32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 192600 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 22623 |
| 3 | 20241025 | 192500 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 4 | 20241025 | 192400 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 5 | 20241025 | 192300 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 6 | 20241025 | 192200 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 7 | 20241025 | 192100 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 8 | 20241025 | 192000 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 9 | 20241025 | 191900 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 10 | 20241025 | 191800 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 11 | 20241025 | 191700 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 12 | 20241025 | 191600 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 13 | 20241025 | 191500 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 14 | 20241025 | 191400 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 15 | 20241025 | 191300 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 16 | 20241025 | 191200 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 17 | 20241025 | 191100 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 18 | 20241025 | 191000 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 19 | 20241025 | 190900 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 20 | 20241025 | 190800 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 21 | 20241025 | 190700 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 22 | 20241025 | 190600 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 23 | 20241025 | 190500 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 24 | 20241025 | 190400 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 25 | 20241025 | 190300 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 26 | 20241025 | 190200 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 27 | 20241025 | 190100 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 28 | 20241025 | 190000 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 29 | 20241025 | 185900 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 30 | 20241025 | 185800 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 31 | 20241025 | 185700 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 32 | 20241025 | 185600 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 22623 |
| 33 | 20241025 | 185500 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 34 | 20241025 | 185400 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 35 | 20241025 | 185300 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 36 | 20241025 | 185200 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 37 | 20241025 | 185100 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 38 | 20241025 | 185000 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 39 | 20241025 | 184900 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 40 | 20241025 | 184800 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 41 | 20241025 | 184700 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 42 | 20241025 | 184600 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 43 | 20241025 | 184500 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 44 | 20241025 | 184400 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 45 | 20241025 | 184300 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 46 | 20241025 | 184200 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 47 | 20241025 | 184100 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 48 | 20241025 | 184000 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 49 | 20241025 | 183900 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 50 | 20241025 | 183800 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 51 | 20241025 | 183700 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 52 | 20241025 | 183600 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 53 | 20241025 | 183500 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 54 | 20241025 | 183400 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 55 | 20241025 | 183300 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 56 | 20241025 | 183200 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 57 | 20241025 | 183100 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 58 | 20241025 | 183000 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 59 | 20241025 | 182900 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 60 | 20241025 | 182800 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 61 | 20241025 | 182700 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 62 | 20241025 | 182600 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 22623 |
