 7370 | 7360 | 7370 | 7360 | 3672 |
| 478 | 20241022 | 113100 | 3323417770 | 7370 | 7360 | 7370 | 7360 | 142 |
| 479 | 20241022 | 113000 | 3322371700 | 7370 | 7360 | 7370 | 7360 | 317 |
| 480 | 20241022 | 112900 | 3320036550 | 7370 | 7370 | 7370 | 7360 | 976 |
| 481 | 20241022 | 112800 | 3312850710 | 7360 | 7370 | 7370 | 7360 | 685 |
| 482 | 20241022 | 112700 | 3307807410 | 7370 | 7360 | 7370 | 7360 | 752 |
| 483 | 20241022 | 112600 | 3302271760 | 7370 | 7370 | 7370 | 7360 | 239 |
| 484 | 20241022 | 112500 | 3300510560 | 7370 | 7370 | 7370 | 7360 | 126 |
| 485 | 20241022 | 112400 | 3299582630 | 7370 | 7380 | 7380 | 7360 | 1048 |
| 486 | 20241022 | 112300 | 3291863390 | 7380 | 7370 | 7380 | 7370 | 2170 |
| 487 | 20241022 | 112200 | 3275869550 | 7370 | 7370 | 7380 | 7370 | 1715 |
| 488 | 20241022 | 112100 | 3263227370 | 7380 | 7380 | 7380 | 7370 | 90 |
| 489 | 20241022 | 112000 | 3262563570 | 7370 | 7380 | 7380 | 7370 | 489 |
| 490 | 20241022 | 111900 | 3258955660 | 7380 | 7380 | 7380 | 7370 | 94 |
| 491 | 20241022 | 111800 | 3258262340 | 7370 | 7370 | 7380 | 7370 | 167 |
| 492 | 20241022 | 111700 | 3257031090 | 7370 | 7380 | 7390 | 7370 | 3733 |
| 493 | 20241022 | 111600 | 3229484730 | 7380 | 7380 | 7380 | 7380 | 1385 |
| 494 | 20241022 | 111500 | 3219263430 | 7370 | 7370 | 7380 | 7370 | 280 |
| 495 | 20241022 | 111400 | 3217198070 | 7380 | 7370 | 7380 | 7370 | 2297 |
| 496 | 20241022 | 111300 | 3200268980 | 7360 | 7360 | 7370 | 7350 | 5587 |
| 497 | 20241022 | 111200 | 3159149480 | 7360 | 7350 | 7360 | 7350 | 2575 |
| 498 | 20241022 | 111100 | 3140214820 | 7360 | 7350 | 7360 | 7350 | 1016 |
| 499 | 20241022 | 111000 | 3132746750 | 7350 | 7350 | 7360 | 7350 | 147 |
| 500 | 20241022 | 110900 | 3131665580 | 7350 | 7350 | 7360 | 7350 | 335 |
| 501 | 20241022 | 110800 | 3129202460 | 7350 | 7360 | 7360 | 7350 | 1300 |
| 502 | 20241022 | 110700 | 3119646940 | 7350 | 7370 | 7370 | 7350 | 383 |
| 503 | 20241022 | 110600 | 3116828320 | 7370 | 7370 | 7370 | 7360 | 390 |
| 504 | 20241022 | 110500 | 3113957200 | 7360 | 7340 | 7360 | 7340 | 10147 |
| 505 | 20241022 | 110400 | 3039328930 | 7340 | 7340 | 7350 | 7340 | 1697 |
| 506 | 20241022 | 110300 | 3026872450 | 7330 | 7330 | 7340 | 7330 | 96 |
| 507 | 20241022 | 110200 | 3026168750 | 7340 | 7330 | 7340 | 7330 | 745 |
| 508 | 20241022 | 110100 | 3020702220 | 7330 | 7310 | 7330 | 7310 | 3175 |
| 509 | 20241022 | 110000 | 2997459160 | 7310 | 7310 | 7320 | 7310 | 813 |
| 510 | 20241022 | 105900 | 2991512900 | 7320 | 7310 | 7320 | 7310 | 845 |
| 511 | 20241022 | 105800 | 2985333930 | 7320 | 7310 | 7320 | 7310 | 744 |
| 512 | 20241022 | 105700 | 2979892770 | 7310 | 7310 | 7310 | 7300 | 2606 |
| 513 | 20241022 | 105600 | 2960846140 | 7310 | 7300 | 7310 | 7300 | 933 |
| 514 | 20241022 | 105500 | 2954028860 | 7310 | 7310 | 7320 | 7300 | 1590 |
| 515 | 20241022 | 105400 | 2942408590 | 7310 | 7300 | 7310 | 7300 | 944 |
