31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 192600 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 44237 |
| 3 | 20241024 | 192500 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 4 | 20241024 | 192400 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 5 | 20241024 | 192300 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 6 | 20241024 | 192200 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 7 | 20241024 | 192100 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 8 | 20241024 | 192000 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 9 | 20241024 | 191900 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 10 | 20241024 | 191800 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 11 | 20241024 | 191700 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 12 | 20241024 | 191600 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 13 | 20241024 | 191500 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 14 | 20241024 | 191400 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 15 | 20241024 | 191300 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 16 | 20241024 | 191200 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 17 | 20241024 | 191100 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 18 | 20241024 | 191000 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 19 | 20241024 | 190900 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 20 | 20241024 | 190800 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 21 | 20241024 | 190700 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 22 | 20241024 | 190600 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 23 | 20241024 | 190500 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 24 | 20241024 | 190400 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 25 | 20241024 | 190300 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 26 | 20241024 | 190200 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 27 | 20241024 | 190100 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 28 | 20241024 | 190000 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 29 | 20241024 | 185900 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 30 | 20241024 | 185800 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 31 | 20241024 | 185700 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 32 | 20241024 | 185600 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 44237 |
| 33 | 20241024 | 185500 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 34 | 20241024 | 185400 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 35 | 20241024 | 185300 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 36 | 20241024 | 185200 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 37 | 20241024 | 185100 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 38 | 20241024 | 185000 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 39 | 20241024 | 184900 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 40 | 20241024 | 184800 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 41 | 20241024 | 184700 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 42 | 20241024 | 184600 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 43 | 20241024 | 184500 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 44 | 20241024 | 184400 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 45 | 20241024 | 184300 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 46 | 20241024 | 184200 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 47 | 20241024 | 184100 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 48 | 20241024 | 184000 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 49 | 20241024 | 183900 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 50 | 20241024 | 183800 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 51 | 20241024 | 183700 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 52 | 20241024 | 183600 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 53 | 20241024 | 183500 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 54 | 20241024 | 183400 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 55 | 20241024 | 183300 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 56 | 20241024 | 183200 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 57 | 20241024 | 183100 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 58 | 20241024 | 183000 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 59 | 20241024 | 182900 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 60 | 20241024 | 182800 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 61 | 20241024 | 182700 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 62 | 20241024 | 182600 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 44237 |
| 63 | 20241024 | 182500 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 64 | 20241024 | 182400 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 65 | 20241024 | 182300 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 66 | 20241024 | 182200 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 67 | 20241024 | 182100 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 68 | 20241024 | 182000 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 69 | 20241024 | 181900 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 70 | 20241024 | 181800 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 71 | 20241024 | 181700 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 72 | 20241024 | 181600 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 73 | 20241024 | 181500 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 74 | 20241024 | 181400 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 75 | 20241024 | 181300 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 76 | 20241024 | 181200 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 77 | 20241024 | 181100 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 78 | 20241024 | 181000 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 79 | 20241024 | 180900 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 80 | 20241024 | 180800 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 81 | 20241024 | 180700 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 82 | 20241024 | 180600 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 83 | 20241024 | 180500 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 84 | 20241024 | 180400 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 85 | 20241024 | 180300 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 86 | 20241024 | 180200 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 87 | 20241024 | 180100 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 88 | 20241024 | 180000 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 89 | 20241024 | 175900 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 90 | 20241024 | 175800 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 91 | 20241024 | 175700 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 92 | 20241024 | 175600 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 44237 |
| 93 | 20241024 | 175500 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 94 | 20241024 | 175400 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 95 | 20241024 | 175300 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 96 | 20241024 | 175200 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 97 | 20241024 | 175100 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 98 | 20241024 | 175000 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 99 | 20241024 | 174900 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 100 | 20241024 | 174800 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 101 | 20241024 | 174700 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 102 | 20241024 | 174600 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 103 | 20241024 | 174500 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 104 | 20241024 | 174400 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 105 | 20241024 | 174300 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 106 | 20241024 | 174200 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 107 | 20241024 | 174100 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 108 | 20241024 | 174000 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 109 | 20241024 | 173900 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 110 | 20241024 | 173800 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 111 | 20241024 | 173700 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 112 | 20241024 | 173600 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 113 | 20241024 | 173500 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 114 | 20241024 | 173400 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 115 | 20241024 | 173300 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 116 | 20241024 | 173200 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 117 | 20241024 | 173100 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 118 | 20241024 | 173000 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 119 | 20241024 | 172900 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 120 | 20241024 | 172800 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 121 | 20241024 | 172700 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 122 | 20241024 | 172600 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 44237 |
| 123 | 20241024 | 172500 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 124 | 20241024 | 172400 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 125 | 20241024 | 172300 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 126 | 20241024 | 172200 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 127 | 20241024 | 172100 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 128 | 20241024 | 172000 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 129 | 20241024 | 171900 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 130 | 20241024 | 171800 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 131 | 20241024 | 171700 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 132 | 20241024 | 171600 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 133 | 20241024 | 171500 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 134 | 20241024 | 171400 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 135 | 20241024 | 171300 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 136 | 20241024 | 171200 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 137 | 20241024 | 171100 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 138 | 20241024 | 171000 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 139 | 20241024 | 170900 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 140 | 20241024 | 170800 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 141 | 20241024 | 170700 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 142 | 20241024 | 170600 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 143 | 20241024 | 170500 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 144 | 20241024 | 170400 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 145 | 20241024 | 170300 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 146 | 20241024 | 170200 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 147 | 20241024 | 170100 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 148 | 20241024 | 170000 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 149 | 20241024 | 165900 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 150 | 20241024 | 165800 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 151 | 20241024 | 165700 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 152 | 20241024 | 165600 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 44237 |