| 63 | 20241025 | 182500 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 64 | 20241025 | 182400 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 65 | 20241025 | 182300 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 66 | 20241025 | 182200 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 67 | 20241025 | 182100 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 68 | 20241025 | 182000 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 69 | 20241025 | 181900 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 70 | 20241025 | 181800 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 71 | 20241025 | 181700 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 72 | 20241025 | 181600 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 73 | 20241025 | 181500 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 74 | 20241025 | 181400 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 75 | 20241025 | 181300 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 76 | 20241025 | 181200 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 77 | 20241025 | 181100 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 78 | 20241025 | 181000 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 79 | 20241025 | 180900 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 80 | 20241025 | 180800 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 81 | 20241025 | 180700 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 82 | 20241025 | 180600 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 83 | 20241025 | 180500 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 84 | 20241025 | 180400 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 85 | 20241025 | 180300 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 86 | 20241025 | 180200 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 87 | 20241025 | 180100 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 88 | 20241025 | 180000 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 89 | 20241025 | 175900 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 90 | 20241025 | 175800 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 91 | 20241025 | 175700 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 92 | 20241025 | 175600 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 22623 |
| 93 | 20241025 | 175500 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 94 | 20241025 | 175400 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 95 | 20241025 | 175300 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 96 | 20241025 | 175200 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 97 | 20241025 | 175100 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 98 | 20241025 | 175000 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 99 | 20241025 | 174900 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 100 | 20241025 | 174800 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 101 | 20241025 | 174700 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 102 | 20241025 | 174600 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 103 | 20241025 | 174500 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 104 | 20241025 | 174400 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 105 | 20241025 | 174300 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 106 | 20241025 | 174200 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 107 | 20241025 | 174100 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 108 | 20241025 | 174000 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 109 | 20241025 | 173900 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 110 | 20241025 | 173800 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 111 | 20241025 | 173700 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 112 | 20241025 | 173600 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 113 | 20241025 | 173500 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 114 | 20241025 | 173400 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 115 | 20241025 | 173300 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 116 | 20241025 | 173200 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 117 | 20241025 | 173100 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 118 | 20241025 | 173000 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 119 | 20241025 | 172900 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 120 | 20241025 | 172800 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 121 | 20241025 | 172700 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 122 | 20241025 | 172600 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 22623 |