| 516 | 20241022 | 105300 | 2935510630 | 7300 | 7310 | 7310 | 7300 | 978 |
| 517 | 20241022 | 105200 | 2928364150 | 7310 | 7320 | 7320 | 7300 | 1558 |
| 518 | 20241022 | 105100 | 2916980970 | 7310 | 7310 | 7320 | 7300 | 431 |
| 519 | 20241022 | 105000 | 2913832300 | 7300 | 7300 | 7310 | 7300 | 704 |
| 520 | 20241022 | 104900 | 2908689690 | 7300 | 7300 | 7310 | 7290 | 1533 |
| 521 | 20241022 | 104800 | 2897499030 | 7300 | 7300 | 7310 | 7300 | 663 |
| 522 | 20241022 | 104700 | 2892656770 | 7300 | 7310 | 7310 | 7300 | 375 |
| 523 | 20241022 | 104600 | 2889918300 | 7310 | 7310 | 7320 | 7310 | 967 |
| 524 | 20241022 | 104500 | 2882848770 | 7310 | 7300 | 7310 | 7300 | 536 |
| 525 | 20241022 | 104400 | 2878935080 | 7300 | 7300 | 7310 | 7300 | 377 |
| 526 | 20241022 | 104300 | 2876182370 | 7300 | 7300 | 7310 | 7300 | 823 |
| 527 | 20241022 | 104200 | 2870170020 | 7300 | 7300 | 7310 | 7290 | 3392 |
| 528 | 20241022 | 104100 | 2845408850 | 7300 | 7300 | 7300 | 7290 | 942 |
| 529 | 20241022 | 104000 | 2838535450 | 7300 | 7300 | 7300 | 7290 | 1118 |
| 530 | 20241022 | 103900 | 2830379290 | 7290 | 7290 | 7300 | 7290 | 1235 |
| 531 | 20241022 | 103800 | 2821365890 | 7290 | 7290 | 7310 | 7290 | 507 |
| 532 | 20241022 | 103700 | 2817667150 | 7300 | 7290 | 7300 | 7290 | 822 |
| 533 | 20241022 | 103600 | 2811668760 | 7290 | 7310 | 7310 | 7280 | 7851 |
| 534 | 20241022 | 103500 | 2754398480 | 7310 | 7300 | 7310 | 7300 | 1530 |
| 535 | 20241022 | 103400 | 2743217130 | 7310 | 7310 | 7320 | 7310 | 2546 |
| 536 | 20241022 | 103300 | 2724603790 | 7310 | 7310 | 7320 | 7300 | 2404 |
| 537 | 20241022 | 103200 | 2707028950 | 7300 | 7300 | 7310 | 7290 | 5152 |
| 538 | 20241022 | 103100 | 2669422770 | 7300 | 7290 | 7300 | 7280 | 1768 |
| 539 | 20241022 | 103000 | 2656534330 | 7280 | 7290 | 7300 | 7280 | 6348 |
| 540 | 20241022 | 102900 | 2610281360 | 7290 | 7290 | 7300 | 7290 | 161 |
| 541 | 20241022 | 102800 | 2609106980 | 7300 | 7290 | 7300 | 7290 | 95 |
| 542 | 20241022 | 102700 | 2608413950 | 7290 | 7290 | 7300 | 7290 | 1455 |
| 543 | 20241022 | 102600 | 2597795320 | 7290 | 7290 | 7290 | 7280 | 1533 |
| 544 | 20241022 | 102500 | 2586623590 | 7280 | 7280 | 7280 | 7280 | 1684 |
| 545 | 20241022 | 102400 | 2574364070 | 7280 | 7300 | 7300 | 7270 | 8352 |
| 546 | 20241022 | 102300 | 2513514030 | 7310 | 7310 | 7310 | 7300 | 59 |
| 547 | 20241022 | 102200 | 2513082840 | 7300 | 7300 | 7300 | 7280 | 1616 |
| 548 | 20241022 | 102100 | 2501291890 | 7300 | 7310 | 7310 | 7290 | 436 |
| 549 | 20241022 | 102000 | 2498106990 | 7300 | 7290 | 7300 | 7280 | 6791 |
| 550 | 20241022 | 101900 | 2448587930 | 7290 | 7290 | 7290 | 7290 | 510 |
| 551 | 20241022 | 101800 | 2444870030 | 7290 | 7290 | 7300 | 7280 | 1485 |
| 552 | 20241022 | 101700 | 2434044170 | 7290 | 7290 | 7300 | 7260 | 14102 |
| 553 | 20241022 | 101600 | 2331497630 | 7290 | 7280 | 7300 | 7280 | 1225 |