| 153 | 20241024 | 165500 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 154 | 20241024 | 165400 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 155 | 20241024 | 165300 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 156 | 20241024 | 165200 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 157 | 20241024 | 165100 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 158 | 20241024 | 165000 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 159 | 20241024 | 164900 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 160 | 20241024 | 164800 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 161 | 20241024 | 164700 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 162 | 20241024 | 164600 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 163 | 20241024 | 164500 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 164 | 20241024 | 164400 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 165 | 20241024 | 164300 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 166 | 20241024 | 164200 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 167 | 20241024 | 164100 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 168 | 20241024 | 164000 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 169 | 20241024 | 163900 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 170 | 20241024 | 163800 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 171 | 20241024 | 163700 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 172 | 20241024 | 163600 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 173 | 20241024 | 163500 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 174 | 20241024 | 163400 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 175 | 20241024 | 163300 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 176 | 20241024 | 163200 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 177 | 20241024 | 163100 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 178 | 20241024 | 163000 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 179 | 20241024 | 162900 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 180 | 20241024 | 162800 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 181 | 20241024 | 162700 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 182 | 20241024 | 162600 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 44237 |
| 183 | 20241024 | 162500 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 184 | 20241024 | 162400 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 185 | 20241024 | 162300 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 186 | 20241024 | 162200 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 187 | 20241024 | 162100 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 188 | 20241024 | 162000 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 189 | 20241024 | 161900 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 190 | 20241024 | 161800 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 191 | 20241024 | 161700 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 192 | 20241024 | 161600 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 193 | 20241024 | 161500 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 194 | 20241024 | 161400 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 195 | 20241024 | 161300 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 196 | 20241024 | 161200 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 197 | 20241024 | 161100 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 198 | 20241024 | 161000 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 199 | 20241024 | 160900 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 200 | 20241024 | 160800 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 201 | 20241024 | 160700 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 202 | 20241024 | 160600 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 203 | 20241024 | 160500 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 204 | 20241024 | 160400 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 205 | 20241024 | 160300 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 206 | 20241024 | 160200 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 207 | 20241024 | 160100 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 208 | 20241024 | 160000 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 209 | 20241024 | 155900 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 210 | 20241024 | 155800 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 211 | 20241024 | 155700 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 212 | 20241024 | 155600 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 44237 |
| 213 | 20241024 | 155500 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 214 | 20241024 | 155400 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 215 | 20241024 | 155300 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 216 | 20241024 | 155200 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 217 | 20241024 | 155100 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 218 | 20241024 | 155000 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 219 | 20241024 | 154900 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 220 | 20241024 | 154800 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 221 | 20241024 | 154700 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 222 | 20241024 | 154600 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 223 | 20241024 | 154500 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 224 | 20241024 | 154400 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 225 | 20241024 | 154300 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 226 | 20241024 | 154200 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 227 | 20241024 | 154100 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 228 | 20241024 | 154000 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 229 | 20241024 | 153900 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 230 | 20241024 | 153800 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 231 | 20241024 | 153700 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 232 | 20241024 | 153600 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 233 | 20241024 | 153500 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 234 | 20241024 | 153400 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 235 | 20241024 | 153300 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 236 | 20241024 | 153200 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 237 | 20241024 | 153100 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 238 | 20241024 | 153000 | 4790926760 | 7450 | 7450 | 7450 | 7450 | 44237 |