| 123 | 20241025 | 172500 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 124 | 20241025 | 172400 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 125 | 20241025 | 172300 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 126 | 20241025 | 172200 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 127 | 20241025 | 172100 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 128 | 20241025 | 172000 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 129 | 20241025 | 171900 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 130 | 20241025 | 171800 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 131 | 20241025 | 171700 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 132 | 20241025 | 171600 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 133 | 20241025 | 171500 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 134 | 20241025 | 171400 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 135 | 20241025 | 171300 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 136 | 20241025 | 171200 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 137 | 20241025 | 171100 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 138 | 20241025 | 171000 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 139 | 20241025 | 170900 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 140 | 20241025 | 170800 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 141 | 20241025 | 170700 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 142 | 20241025 | 170600 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 143 | 20241025 | 170500 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 144 | 20241025 | 170400 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 145 | 20241025 | 170300 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 146 | 20241025 | 170200 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 147 | 20241025 | 170100 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 148 | 20241025 | 170000 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 149 | 20241025 | 165900 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 150 | 20241025 | 165800 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 151 | 20241025 | 165700 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 152 | 20241025 | 165600 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 22623 |
| 153 | 20241025 | 165500 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 154 | 20241025 | 165400 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 155 | 20241025 | 165300 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 156 | 20241025 | 165200 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 157 | 20241025 | 165100 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 158 | 20241025 | 165000 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 159 | 20241025 | 164900 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 160 | 20241025 | 164800 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 161 | 20241025 | 164700 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 162 | 20241025 | 164600 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 163 | 20241025 | 164500 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 164 | 20241025 | 164400 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 165 | 20241025 | 164300 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 166 | 20241025 | 164200 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 167 | 20241025 | 164100 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 168 | 20241025 | 164000 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 169 | 20241025 | 163900 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 170 | 20241025 | 163800 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 