| 554 | 20241022 | 101500 | 2322573780 | 7280 | 7300 | 7300 | 7280 | 1128 |
| 555 | 20241022 | 101400 | 2314348040 | 7300 | 7300 | 7300 | 7280 | 14267 |
| 556 | 20241022 | 101300 | 2210449070 | 7300 | 7300 | 7310 | 7290 | 17685 |
| 557 | 20241022 | 101200 | 2081349270 | 7310 | 7310 | 7320 | 7300 | 12275 |
| 558 | 20241022 | 101100 | 1991625940 | 7310 | 7330 | 7330 | 7310 | 3525 |
| 559 | 20241022 | 101000 | 1965828160 | 7330 | 7320 | 7350 | 7320 | 713 |
| 560 | 20241022 | 100900 | 1960607940 | 7320 | 7340 | 7340 | 7320 | 9615 |
| 561 | 20241022 | 100800 | 1890128170 | 7330 | 7340 | 7350 | 7330 | 671 |
| 562 | 20241022 | 100700 | 1885203320 | 7340 | 7360 | 7360 | 7330 | 1716 |
| 563 | 20241022 | 100600 | 1872602620 | 7360 | 7340 | 7360 | 7340 | 2780 |
| 564 | 20241022 | 100500 | 1852184660 | 7330 | 7330 | 7330 | 7320 | 4605 |
| 565 | 20241022 | 100400 | 1818454170 | 7320 | 7340 | 7340 | 7320 | 2721 |
| 566 | 20241022 | 100300 | 1798519110 | 7340 | 7340 | 7350 | 7330 | 2547 |
| 567 | 20241022 | 100200 | 1779804640 | 7350 | 7340 | 7350 | 7330 | 1305 |
| 568 | 20241022 | 100100 | 1770226860 | 7340 | 7330 | 7340 | 7330 | 1051 |
| 569 | 20241022 | 100000 | 1762522010 | 7340 | 7330 | 7340 | 7310 | 2502 |
| 570 | 20241022 | 095900 | 1744209930 | 7330 | 7330 | 7340 | 7320 | 808 |
| 571 | 20241022 | 095800 | 1738291340 | 7340 | 7330 | 7340 | 7320 | 768 |
| 572 | 20241022 | 095700 | 1732665030 | 7330 | 7320 | 7330 | 7320 | 1030 |
| 573 | 20241022 | 095600 | 1725121860 | 7330 | 7310 | 7330 | 7310 | 521 |
| 574 | 20241022 | 095500 | 1721306620 | 7320 | 7320 | 7330 | 7310 | 2398 |
| 575 | 20241022 | 095400 | 1703769620 | 7330 | 7330 | 7330 | 7320 | 761 |
| 576 | 20241022 | 095300 | 1698194300 | 7320 | 7310 | 7330 | 7310 | 6038 |
| 577 | 20241022 | 095200 | 1654053810 | 7310 | 7330 | 7340 | 7310 | 16715 |
| 578 | 20241022 | 095100 | 1531623920 | 7330 | 7340 | 7340 | 7330 | 1591 |
| 579 | 20241022 | 095000 | 1519953110 | 7340 | 7350 | 7350 | 7340 | 10493 |
| 580 | 20241022 | 094900 | 1442921040 | 7350 | 7360 | 7360 | 7340 | 3079 |
| 581 | 20241022 | 094800 | 1420290650 | 7370 | 7370 | 7370 | 7350 | 2777 |
| 582 | 20241022 | 094700 | 1399850790 | 7370 | 7370 | 7370 | 7350 | 1099 |
| 583 | 20241022 | 094600 | 1391765560 | 7370 | 7350 | 7370 | 7350 | 283 |
| 584 | 20241022 | 094500 | 1389682050 | 7360 | 7350 | 7360 | 7340 | 8909 |
| 585 | 20241022 | 094400 | 1324210300 | 7360 | 7360 | 7360 | 7350 | 11288 |
| 586 | 20241022 | 094300 | 1241237780 | 7360 | 7370 | 7370 | 7350 | 5740 |
| 587 | 20241022 | 094200 | 1198991550 | 7370 | 7370 | 7380 | 7360 | 9886 |
| 588 | 20241022 | 094100 | 1126161190 | 7380 | 7370 | 7380 | 7370 | 2463 |
| 589 | 20241022 | 094000 | 1108004800 | 7380 | 7390 | 7390 | 7380 | 5053 |
| 590 | 20241022 | 093900 | 1070700360 | 7400 | 7390 | 7400 | 7390 | 2739 |
| 591 | 20241022 | 093800 | 1050455170 | 7390 | 7400 | 7400 | 7390 | 416 |