| 239 | 20241024 | 152900 | 4461361110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 240 | 20241024 | 152800 | 4461361110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 241 | 20241024 | 152700 | 4461361110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 242 | 20241024 | 152600 | 4461361110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 243 | 20241024 | 152500 | 4461361110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 244 | 20241024 | 152400 | 4461361110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 245 | 20241024 | 152300 | 4461361110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 246 | 20241024 | 152200 | 4461361110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 247 | 20241024 | 152100 | 4461361110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 248 | 20241024 | 152000 | 4461361110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 249 | 20241024 | 151900 | 4461361110 | 7420 | 7420 | 7420 | 7400 | 3684 |
| 250 | 20241024 | 151800 | 4434053710 | 7420 | 7410 | 7420 | 7410 | 693 |
| 251 | 20241024 | 151700 | 4428915430 | 7410 | 7420 | 7430 | 7410 | 3201 |
| 252 | 20241024 | 151600 | 4405188880 | 7420 | 7420 | 7430 | 7420 | 1291 |
| 253 | 20241024 | 151500 | 4395608100 | 7430 | 7420 | 7430 | 7420 | 1156 |
| 254 | 20241024 | 151400 | 4387029420 | 7420 | 7420 | 7420 | 7410 | 872 |
| 255 | 20241024 | 151300 | 4380565350 | 7420 | 7420 | 7420 | 7410 | 899 |
| 256 | 20241024 | 151200 | 4373901040 | 7420 | 7410 | 7420 | 7410 | 553 |
| 257 | 20241024 | 151100 | 4369802170 | 7410 | 7420 | 7420 | 7410 | 310 |
| 258 | 20241024 | 151000 | 4367503040 | 7410 | 7420 | 7420 | 7400 | 6600 |
| 259 | 20241024 | 150900 | 4318620580 | 7410 | 7420 | 7420 | 7410 | 665 |
| 260 | 20241024 | 150800 | 4313691350 | 7420 | 7410 | 7420 | 7410 | 314 |
| 261 | 20241024 | 150700 | 4311362280 | 7410 | 7410 | 7420 | 7410 | 1061 |
| 262 | 20241024 | 150600 | 4303494880 | 7420 | 7420 | 7420 | 7410 | 507 |
| 263 | 20241024 | 150500 | 4299733350 | 7420 | 7410 | 7420 | 7410 | 847 |
| 264 | 20241024 | 150400 | 4293449160 | 7420 | 7420 | 7420 | 7410 | 194 |
| 265 | 20241024 | 150300 | 4292010080 | 7410 | 7420 | 7420 | 7410 | 111 |
| 266 | 20241024 | 150200 | 4291187290 | 7420 | 7420 | 7420 | 7410 | 169 |
| 267 | 20241024 | 150100 | 4289934020 | 7420 | 7420 | 7420 | 7410 | 75 |
| 268 | 20241024 | 150000 | 4289377630 | 7420 | 7420 | 7420 | 7410 | 115 |
| 269 | 20241024 | 145900 | 4288524440 | 7420 | 7420 | 7420 | 7410 | 488 |
| 270 | 20241024 | 145800 | 4284906660 | 7420 | 7410 | 7420 | 7410 | 256 |
| 271 | 20241024 | 145700 | 4283007280 | 7410 | 7420 | 7420 | 7410 | 237 |
| 272 | 20241024 | 145600 | 4281250170 | 7410 | 7410 | 7410 | 7410 | 17 |
| 273 | 20241024 | 145500 | 4281124200 | 7410 | 7410 | 7410 | 7400 | 7774 |
| 274 | 20241024 | 145400 | 4223518870 | 7420 | 7410 | 7420 | 7410 | 1305 |
| 275 | 20241024 | 145300 | 4213836060 | 7410 | 7420 | 7420 | 7410 | 147 |
| 276 | 20241024 | 145200 | 4212745540 | 7410 | 7410 | 7420 | 7410 | 124 |
| 277 | 20241024 | 145100 | 4211826240 | 7420 | 7420 | 7420 | 7410 | 873 |
| 278 | 20241024 | 145000 | 4205354690 | 7410 | 7410 | 7420 | 7410 | 32 |
| 279 | 20241024 | 144900 | 4205117360 | 7420 | 7410 | 7420 | 7410 | 208 |
| 280 | 20241024 | 144800 | 4203575080 | 7410 | 7410 | 7420 | 7410 | 140 |
| 281 | 20241024 | 144700 | 4202537460 | 7420 | 7430 | 7430 | 7420 | 1739 |
| 282 | 20241024 | 144600 | 4189632910 | 7430 | 7430 | 7430 | 7420 | 349 |
| 283 | 20241024 | 144500 | 4187039990 | 7420 | 7430 | 7430 | 7420 | 1142 |
| 284 | 20241024 | 144400 | 4178565340 | 7430 | 7420 | 7430 | 7420 | 284 |
| 285 | 20241024 | 144300 | 4176455530 | 7420 | 7420 | 7430 | 7420 | 652 |
| 286 | 20241024 | 144200 | 4171617150 | 7420 | 7430 | 7430 | 7420 | 48 |
| 287 | 20241024 | 144100 | 4171260630 | 7420 | 7430 | 7440 | 7420 | 431 |
| 288 | 20241024 | 144000 | 4168058170 | 7440 | 7420 | 7440 | 7410 | 740 |
| 289 | 20241024 | 143900 | 4162566460 | 7410 | 7420 | 7420 | 7410 | 1200 |
| 290 | 20241024 | 143800 | 4153666020 | 7420 | 7420 | 7430 | 7420 | 257 |
| 291 | 20241024 | 143700 | 4151757750 | 7420 | 7420 | 7420 | 7420 | 124 |
| 292 | 20241024 | 143600 | 4150837670 | 7430 | 7430 | 7430 | 7420 | 621 |
| 293 | 20241024 | 143500 | 4146223650 | 7430 | 7430 | 7440 | 7430 | 1113 |
| 294 | 20241024 | 143400 | 4137954040 | 7440 | 7430 | 7440 | 7420 | 3333 |
| 295 | 20241024 | 143300 | 4113210300 | 7440 | 7430 | 7440 | 7430 | 180 |
| 296 | 20241024 | 143200 | 4111872300 | 7430 | 7430 | 7440 | 7430 | 2065 |
| 297 | 20241024 | 143100 | 4096528850 | 7430 | 7430 | 7440 | 7430 | 132 |
| 298 | 20241024 | 143000 | 4095547340 | 7430 | 7440 | 7440 | 7430 | 3324 |
| 299 | 20241024 | 142900 | 4070846940 | 7430 | 7430 | 7440 | 7430 | 1266 |
| 300 | 20241024 | 142800 | 4061429310 | 7430 | 7440 | 7440 | 7430 | 510 |
| 301 | 20241024 | 142700 | 4057635580 | 7440 | 7440 | 7440 | 7430 | 474 |
| 302 | 20241024 | 142600 | 4054109110 | 7440 | 7440 | 7440 | 7430 | 878 |
| 303 | 20241024 | 142500 | 4047576870 | 7440 | 7440 | 7440 | 7430 | 920 |
| 304 | 20241024 | 142400 | 4040736020 | 7430 | 7420 | 7440 | 7420 | 878 |
| 305 | 20241024 | 142300 | 4034212360 | 7430 | 7420 | 7430 | 7420 | 95 |
| 306 | 20241024 | 142200 | 4033506860 | 7430 | 7430 | 7440 | 7420 | 2008 |
| 307 | 20241024 | 142100 | 4018585110 | 7440 | 7440 | 7440 | 7430 | 519 |
| 308 | 20241024 | 142000 | 4014723820 | 7430 | 7440 | 7440 | 7430 | 312 |
| 309 | 20241024 | 141900 | 4012402750 | 7430 | 7430 | 7440 | 7430 | 485 |