171 | 20241025 | 163700 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 172 | 20241025 | 163600 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 173 | 20241025 | 163500 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 174 | 20241025 | 163400 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 175 | 20241025 | 163300 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 176 | 20241025 | 163200 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 177 | 20241025 | 163100 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 178 | 20241025 | 163000 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 179 | 20241025 | 162900 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 180 | 20241025 | 162800 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 181 | 20241025 | 162700 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 182 | 20241025 | 162600 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 22623 |
| 183 | 20241025 | 162500 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 184 | 20241025 | 162400 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 185 | 20241025 | 162300 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 186 | 20241025 | 162200 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 187 | 20241025 | 162100 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 188 | 20241025 | 162000 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 189 | 20241025 | 161900 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 190 | 20241025 | 161800 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 191 | 20241025 | 161700 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 192 | 20241025 | 161600 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 193 | 20241025 | 161500 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 194 | 20241025 | 161400 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 195 | 20241025 | 161300 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 196 | 20241025 | 161200 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 197 | 20241025 | 161100 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 198 | 20241025 | 161000 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 199 | 20241025 | 160900 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 200 | 20241025 | 160800 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 201 | 20241025 | 160700 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 202 | 20241025 | 160600 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 203 | 20241025 | 160500 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 204 | 20241025 | 160400 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 205 | 20241025 | 160300 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 206 | 20241025 | 160200 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 207 | 20241025 | 160100 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 208 | 20241025 | 160000 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 209 | 20241025 | 155900 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 210 | 20241025 | 155800 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 211 | 20241025 | 155700 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 212 | 20241025 | 155600 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 22623 |
| 213 | 20241025 | 155500 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 214 | 20241025 | 155400 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 215 | 20241025 | 155300 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 216 | 20241025 | 155200 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 217 | 20241025 | 155100 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 218 | 20241025 | 155000 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 219 | 20241025 | 154900 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 220 | 20241025 | 154800 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 221 | 20241025 | 154700 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 222 | 20241025 | 154600 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 223 | 20241025 | 154500 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 224 | 20241025 | 154400 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 225 | 20241025 | 154300 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 226 | 20241025 | 154200 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 