| 592 | 20241022 | 093700 | 1047378130 | 7400 | 7400 | 7400 | 7380 | 3665 |
| 593 | 20241022 | 093600 | 1020297480 | 7400 | 7400 | 7400 | 7390 | 1860 |
| 594 | 20241022 | 093500 | 1006548580 | 7400 | 7400 | 7400 | 7390 | 3943 |
| 595 | 20241022 | 093400 | 977370410 | 7400 | 7410 | 7410 | 7400 | 416 |
| 596 | 20241022 | 093300 | 974290690 | 7410 | 7410 | 7410 | 7400 | 263 |
| 597 | 20241022 | 093200 | 972342790 | 7410 | 7410 | 7410 | 7400 | 1686 |
| 598 | 20241022 | 093100 | 959857530 | 7410 | 7400 | 7420 | 7400 | 5502 |
| 599 | 20241022 | 093000 | 919090540 | 7410 | 7410 | 7420 | 7410 | 5776 |
| 600 | 20241022 | 092900 | 876233670 | 7410 | 7420 | 7420 | 7400 | 5219 |
| 601 | 20241022 | 092800 | 837542000 | 7430 | 7420 | 7430 | 7420 | 268 |
| 602 | 20241022 | 092700 | 835551270 | 7420 | 7440 | 7440 | 7420 | 1369 |
| 603 | 20241022 | 092600 | 825380730 | 7440 | 7430 | 7440 | 7420 | 2782 |
| 604 | 20241022 | 092500 | 804701040 | 7430 | 7430 | 7430 | 7420 | 2843 |
| 605 | 20241022 | 092400 | 783580680 | 7410 | 7420 | 7430 | 7410 | 3535 |
| 606 | 20241022 | 092300 | 757370930 | 7420 | 7420 | 7420 | 7410 | 3093 |
| 607 | 20241022 | 092200 | 734421250 | 7410 | 7420 | 7420 | 7410 | 3520 |
| 608 | 20241022 | 092100 | 708303690 | 7420 | 7410 | 7420 | 7410 | 990 |
| 609 | 20241022 | 092000 | 700966730 | 7410 | 7410 | 7410 | 7400 | 1548 |
| 610 | 20241022 | 091900 | 689507830 | 7400 | 7400 | 7410 | 7400 | 1261 |
| 611 | 20241022 | 091800 | 680176390 | 7430 | 7380 | 7430 | 7380 | 7754 |
| 612 | 20241022 | 091700 | 622803940 | 7380 | 7380 | 7390 | 7370 | 3857 |
| 613 | 20241022 | 091600 | 594339310 | 7390 | 7400 | 7400 | 7380 | 10236 |
| 614 | 20241022 | 091500 | 518734540 | 7400 | 7420 | 7420 | 7400 | 2928 |
| 615 | 20241022 | 091400 | 497052290 | 7420 | 7400 | 7430 | 7400 | 1802 |
| 616 | 20241022 | 091300 | 483705490 | 7400 | 7400 | 7410 | 7400 | 6976 |
| 617 | 20241022 | 091200 | 432082090 | 7400 | 7410 | 7410 | 7400 | 2944 |
| 618 | 20241022 | 091100 | 410292360 | 7410 | 7420 | 7420 | 7400 | 3293 |
| 619 | 20241022 | 091000 | 385892430 | 7420 | 7410 | 7440 | 7410 | 3517 |
| 620 | 20241022 | 090900 | 359801050 | 7400 | 7400 | 7420 | 7390 | 12537 |
| 621 | 20241022 | 090800 | 267027330 | 7410 | 7420 | 7450 | 7400 | 11384 |
| 622 | 20241022 | 090700 | 182656710 | 7430 | 7440 | 7440 | 7420 | 3848 |
| 623 | 20241022 | 090600 | 154071590 | 7440 | 7460 | 7460 | 7440 | 2227 |
| 624 | 20241022 | 090500 | 137496400 | 7460 | 7450 | 7460 | 7450 | 434 |
| 625 | 20241022 | 090400 | 134261960 | 7450 | 7440 | 7460 | 7440 | 2040 |
| 626 | 20241022 | 090300 | 119062120 | 7440 | 7460 | 7460 | 7440 | 1373 |
| 627 | 20241022 | 090200 | 108838800 | 7460 | 7450 | 7460 | 7440 | 856 |
| 628 | 20241022 | 090100 | 102458900 | 7450 | 7460 | 7470 | 7420 | 3095 |
| 629 | 20241022 | 090000 | 79465580 | 7450 | 7460 | 7470 | 7430 | 10362 |