| 310 | 20241024 | 141800 | 4008796860 | 7430 | 7440 | 7440 | 7430 | 563 |
| 311 | 20241024 | 141700 | 4004609320 | 7440 | 7440 | 7440 | 7430 | 423 |
| 312 | 20241024 | 141600 | 4001462350 | 7440 | 7430 | 7440 | 7430 | 366 |
| 313 | 20241024 | 141500 | 3998739690 | 7420 | 7430 | 7440 | 7420 | 614 |
| 314 | 20241024 | 141400 | 3994176890 | 7430 | 7430 | 7430 | 7420 | 178 |
| 315 | 20241024 | 141300 | 3992854630 | 7430 | 7420 | 7430 | 7420 | 95 |
| 316 | 20241024 | 141200 | 3992148930 | 7420 | 7420 | 7430 | 7420 | 1075 |
| 317 | 20241024 | 141100 | 3984172320 | 7430 | 7420 | 7430 | 7420 | 693 |
| 318 | 20241024 | 141000 | 3979023570 | 7420 | 7420 | 7430 | 7420 | 505 |
| 319 | 20241024 | 140900 | 3975272270 | 7420 | 7420 | 7430 | 7420 | 242 |
| 320 | 20241024 | 140800 | 3973474390 | 7420 | 7420 | 7430 | 7420 | 204 |
| 321 | 20241024 | 140700 | 3971960000 | 7420 | 7430 | 7430 | 7410 | 151 |
| 322 | 20241024 | 140600 | 3970838210 | 7430 | 7440 | 7440 | 7420 | 5895 |
| 323 | 20241024 | 140500 | 3927063870 | 7440 | 7440 | 7440 | 7430 | 522 |
| 324 | 20241024 | 140400 | 3923180360 | 7430 | 7440 | 7440 | 7430 | 682 |
| 325 | 20241024 | 140300 | 3918109290 | 7440 | 7430 | 7440 | 7430 | 1463 |
| 326 | 20241024 | 140200 | 3907237670 | 7430 | 7420 | 7430 | 7420 | 146 |
| 327 | 20241024 | 140100 | 3906154090 | 7430 | 7420 | 7430 | 7420 | 1374 |
| 328 | 20241024 | 140000 | 3895955420 | 7430 | 7420 | 7430 | 7420 | 511 |
| 329 | 20241024 | 135900 | 3892159100 | 7430 | 7430 | 7430 | 7420 | 278 |
| 330 | 20241024 | 135800 | 3890093770 | 7430 | 7420 | 7430 | 7420 | 982 |
| 331 | 20241024 | 135700 | 3882803720 | 7420 | 7430 | 7430 | 7420 | 877 |
| 332 | 20241024 | 135600 | 3876291750 | 7420 | 7430 | 7430 | 7420 | 624 |
| 333 | 20241024 | 135500 | 3871655570 | 7430 | 7430 | 7440 | 7420 | 2284 |
| 334 | 20241024 | 135400 | 3854694610 | 7430 | 7420 | 7440 | 7420 | 64 |
| 335 | 20241024 | 135300 | 3854218870 | 7430 | 7440 | 7440 | 7430 | 2202 |
| 336 | 20241024 | 135200 | 3837856540 | 7440 | 7430 | 7450 | 7430 | 701 |
| 337 | 20241024 | 135100 | 3832639460 | 7450 | 7430 | 7450 | 7430 | 693 |
| 338 | 20241024 | 135000 | 3827482000 | 7430 | 7440 | 7440 | 7430 | 960 |
| 339 | 20241024 | 134900 | 3820339680 | 7430 | 7440 | 7440 | 7430 | 2564 |
| 340 | 20241024 | 134800 | 3801263610 | 7430 | 7430 | 7440 | 7420 | 4761 |
| 341 | 20241024 | 134700 | 3765889190 | 7420 | 7430 | 7430 | 7420 | 364 |
| 342 | 20241024 | 134600 | 3763184750 | 7430 | 7420 | 7430 | 7420 | 1988 |
| 343 | 20241024 | 134500 | 3748416520 | 7420 | 7430 | 7430 | 7420 | 4841 |
| 344 | 20241024 | 134400 | 3712478580 | 7420 | 7430 | 7430 | 7420 | 27 |
| 345 | 20241024 | 134300 | 3712278060 | 7420 | 7420 | 7430 | 7420 | 86 |
| 346 | 20241024 | 134200 | 3711639820 | 7420 | 7410 | 7430 | 7400 | 3913 |
| 347 | 20241024 | 134100 | 3682647480 | 7420 | 7420 | 7420 | 7410 | 26 |
| 348 | 20241024 | 134000 | 3682454580 | 7420 | 7420 | 7430 | 7410 | 4045 |
| 349 | 20241024 | 133900 | 3652441380 | 7430 | 7430 | 7430 | 7420 | 434 |
| 350 | 20241024 | 133800 | 3649216780 | 7430 | 7430 | 7430 | 7420 | 551 |
| 351 | 20241024 | 133700 | 3645125570 | 7430 | 7430 | 7430 | 7420 | 451 |
| 352 | 20241024 | 133600 | 3641774660 | 7430 | 7440 | 7440 | 7420 | 346 |
| 353 | 20241024 | 133500 | 3639203790 | 7440 | 7430 | 7440 | 7420 | 584 |
| 354 | 20241024 | 133400 | 3634863950 | 7430 | 7420 | 7430 | 7420 | 258 |
| 355 | 20241024 | 133300 | 3632947030 | 7420 | 7430 | 7430 | 7420 | 623 |
| 356 | 20241024 | 133200 | 3628324000 | 7420 | 7440 | 7440 | 7420 | 1351 |
| 357 | 20241024 | 133100 | 3618283220 | 7430 | 7440 | 7440 | 7430 | 246 |
| 358 | 20241024 | 133000 | 3616453490 | 7440 | 7440 | 7440 | 7430 | 266 |
| 359 | 20241024 | 132900 | 3614474470 | 7440 | 7440 | 7440 | 7430 | 153 |
| 360 | 20241024 | 132800 | 3613336430 | 7430 | 7430 | 7430 | 7430 | 27 |
| 361 | 20241024 | 132700 | 3613135820 | 7430 | 7440 | 7440 | 7430 | 1345 |
| 362 | 20241024 | 132600 | 3603139550 | 7440 | 7430 | 7440 | 7430 | 643 |
| 363 | 20241024 | 132500 | 3598360240 | 7430 | 7430 | 7430 | 7430 | 579 |
| 364 | 20241024 | 132400 | 3594058270 | 7430 | 7430 | 7430 | 7430 | 351 |
| 365 | 20241024 | 132300 | 3591450340 | 7430 | 7420 | 7430 | 7420 | 296 |
| 366 | 20241024 | 132200 | 3589251160 | 7430 | 7430 | 7430 | 7420 | 359 |
| 367 | 20241024 | 132100 | 3586584220 | 7430 | 7420 | 7430 | 7420 | 494 |
| 368 | 20241024 | 132000 | 3582914800 | 7430 | 7420 | 7430 | 7410 | 464 |
| 369 | 20241024 | 131900 | 3579469640 | 7420 | 7410 | 7440 | 7410 | 1166 |
| 370 | 20241024 | 131800 | 3570818710 | 7410 | 7440 | 7440 | 7410 | 2743 |
| 371 | 20241024 | 131700 | 3550443460 | 7430 | 7460 | 7460 | 7430 | 1660 |
| 372 | 20241024 | 131600 | 3538093140 | 7460 | 7450 | 7460 | 7450 | 1268 |
| 373 | 20241024 | 131500 | 3528645610 | 7460 | 7470 | 7470 | 7460 | 1907 |
| 374 | 20241024 | 131400 | 3514416480 | 7470 | 7460 | 7470 | 7460 | 1130 |
| 375 | 20241024 | 131300 | 3505975400 | 7470 | 7470 | 7470 | 7460 | 1026 |
| 376 | 20241024 | 131200 | 3498311980 | 7470 | 7470 | 7470 | 7460 | 749 |
| 377 | 20241024 | 131100 | 3492717450 | 7470 | 7460 | 7470 | 7460 | 1287 |
| 378 | 20241024 | 131000 | 3483113280 | 7460 | 7460 | 7470 | 7460 | 1358 |
| 379 | 20241024 | 130900 | 3472975440 | 7460 | 7450 | 7460 | 7450 | 4926 |
| 380 | 20241024 | 130800 | 3436273220 | 7450 | 7450 | 7450 | 7440 | 1494 |
| 381 | 20241024 | 130700 | 3425146360 | 7440 | 7470 | 7470 | 7440 | 5172 |
| 382 | 20241024 | 130600 | 3386606600 | 7450 | 7450 | 7470 | 7440 | 3031 |
| 383 | 20241024 | 130500 | 3364015880 | 7450 | 7430 | 7450 | 7420 | 18304 |
| 384 | 20241024 | 130400 | 3227891290 | 7430 | 7420 | 7430 | 7420 | 7489 |
| 385 | 20241024 | 130300 | 3172263620 | 7430 | 7420 | 7430 | 7420 | 655 |
| 386 | 20241024 | 130200 | 3167400600 | 7420 | 7420 | 7430 | 7410 | 1907 |
| 387 | 20241024 | 130100 | 3153253720 | 7420 | 7410 | 7420 | 7410 | 283 |
| 388 | 20241024 | 130000 | 3151153870 | 7410 | 7400 | 7420 | 7400 | 8226 |