227 | 20241025 | 154100 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 228 | 20241025 | 154000 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 229 | 20241025 | 153900 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 230 | 20241025 | 153800 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 231 | 20241025 | 153700 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 232 | 20241025 | 153600 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 233 | 20241025 | 153500 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 234 | 20241025 | 153400 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 235 | 20241025 | 153300 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 236 | 20241025 | 153200 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 237 | 20241025 | 153100 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 0 |
| 238 | 20241025 | 153000 | 11292823760 | 7110 | 7110 | 7110 | 7110 | 22623 |
| 239 | 20241025 | 152900 | 11131974230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 240 | 20241025 | 152800 | 11131974230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 241 | 20241025 | 152700 | 11131974230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 242 | 20241025 | 152600 | 11131974230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 243 | 20241025 | 152500 | 11131974230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 244 | 20241025 | 152400 | 11131974230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 245 | 20241025 | 152300 | 11131974230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 246 | 20241025 | 152200 | 11131974230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 247 | 20241025 | 152100 | 11131974230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 248 | 20241025 | 152000 | 11131974230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 249 | 20241025 | 151900 | 11131974230 | 7100 | 7110 | 7120 | 7100 | 1998 |
| 250 | 20241025 | 151800 | 11117776130 | 7100 | 7100 | 7110 | 7100 | 2852 |
| 251 | 20241025 | 151700 | 11097525210 | 7110 | 7110 | 7110 | 7100 | 5291 |
| 252 | 20241025 | 151600 | 11059948220 | 7110 | 7110 | 7120 | 7100 | 11129 |
| 253 | 20241025 | 151500 | 10980827340 | 7120 | 7110 | 7120 | 7110 | 8357 |
| 254 | 20241025 | 151400 | 10921340340 | 7110 | 7120 | 7120 | 7110 | 2270 |
| 255 | 20241025 | 151300 | 10905182580 | 7120 | 7110 | 7120 | 7110 | 6851 |
| 256 | 20241025 | 151200 | 10856433750 | 7110 | 7120 | 7120 | 7100 | 5123 |
| 257 | 20241025 | 151100 | 10819982210 | 7120 | 7120 | 7120 | 7110 | 3144 |
| 258 | 20241025 | 151000 | 10797611770 | 7120 | 7120 | 7120 | 7110 | 1125 |
| 259 | 20241025 | 150900 | 10789605650 | 7120 | 7120 | 7120 | 7110 | 5519 |
| 260 | 20241025 | 150800 | 10750348130 | 7120 | 7100 | 7120 | 7100 | 1555 |
| 261 | 20241025 | 150700 | 10739281750 | 7120 | 7110 | 7120 | 7100 | 2569 |
| 262 | 20241025 | 150600 | 10721013480 | 7100 | 7110 | 7120 | 7100 | 1888 |
| 263 | 20241025 | 150500 | 10707588740 | 7100 | 7110 | 7110 | 7100 | 5399 |
| 264 | 20241025 | 150400 | 10669213880 | 7110 | 7110 | 7110 | 7100 | 1468 |
| 265 | 20241025 | 150300 | 10658776590 | 7100 | 7110 | 7110 | 7100 | 3988 |
| 266 | 20241025 | 150200 | 10630430880 | 7110 | 7110 | 7110 | 7100 | 1653 |
| 267 | 20241025 | 150100 | 10618689280 | 7100 | 7100 | 7110 | 7100 | 1805 |
| 268 | 20241025 | 150000 | 10605863050 | 7110 | 7090 | 7110 | 7090 | 2718 |
| 269 | 20241025 | 145900 | 10586563270 | 7090 | 7100 | 7110 | 7090 | 3090 |
| 270 | 20241025 | 145800 | 10564614230 | 7100 | 7100 | 7110 | 7100 | 1736 |
| 271 | 20241025 | 145700 | 10552279580 | 7100 | 7100 | 7110 | 7100 | 1608 |
| 272 | 20241025 | 145600 | 10540855930 | 7100 | 7100 | 7110 | 7100 | 1561 |
| 273 | 20241025 | 145500 | 10529768530 | 7100 | 7100 | 7110 | 7090 | 3607 |
| 274 | 20241025 | 145400 | 10504153730 | 7100 | 7100 | 7110 | 7100 | 2153 |
| 275 | 20241025 | 145300 | 10488860420 | 7100 | 7100 | 7110 | 7100 | 1142 |
| 276 | 20241025 | 145200 | 10480748040 | 7100 | 7100 | 7110 | 7100 | 2538 |
| 277 | 20241025 | 145100 | 10462717090 | 7100 | 7100 | 7110 | 7090 | 2054 |
| 278 | 20241025 | 145000 | 10448129610 | 7100 | 7090 | 7110 | 7090 | 2222 |
| 279 | 20241025 | 144900 | 10432336640 | 7100 | 7090 | 7110 | 7090 | 2993 |
| 280 | 20241025 | 144800 | 10411090440 | 7100 | 7110 | 7110 | 7090 | 1655 |
| 281 | 20241025 | 144700 | 10399343210 | 7090 | 7090 | 7110 | 7080 | 2391 |