| 389 | 20241024 | 125900 | 3090189690 | 7400 | 7400 | 7400 | 7390 | 9935 |
| 390 | 20241024 | 125800 | 3016694840 | 7400 | 7360 | 7400 | 7360 | 8869 |
| 391 | 20241024 | 125700 | 2951235060 | 7360 | 7350 | 7360 | 7350 | 872 |
| 392 | 20241024 | 125600 | 2944825360 | 7340 | 7350 | 7350 | 7340 | 4301 |
| 393 | 20241024 | 125500 | 2913247460 | 7350 | 7350 | 7350 | 7350 | 270 |
| 394 | 20241024 | 125400 | 2911262960 | 7350 | 7350 | 7350 | 7350 | 127 |
| 395 | 20241024 | 125300 | 2910329510 | 7350 | 7350 | 7350 | 7350 | 191 |
| 396 | 20241024 | 125200 | 2908925660 | 7350 | 7350 | 7350 | 7350 | 186 |
| 397 | 20241024 | 125100 | 2907558560 | 7350 | 7350 | 7350 | 7340 | 416 |
| 398 | 20241024 | 125000 | 2904501160 | 7350 | 7360 | 7360 | 7350 | 4085 |
| 399 | 20241024 | 124900 | 2874475570 | 7350 | 7360 | 7360 | 7350 | 1163 |
| 400 | 20241024 | 124800 | 2865926820 | 7350 | 7360 | 7360 | 7350 | 105 |
| 401 | 20241024 | 124700 | 2865154170 | 7350 | 7350 | 7360 | 7350 | 39 |
| 402 | 20241024 | 124600 | 2864867430 | 7360 | 7350 | 7360 | 7350 | 235 |
| 403 | 20241024 | 124500 | 2863137990 | 7360 | 7360 | 7360 | 7350 | 158 |
| 404 | 20241024 | 124400 | 2861975770 | 7360 | 7350 | 7360 | 7350 | 37 |
| 405 | 20241024 | 124300 | 2861703600 | 7360 | 7350 | 7360 | 7350 | 533 |
| 406 | 20241024 | 124200 | 2857783590 | 7350 | 7350 | 7360 | 7350 | 1392 |
| 407 | 20241024 | 124100 | 2847551160 | 7350 | 7350 | 7360 | 7350 | 252 |
| 408 | 20241024 | 124000 | 2845698590 | 7360 | 7350 | 7360 | 7350 | 173 |
| 409 | 20241024 | 123900 | 2844426150 | 7350 | 7350 | 7360 | 7350 | 555 |
| 410 | 20241024 | 123800 | 2840346640 | 7350 | 7350 | 7360 | 7350 | 2144 |
| 411 | 20241024 | 123700 | 2824587250 | 7360 | 7350 | 7360 | 7350 | 61 |
| 412 | 20241024 | 123600 | 2824138440 | 7360 | 7350 | 7360 | 7350 | 51 |
| 413 | 20241024 | 123500 | 2823763230 | 7360 | 7360 | 7360 | 7350 | 164 |
| 414 | 20241024 | 123400 | 2822556350 | 7360 | 7350 | 7360 | 7350 | 143 |
| 415 | 20241024 | 123300 | 2821505120 | 7360 | 7370 | 7370 | 7360 | 2522 |
| 416 | 20241024 | 123200 | 2802942440 | 7370 | 7360 | 7370 | 7360 | 30 |
| 417 | 20241024 | 123100 | 2802721490 | 7370 | 7370 | 7370 | 7360 | 197 |
| 418 | 20241024 | 123000 | 2801269750 | 7370 | 7360 | 7370 | 7360 | 159 |
| 419 | 20241024 | 122900 | 2800098070 | 7370 | 7360 | 7370 | 7360 | 884 |
| 420 | 20241024 | 122800 | 2793583140 | 7370 | 7360 | 7370 | 7360 | 169 |
| 421 | 20241024 | 122700 | 2792338580 | 7370 | 7370 | 7370 | 7360 | 763 |
| 422 | 20241024 | 122600 | 2786715420 | 7370 | 7360 | 7370 | 7360 | 160 |
| 423 | 20241024 | 122500 | 2785537370 | 7370 | 7370 | 7370 | 7360 | 171 |
| 424 | 20241024 | 122400 | 2784277260 | 7370 | 7370 | 7370 | 7360 | 193 |
| 425 | 20241024 | 122300 | 2782855000 | 7370 | 7360 | 7370 | 7360 | 91 |
| 426 | 20241024 | 122200 | 2782184480 | 7370 | 7370 | 7370 | 7360 | 398 |
| 427 | 20241024 | 122100 | 2779252120 | 7370 | 7360 | 7370 | 7360 | 224 |
| 428 | 20241024 | 122000 | 2777602600 | 7370 | 7370 | 7370 | 7360 | 143 |
| 429 | 20241024 | 121900 | 2776548850 | 7370 | 7370 | 7370 | 7360 | 59 |
| 430 | 20241024 | 121800 | 2776114180 | 7370 | 7360 | 7370 | 7360 | 344 |
| 431 | 20241024 | 121700 | 2773582050 | 7370 | 7360 | 7370 | 7360 | 113 |
| 432 | 20241024 | 121600 | 2772749390 | 7370 | 7370 | 7370 | 7360 | 68 |
| 433 | 20241024 | 121500 | 2772248380 | 7370 | 7370 | 7370 | 7360 | 85 |
| 434 | 20241024 | 121400 | 2771622080 | 7370 | 7370 | 7370 | 7360 | 32 |
| 435 | 20241024 | 121300 | 2771386420 | 7370 | 7360 | 7370 | 7360 | 206 |
| 436 | 20241024 | 121200 | 2769870150 | 7370 | 7370 | 7370 | 7360 | 85 |
| 437 | 20241024 | 121100 | 2769243850 | 7370 | 7370 | 7380 | 7360 | 847 |
| 438 | 20241024 | 121000 | 2763001600 | 7380 | 7370 | 7380 | 7360 | 451 |
| 439 | 20241024 | 120900 | 2759677850 | 7370 | 7370 | 7370 | 7360 | 314 |
| 440 | 20241024 | 120800 | 2757363820 | 7360 | 7370 | 7370 | 7360 | 1689 |
| 441 | 20241024 | 120700 | 2744916040 | 7380 | 7380 | 7380 | 7370 | 331 |
| 442 | 20241024 | 120600 | 2742473410 | 7380 | 7370 | 7380 | 7370 | 29 |
| 443 | 20241024 | 120500 | 2742259540 | 7380 | 7380 | 7380 | 7370 | 121 |
| 444 | 20241024 | 120400 | 2741366720 | 7380 | 7380 | 7380 | 7370 | 100 |
| 445 | 20241024 | 120300 | 2740628870 | 7380 | 7380 | 7380 | 7370 | 52 |
| 446 | 20241024 | 120200 | 2740245270 | 7380 | 7380 | 7380 | 7370 | 89 |
| 447 | 20241024 | 120100 | 2739588600 | 7380 | 7380 | 7380 | 7370 | 29 |
| 448 | 20241024 | 120000 | 2739374730 | 7370 | 7380 | 7380 | 7370 | 39 |
| 449 | 20241024 | 115900 | 2739087090 | 7380 | 7380 | 7380 | 7370 | 1563 |
| 450 | 20241024 | 115800 | 2727552300 | 7380 | 7380 | 7380 | 7370 | 26 |
| 451 | 20241024 | 115700 | 2727360570 | 7380 | 7380 | 7380 | 7370 | 85 |
| 452 | 20241024 | 115600 | 2726733420 | 7380 | 7380 | 7380 | 7370 | 39 |
| 453 | 20241024 | 115500 | 2726445750 | 7380 | 7360 | 7380 | 7360 | 1141 |
| 454 | 20241024 | 115400 | 2718036750 | 7370 | 7370 | 7370 | 7360 | 781 |
| 455 | 20241024 | 115300 | 2712287200 | 7360 | 7370 | 7370 | 7360 | 359 |
| 456 | 20241024 | 115200 | 2709644730 | 7370 | 7360 | 7370 | 7360 | 595 |
| 457 | 20241024 | 115100 | 2705265340 | 7370 | 7360 | 7370 | 7350 | 176 |
| 458 | 20241024 | 115000 | 2703969030 | 7370 | 7360 | 7370 | 7350 | 159 |
| 459 | 20241024 | 114900 | 2702799740 | 7360 | 7360 | 7370 | 7360 | 557 |
| 460 | 20241024 | 114800 | 2698699710 | 7360 | 7350 | 7360 | 7350 | 2468 |
| 461 | 20241024 | 114700 | 2680545900 | 7350 | 7360 | 7360 | 7350 | 400 |
| 462 | 20241024 | 114600 | 2677601910 | 7370 | 7370 | 7370 | 7360 | 78 |
| 463 | 20241024 | 114500 | 2677027200 | 7360 | 7360 | 7360 | 7360 | 15 |
| 464 | 20241024 | 114400 | 2676916800 | 7360 | 7370 | 7370 | 7360 | 664 |
| 465 | 20241024 | 114300 | 2672023510 | 7370 | 7370 | 7370 | 7360 | 124 |
| 466 | 20241024 | 114200 | 2671110430 | 7370 | 7370 | 7370 | 7350 | 36 |
| 467 | 20241024 | 114100 | 2670845430 | 7370 | 7350 | 7370 | 7340 | 1046 |
| 468 | 20241024 | 114000 | 2663156130 | 7350 | 7350 | 7350 | 7340 | 1665 |
| 469 | 20241024 | 113900 | 2650920530 | 7350 | 7350 | 7350 | 7340 | 313 |
| 470 | 20241024 | 113800 | 2648620590 | 7350 | 7350 | 7350 | 7340 | 131 |
| 471 | 20241024 | 113700 | 2647657890 | 7350 | 7340 | 7350 | 7330 | 3770 |
| 472 | 20241024 | 113600 | 2619985970 | 7340 | 7340 | 7340 | 7330 | 152 |
| 473 | 20241024 | 113500 | 2618870540 | 7340 | 7330 | 7340 | 7330 | 73 |
| 474 | 20241024 | 113400 | 2618335220 | 7340 | 7340 | 7340 | 7330 | 248 |
| 475 | 20241024 | 113300 | 2616515100 | 7340 | 7340 | 7340 | 7330 | 745 |
| 476 | 20241024 | 113200 | 2611046950 | 7340 | 7340 | 7340 | 7330 | 36 |
| 477 | 20241024 | 113100 | 2610782860 | 7340 | 7340 | 7340 | 7330 | 236 |
| 478 | 20241024 | 113000 | 2609050780 | 7340 | 7330 | 7340 | 7330 | 62 |
| 479 | 20241024 | 112900 | 2608596010 | 7330 | 7340 | 7340 | 7330 | 1932 |
| 480 | 20241024 | 112800 | 2594415750 | 7340 | 7350 | 7350 | 7340 | 5110 |
| 481 | 20241024 | 112700 | 2556907590 | 7340 | 7340 | 7350 | 7340 | 241 |
| 482 | 20241024 | 112600 | 2555138400 | 7340 | 7340 | 7350 | 7340 | 460 |
| 483 | 20241024 | 112500 | 2551760270 | 7340 | 7340 | 7350 | 7340 | 69 |
| 484 | 20241024 | 112400 | 2551253740 | 7350 | 7340 | 7350 | 7340 | 71 |
| 485 | 20241024 | 112300 | 2550732520 | 7350 | 7350 | 7350 | 7340 | 195 |
| 486 | 20241024 | 112200 | 2549299420 | 7340 | 7350 | 7350 | 7340 | 21 |
| 487 | 20241024 | 112100 | 2549145220 | 7350 | 7340 | 7350 | 7340 | 34 |
| 488 | 20241024 | 112000 | 2548895480 | 7350 | 7350 | 7350 | 7340 | 232 |
| 489 | 20241024 | 111900 | 2547190970 | 7350 | 7340 | 7350 | 7340 | 54 |
| 490 | 20241024 | 111800 | 2546794320 | 7340 | 7340 | 7350 | 7340 | 817 |
| 491 | 20241024 | 111700 | 2540796930 | 7340 | 7350 | 7350 | 7340 | 120 |
| 492 | 20241024 | 111600 | 2539915080 | 7350 | 7350 | 7350 | 7340 | 23 |
| 493 | 20241024 | 111500 | 2539746180 | 7350 | 7340 | 7350 | 7340 | 76 |
| 494 | 20241024 | 111400 | 2539187730 | 7350 | 7350 | 7350 | 7340 | 1939 |
| 495 | 20241024 | 111300 | 2524936230 | 7350 | 7340 | 7350 | 7330 | 2601 |
| 496 | 20241024 | 111200 | 2505845010 | 7340 | 7340 | 7340 | 7330 | 140 |
| 497 | 20241024 | 111100 | 2504817560 | 7340 | 7340 | 7340 | 7330 | 22 |
| 498 | 20241024 | 111000 | 2504656230 | 7330 | 7340 | 7340 | 7330 | 1116 |
| 499 | 20241024 | 110900 | 2496475170 | 7340 | 7340 | 7340 | 7330 | 419 |
| 500 | 20241024 | 110800 | 2493399860 | 7330 | 7340 | 7340 | 7330 | 707 |
| 501 | 20241024 | 110700 | 2488216660 | 7340 | 7340 | 7340 | 7330 | 1170 |
| 502 | 20241024 | 110600 | 2479639010 | 7340 | 7340 | 7340 | 7330 | 125 |
| 503 | 20241024 | 110500 | 2478721660 | 7340 | 7340 | 7340 | 7330 | 80 |
| 504 | 20241024 | 110400 | 2478134610 | 7340 | 7340 | 7340 | 7330 | 282 |
| 505 | 20241024 | 110300 | 2476064880 | 7340 | 7340 | 7340 | 7340 | 7856 |
| 506 | 20241024 | 110200 | 2418401840 | 7350 | 7350 | 7350 | 7340 | 264 |
| 507 | 20241024 | 110100 | 2416462190 | 7350 | 7350 | 7350 | 7340 | 830 |
| 508 | 20241024 | 110000 | 2410361840 | 7350 | 7350 | 7350 | 7340 | 27 |
| 509 | 20241024 | 105900 | 2410163550 | 7340 | 7350 | 7360 | 7340 | 1396 |
| 510 | 20241024 | 105800 | 2399903190 | 7350 | 7350 | 7350 | 7350 | 15 |
| 511 | 20241024 | 105700 | 2399792940 | 7350 | 7350 | 7360 | 7350 | 1830 |
| 512 | 20241024 | 105600 | 2386342410 | 7350 | 7350 | 7350 | 7340 | 1898 |
| 513 | 20241024 | 105500 | 2372392260 | 7370 | 7360 | 7370 | 7350 | 7140 |
| 514 | 20241024 | 105400 | 2319841500 | 7370 | 7370 | 7370 | 7360 | 160 |
| 515 | 20241024 | 105300 | 2318663450 | 7370 | 7370 | 7370 | 7360 | 72 |
| 516 | 20241024 | 105200 | 2318132960 | 7360 | 7370 | 7370 | 7360 | 691 |
| 517 | 20241024 | 105100 | 2313040440 | 7360 | 7360 | 7360 | 7360 | 355 |
| 518 | 20241024 | 105000 | 2310427640 | 7360 | 7370 | 7370 | 7360 | 56 |
| 519 | 20241024 | 104900 | 2310015100 | 7370 | 7360 | 7370 | 7360 | 578 |
| 520 | 20241024 | 104800 | 2305760960 | 7360 | 7350 | 7360 | 7350 | 16 |
| 521 | 20241024 | 104700 | 2305643350 | 7360 | 7350 | 7370 | 7350 | 36 |
| 522 | 20241024 | 104600 | 2305378500 | 7350 | 7350 | 7350 | 7350 | 116 |
| 523 | 20241024 | 104500 | 2304525900 | 7350 | 7360 | 7360 | 7350 | 9517 |
| 524 | 20241024 | 104400 | 2234526120 | 7370 | 7370 | 7370 | 7370 | 3352 |
| 525 | 20241024 | 104300 | 2209821880 | 7370 | 7370 | 7370 | 7360 | 828 |
| 526 | 20241024 | 104200 | 2203719670 | 7360 | 7360 | 7370 | 7360 | 221 |
| 527 | 20241024 | 104100 | 2202092550 | 7360 | 7370 | 7380 | 7360 | 2498 |
| 528 | 20241024 | 104000 | 2183691140 | 7370 | 7370 | 7380 | 7370 | 238 |
| 529 | 20241024 | 103900 | 2181936850 | 7370 | 7380 | 7380 | 7370 | 7681 |
| 530 | 20241024 | 103800 | 2125254560 | 7380 | 7390 | 7390 | 7380 | 28 |
| 531 | 20241024 | 103700 | 2125047800 | 7380 | 7390 | 7400 | 7380 | 2427 |
| 532 | 20241024 | 103600 | 2107099880 | 7390 | 7390 | 7400 | 7390 | 61 |
| 533 | 20241024 | 103500 | 2106649040 | 7380 | 7380 | 7390 | 7380 | 1809 |
| 534 | 20241024 | 103400 | 2093280780 | 7380 | 7390 | 7390 | 7380 | 395 |
| 535 | 20241024 | 103300 | 2090365380 | 7380 | 7380 | 7390 | 7380 | 3125 |
| 536 | 20241024 | 103200 | 2067302780 | 7380 | 7390 | 7390 | 7380 | 104 |
| 537 | 20241024 | 103100 | 2066534370 | 7380 | 7390 | 7390 | 7380 | 406 |
| 538 | 20241024 | 103000 | 2063534180 | 7390 | 7390 | 7390 | 7380 | 143 |
| 539 | 20241024 | 102900 | 2062477580 | 7380 | 7380 | 7390 | 7380 | 125 |
| 540 | 20241024 | 102800 | 2061554660 | 7380 | 7380 | 7390 | 7380 | 2160 |
| 541 | 20241024 | 102700 | 2045613150 | 7380 | 7360 | 7380 | 7360 | 2593 |
| 542 | 20241024 | 102600 | 2026518220 | 7350 | 7360 | 7360 | 7350 | 184 |
| 543 | 20241024 | 102500 | 2025164930 | 7350 | 7360 | 7360 | 7350 | 824 |
| 544 | 20241024 | 102400 | 2019104040 | 7350 | 7360 | 7360 | 7350 | 70 |
| 545 | 20241024 | 102300 | 2018589090 | 7350 | 7360 | 7360 | 7350 | 353 |
| 546 | 20241024 | 102200 | 2015993160 | 7350 | 7360 | 7360 | 7350 | 75 |
| 547 | 20241024 | 102100 | 2015441310 | 7350 | 7360 | 7360 | 7350 | 126 |
| 548 | 20241024 | 102000 | 2014514800 | 7350 | 7360 | 7360 | 7350 | 1483 |