| 282 | 20241025 | 144600 | 10382376040 | 7100 | 7090 | 7100 | 7080 | 1183 |
| 283 | 20241025 | 144500 | 10373985050 | 7080 | 7070 | 7080 | 7070 | 2235 |
| 284 | 20241025 | 144400 | 10358171270 | 7080 | 7080 | 7080 | 7070 | 3275 |
| 285 | 20241025 | 144300 | 10335001460 | 7080 | 7070 | 7080 | 7070 | 679 |
| 286 | 20241025 | 144200 | 10330196080 | 7080 | 7080 | 7100 | 7070 | 6039 |
| 287 | 20241025 | 144100 | 10287447720 | 7080 | 7070 | 7100 | 7070 | 2811 |
| 288 | 20241025 | 144000 | 10267548400 | 7070 | 7080 | 7080 | 7070 | 12168 |
| 289 | 20241025 | 143900 | 10181476370 | 7080 | 7070 | 7080 | 7070 | 2157 |
| 290 | 20241025 | 143800 | 10166210000 | 7070 | 7080 | 7080 | 7070 | 1942 |
| 291 | 20241025 | 143700 | 10152477720 | 7080 | 7090 | 7090 | 7070 | 4272 |
| 292 | 20241025 | 143600 | 10122235490 | 7080 | 7080 | 7090 | 7070 | 2878 |
| 293 | 20241025 | 143500 | 10101868050 | 7080 | 7080 | 7080 | 7070 | 6052 |
| 294 | 20241025 | 143400 | 10059040150 | 7070 | 7070 | 7080 | 7070 | 2299 |
| 295 | 20241025 | 143300 | 10042779800 | 7080 | 7070 | 7080 | 7070 | 1744 |
| 296 | 20241025 | 143200 | 10030449590 | 7070 | 7070 | 7080 | 7070 | 960 |
| 297 | 20241025 | 143100 | 10023656460 | 7070 | 7070 | 7080 | 7070 | 5920 |
| 298 | 20241025 | 143000 | 9981800870 | 7070 | 7070 | 7080 | 7070 | 6399 |
| 299 | 20241025 | 142900 | 9936540100 | 7070 | 7070 | 7080 | 7060 | 8104 |
| 300 | 20241025 | 142800 | 9879229530 | 7060 | 7060 | 7070 | 7060 | 2145 |
| 301 | 20241025 | 142700 | 9864076210 | 7060 | 7060 | 7070 | 7060 | 2620 |
| 302 | 20241025 | 142600 | 9845574570 | 7060 | 7060 | 7070 | 7060 | 2255 |
| 303 | 20241025 | 142500 | 9829641120 | 7070 | 7060 | 7070 | 7060 | 1915 |
| 304 | 20241025 | 142400 | 9816119880 | 7060 | 7050 | 7070 | 7050 | 1827 |
| 305 | 20241025 | 142300 | 9803221240 | 7060 | 7060 | 7070 | 7050 | 10162 |
| 306 | 20241025 | 142200 | 9731519800 | 7060 | 7060 | 7070 | 7050 | 14046 |
| 307 | 20241025 | 142100 | 9632406320 | 7060 | 7060 | 7070 | 7060 | 2812 |
| 308 | 20241025 | 142000 | 9612550460 | 7070 | 7060 | 7070 | 7060 | 6628 |
| 309 | 20241025 | 141900 | 9565744610 | 7070 | 7070 | 7070 | 7060 | 6206 |
| 310 | 20241025 | 141800 | 9521892640 | 7080 | 7070 | 7080 | 7070 | 2658 |
| 311 | 20241025 | 141700 | 9503100520 | 7070 | 7060 | 7070 | 7050 | 33260 |
| 312 | 20241025 | 141600 | 9268352720 | 7060 | 7070 | 7080 | 7060 | 4234 |
| 313 | 20241025 | 141500 | 9238417730 | 7070 | 7070 | 7080 | 7070 | 1141 |
| 314 | 20241025 | 141400 | 9230350830 | 7080 | 7070 | 7080 | 7070 | 8270 |
| 315 | 20241025 | 141300 | 9171875620 | 7070 | 7070 | 7080 | 7070 | 3435 |
| 316 | 20241025 | 141200 | 9147579820 | 7070 | 7060 | 7070 | 7060 | 3660 |
| 317 | 20241025 | 141100 | 9121710510 | 7070 | 7070 | 7070 | 7060 | 4349 |
| 318 | 20241025 | 141000 | 9090977940 | 7070 | 7070 | 7070 | 7060 | 1366 |
| 319 | 20241025 | 140900 | 9081331020 | 7060 | 7060 | 7070 | 7050 | 21792 |
| 320 | 20241025 | 140800 | 8927478310 | 7070 | 7060 | 7070 | 7060 | 2402 |
| 321 | 20241025 | 140700 | 8910512270 | 7070 | 7060 | 7070 | 7060 | 1499 |
| 322 | 20241025 | 140600 | 8899921930 | 7060 | 7060 | 7070 | 7060 | 2320 |
| 323 | 20241025 | 140500 | 8883528940 | 7060 | 7060 | 7070 | 7060 | 5097 |
| 324 | 20241025 | 140400 | 8847518090 | 7060 | 7070 | 7080 | 7060 | 10655 |
| 325 | 20241025 | 140300 | 8772187410 | 7070 | 7070 | 7070 | 7060 | 7184 |
| 326 | 20241025 | 140200 | 8721403470 | 7060 | 7070 | 7070 | 7060 | 3025 |
| 327 | 20241025 | 140100 | 8700045480 | 7060 | 7060 | 7070 | 7060 | 9646 |
| 328 | 20241025 | 140000 | 8631932490 | 7070 | 7070 | 7070 | 7060 | 3252 |
| 329 | 20241025 | 135900 | 8608951130 | 7070 | 7080 | 7080 | 7070 | 13631 |
| 330 | 20241025 | 135800 | 8512517280 | 7080 | 7090 | 7090 | 7080 | 42733 |
| 331 | 20241025 | 135700 | 8209760110 | 7100 | 7090 | 7100 | 7090 | 1737 |
| 332 | 20241025 | 135600 | 8197441570 | 7090 | 7100 | 7100 | 7090 | 3054 |
| 333 | 20241025 | 135500 | 8175764200 | 7100 | 7100 | 7100 | 7090 | 7647 |
| 334 | 20241025 | 135400 | 8121478310 | 7100 | 7090 | 7100 | 7090 | 6345 |
| 335 | 20241025 | 135300 | 8076444440 | 7090 | 7090 | 7100 | 7090 | 2505 |
| 336 | 20241025 | 135200 | 8058675280 | 7090 | 7090 | 7100 | 7090 | 984 |
| 337 | 20241025 | 135100 | 8051695100 | 7100 | 7090 | 7100 | 7090 | 6488 |
| 338 | 20241025 | 135000 | 8005680750 | 7090 | 7090 | 7100 | 7090 | 1035 |