| 549 | 20241024 | 101900 | 2003613070 | 7350 | 7350 | 7360 | 7350 | 90 |
| 550 | 20241024 | 101800 | 2002951090 | 7350 | 7350 | 7360 | 7350 | 89 |
| 551 | 20241024 | 101700 | 2002296310 | 7360 | 7360 | 7360 | 7360 | 329 |
| 552 | 20241024 | 101600 | 1999874870 | 7360 | 7350 | 7360 | 7350 | 181 |
| 553 | 20241024 | 101500 | 1998542780 | 7350 | 7350 | 7360 | 7350 | 72 |
| 554 | 20241024 | 101400 | 1998012960 | 7360 | 7360 | 7360 | 7350 | 64 |
| 555 | 20241024 | 101300 | 1997541930 | 7360 | 7360 | 7360 | 7360 | 29 |
| 556 | 20241024 | 101200 | 1997328490 | 7360 | 7360 | 7360 | 7350 | 505 |
| 557 | 20241024 | 101100 | 1993615800 | 7360 | 7360 | 7360 | 7360 | 262 |
| 558 | 20241024 | 101000 | 1991687480 | 7360 | 7360 | 7370 | 7360 | 2854 |
| 559 | 20241024 | 100900 | 1970681040 | 7370 | 7360 | 7370 | 7350 | 376 |
| 560 | 20241024 | 100800 | 1967912870 | 7360 | 7370 | 7370 | 7360 | 91 |
| 561 | 20241024 | 100700 | 1967243100 | 7370 | 7360 | 7370 | 7350 | 250 |
| 562 | 20241024 | 100600 | 1965403100 | 7360 | 7370 | 7370 | 7360 | 216 |
| 563 | 20241024 | 100500 | 1963813100 | 7360 | 7350 | 7370 | 7350 | 1699 |
| 564 | 20241024 | 100400 | 1951322950 | 7360 | 7360 | 7360 | 7350 | 185 |
| 565 | 20241024 | 100300 | 1949961650 | 7360 | 7360 | 7360 | 7360 | 22 |
| 566 | 20241024 | 100200 | 1949799730 | 7360 | 7370 | 7370 | 7360 | 94 |
| 567 | 20241024 | 100100 | 1949107800 | 7370 | 7360 | 7370 | 7360 | 4974 |
| 568 | 20241024 | 100000 | 1912499150 | 7370 | 7370 | 7370 | 7370 | 362 |
| 569 | 20241024 | 095900 | 1909831210 | 7370 | 7370 | 7370 | 7360 | 307 |
| 570 | 20241024 | 095800 | 1907569620 | 7370 | 7370 | 7370 | 7370 | 1544 |
| 571 | 20241024 | 095700 | 1896190340 | 7370 | 7370 | 7370 | 7360 | 97 |
| 572 | 20241024 | 095600 | 1895475460 | 7370 | 7370 | 7370 | 7360 | 55 |
| 573 | 20241024 | 095500 | 1895070210 | 7370 | 7360 | 7370 | 7360 | 1251 |
| 574 | 20241024 | 095400 | 1885859290 | 7360 | 7340 | 7360 | 7340 | 1541 |
| 575 | 20241024 | 095300 | 1874533030 | 7340 | 7340 | 7350 | 7340 | 1045 |
| 576 | 20241024 | 095200 | 1866862400 | 7340 | 7350 | 7350 | 7340 | 19 |
| 577 | 20241024 | 095100 | 1866722760 | 7350 | 7350 | 7350 | 7340 | 854 |
| 578 | 20241024 | 095000 | 1860453360 | 7350 | 7360 | 7360 | 7350 | 1272 |
| 579 | 20241024 | 094900 | 1851104110 | 7350 | 7340 | 7360 | 7340 | 84 |
| 580 | 20241024 | 094800 | 1850486790 | 7340 | 7340 | 7340 | 7340 | 333 |
| 581 | 20241024 | 094700 | 1848042570 | 7330 | 7350 | 7350 | 7330 | 1483 |
| 582 | 20241024 | 094600 | 1837162540 | 7340 | 7340 | 7350 | 7340 | 635 |
| 583 | 20241024 | 094500 | 1832501520 | 7340 | 7340 | 7350 | 7340 | 1208 |
| 584 | 20241024 | 094400 | 1823634760 | 7340 | 7360 | 7360 | 7340 | 964 |
| 585 | 20241024 | 094300 | 1816555930 | 7360 | 7350 | 7360 | 7340 | 5771 |
| 586 | 20241024 | 094200 | 1774144410 | 7350 | 7340 | 7350 | 7340 | 483 |
| 587 | 20241024 | 094100 | 1770595230 | 7340 | 7320 | 7340 | 7310 | 23345 |
| 588 | 20241024 | 094000 | 1599684430 | 7320 | 7320 | 7320 | 7320 | 149 |
| 589 | 20241024 | 093900 | 1598593750 | 7320 | 7320 | 7320 | 7310 | 126 |
| 590 | 20241024 | 093800 | 1597672050 | 7320 | 7320 | 7320 | 7310 | 30 |
| 591 | 20241024 | 093700 | 1597452660 | 7320 | 7320 | 7320 | 7320 | 123 |
| 592 | 20241024 | 093600 | 1596552300 | 7320 | 7320 | 7320 | 7310 | 1391 |
| 593 | 20241024 | 093500 | 1586383190 | 7310 | 7310 | 7320 | 7310 | 1623 |
| 594 | 20241024 | 093400 | 1574519010 | 7310 | 7320 | 7320 | 7310 | 188 |
| 595 | 20241024 | 093300 | 1573144150 | 7320 | 7310 | 7320 | 7310 | 1640 |
| 596 | 20241024 | 093200 | 1561155520 | 7310 | 7310 | 7310 | 7300 | 1290 |
| 597 | 20241024 | 093100 | 1551731740 | 7310 | 7300 | 7310 | 7300 | 216 |
| 598 | 20241024 | 093000 | 1550152870 | 7310 | 7320 | 7320 | 7300 | 1209 |
| 599 | 20241024 | 092900 | 1541314470 | 7310 | 7320 | 7320 | 7310 | 1280 |
| 600 | 20241024 | 092800 | 1531957590 | 7310 | 7310 | 7320 | 7300 | 435 |
| 601 | 20241024 | 092700 | 1528778250 | 7310 | 7310 | 7310 | 7300 | 6858 |
| 602 | 20241024 | 092600 | 1478700490 | 7310 | 7310 | 7320 | 7300 | 6428 |
| 603 | 20241024 | 092500 | 1431739760 | 7320 | 7330 | 7330 | 7310 | 665 |
| 604 | 20241024 | 092400 | 1426873330 | 7330 | 7320 | 7330 | 7320 | 1599 |
| 605 | 20241024 | 092300 | 1415168630 | 7320 | 7330 | 7330 | 7320 | 1783 |
| 606 | 20241024 | 092200 | 1402115460 | 7330 | 7330 | 7330 | 7320 | 219 |
| 607 | 20241024 | 092100 | 1400510490 | 7330 | 7310 | 7330 | 7310 | 223 |
| 608 | 20241024 | 092000 | 1398877800 | 7310 | 7310 | 7310 | 7290 | 5278 |
| 609 | 20241024 | 091900 | 1360375390 | 7300 | 7330 | 7330 | 7290 | 9468 |
| 610 | 20241024 | 091800 | 1291291450 | 7320 | 7310 | 7320 | 7300 | 11609 |
| 611 | 20241024 | 091700 | 1206419430 | 7310 | 7310 | 7310 | 7300 | 3641 |
| 612 | 20241024 | 091600 | 1179820410 | 7310 | 7330 | 7330 | 7310 | 4005 |
| 613 | 20241024 | 091500 | 1150533350 | 7330 | 7320 | 7330 | 7310 | 9460 |
| 614 | 20241024 | 091400 | 1081345570 | 7320 | 7330 | 7340 | 7320 | 8988 |
| 615 | 20241024 | 091300 | 1015484640 | 7340 | 7350 | 7350 | 7330 | 3281 |
| 616 | 20241024 | 091200 | 991424850 | 7360 | 7330 | 7370 | 7330 | 5131 |
| 617 | 20241024 | 091100 | 953798380 | 7320 | 7330 | 7330 | 7320 | 38590 |
| 618 | 20241024 | 091000 | 670943850 | 7330 | 7350 | 7350 | 7300 | 11431 |
| 619 | 20241024 | 090900 | 587264630 | 7350 | 7370 | 7370 | 7350 | 1533 |
| 620 | 20241024 | 090800 | 575989660 | 7370 | 7360 | 7380 | 7320 | 3196 |
| 621 | 20241024 | 090700 | 552486800 | 7360 | 7370 | 7400 | 7300 | 27105 |
| 622 | 20241024 | 090600 | 353400030 | 7370 | 7360 | 7390 | 7350 | 4564 |
| 623 | 20241024 | 090500 | 319801210 | 7350 | 7390 | 7400 | 7350 | 7699 |
| 624 | 20241024 | 090400 | 263049490 | 7400 | 7390 | 7400 | 7390 | 6592 |
| 625 | 20241024 | 090300 | 214334480 | 7390 | 7410 | 7410 | 7390 | 5119 |
| 626 | 20241024 | 090200 | 176475590 | 7420 | 7410 | 7420 | 7400 | 3584 |
| 627 | 20241024 | 090100 | 149928350 | 7410 | 7430 | 7430 | 7390 | 9096 |
| 628 | 20241024 | 090000 | 82592430 | 7430 | 7430 | 7450 | 7420 | 11117 |