| 339 | 20241025 | 134900 | 7998339870 | 7100 | 7100 | 7110 | 7090 | 22425 |
| 340 | 20241025 | 134800 | 7839120110 | 7100 | 7100 | 7120 | 7100 | 4769 |
| 341 | 20241025 | 134700 | 7805236200 | 7100 | 7110 | 7110 | 7100 | 1663 |
| 342 | 20241025 | 134600 | 7793417390 | 7110 | 7120 | 7120 | 7100 | 4596 |
| 343 | 20241025 | 134500 | 7760740770 | 7110 | 7120 | 7120 | 7110 | 1485 |
| 344 | 20241025 | 134400 | 7750182230 | 7110 | 7120 | 7120 | 7110 | 1163 |
| 345 | 20241025 | 134300 | 7741907680 | 7120 | 7120 | 7120 | 7110 | 8275 |
| 346 | 20241025 | 134200 | 7683064310 | 7120 | 7110 | 7120 | 7110 | 1289 |
| 347 | 20241025 | 134100 | 7673887760 | 7120 | 7120 | 7130 | 7120 | 1572 |
| 348 | 20241025 | 134000 | 7662693210 | 7120 | 7120 | 7120 | 7120 | 1470 |
| 349 | 20241025 | 133900 | 7652226810 | 7120 | 7120 | 7120 | 7110 | 2891 |
| 350 | 20241025 | 133800 | 7631644530 | 7120 | 7120 | 7120 | 7110 | 947 |
| 351 | 20241025 | 133700 | 7624910920 | 7110 | 7120 | 7120 | 7110 | 2645 |
| 352 | 20241025 | 133600 | 7606097180 | 7110 | 7120 | 7120 | 7110 | 272 |
| 353 | 20241025 | 133500 | 7604163090 | 7120 | 7110 | 7120 | 7110 | 1266 |
| 354 | 20241025 | 133400 | 7595155870 | 7120 | 7110 | 7130 | 7110 | 1570 |
| 355 | 20241025 | 133300 | 7583988230 | 7110 | 7120 | 7120 | 7110 | 4921 |
| 356 | 20241025 | 133200 | 7548957850 | 7120 | 7120 | 7120 | 7110 | 1665 |
| 357 | 20241025 | 133100 | 7537109170 | 7120 | 7120 | 7130 | 7120 | 1732 |
| 358 | 20241025 | 133000 | 7524776630 | 7110 | 7120 | 7130 | 7110 | 8101 |
| 359 | 20241025 | 132900 | 7467094910 | 7130 | 7120 | 7130 | 7110 | 5018 |
| 360 | 20241025 | 132800 | 7431354930 | 7130 | 7120 | 7130 | 7120 | 3735 |
| 361 | 20241025 | 132700 | 7404761620 | 7120 | 7120 | 7130 | 7120 | 1389 |
| 362 | 20241025 | 132600 | 7394871740 | 7130 | 7130 | 7130 | 7120 | 2436 |
| 363 | 20241025 | 132500 | 7377522440 | 7130 | 7130 | 7130 | 7130 | 1286 |
| 364 | 20241025 | 132400 | 7368353260 | 7130 | 7140 | 7140 | 7130 | 1700 |
| 365 | 20241025 | 132300 | 7356222960 | 7140 | 7130 | 7140 | 7130 | 1500 |
| 366 | 20241025 | 132200 | 7345523690 | 7130 | 7140 | 7140 | 7130 | 677 |
| 367 | 20241025 | 132100 | 7340696180 | 7140 | 7130 | 7140 | 7130 | 1344 |
| 368 | 20241025 | 132000 | 7331102840 | 7130 | 7130 | 7140 | 7130 | 1109 |
| 369 | 20241025 | 131900 | 7323195660 | 7130 | 7130 | 7140 | 7130 | 1140 |
| 370 | 20241025 | 131800 | 7315063750 | 7130 | 7130 | 7140 | 7130 | 1284 |
| 371 | 20241025 | 131700 | 7305900550 | 7130 | 7130 | 7140 | 7130 | 952 |
| 372 | 20241025 | 131600 | 7299107950 | 7130 | 7130 | 7140 | 7130 | 1566 |
| 373 | 20241025 | 131500 | 7287938450 | 7130 | 7130 | 7140 | 7130 | 1049 |
| 374 | 20241025 | 131400 | 7280456360 | 7130 | 7130 | 7140 | 7130 | 1016 |
| 375 | 20241025 | 131300 | 7273212200 | 7130 | 7140 | 7140 | 7130 | 1182 |
| 376 | 20241025 | 131200 | 7264783090 | 7140 | 7130 | 7140 | 7120 | 1422 |
| 377 | 20241025 | 131100 | 7254643040 | 7130 | 7140 | 7140 | 7130 | 189 |
| 378 | 20241025 | 131000 | 7253293710 | 7140 | 7140 | 7150 | 7130 | 1232 |
| 379 | 20241025 | 130900 | 7244496180 | 7140 | 7130 | 7140 | 7130 | 1186 |
| 380 | 20241025 | 130800 | 7236039340 | 7130 | 7110 | 7130 | 7100 | 4970 |
| 381 | 20241025 | 130700 | 7200623150 | 7100 | 7120 | 7120 | 7100 | 9556 |
| 382 | 20241025 | 130600 | 7132739530 | 7120 | 7120 | 7130 | 7120 | 1110 |
| 383 | 20241025 | 130500 | 7124832940 | 7130 | 7120 | 7130 | 7110 | 1429 |
| 384 | 20241025 | 130400 | 7114664510 | 7120 | 7120 | 7120 | 7120 | 1167 |
| 385 | 20241025 | 130300 | 7106355470 | 7110 | 7110 | 7110 | 7110 | 1039 |
| 386 | 20241025 | 130200 | 7098968180 | 7110 | 7110 | 7110 | 7110 | 889 |
| 387 | 20241025 | 130100 | 7092647390 | 7110 | 7110 | 7110 | 7100 | 1438 |
| 388 | 20241025 | 130000 | 7082427540 | 7110 | 7100 | 7110 | 7100 | 1332 |
| 389 | 20241025 | 125900 | 7072957190 | 7110 | 7110 | 7110 | 7110 | 671 |
| 390 | 20241025 | 125800 | 7068186380 | 7110 | 7110 | 7120 | 7110 | 2541 |
| 391 | 20241025 | 125700 | 7050119840 | 7120 | 7110 | 7120 | 7110 | 2225 |
| 392 | 20241025 | 125600 | 7034288230 | 7120 | 7120 | 7120 | 7110 | 1113 |
| 393 | 20241025 | 125500 | 7026365580 | 7120 | 7110 | 7120 | 7110 | 5981 |
| 394 | 20241025 | 125400 | 6983837820 | 7110 | 7110 | 7120 | 7110 | 1091 |
| 395 | 20241025 | 125300 | 6976080060 | 7110 | 7110 | 7120 | 7110 | 528 |
| 396 | 20241025 | 125200 | 6972323520 | 7120 | 7110 | 7120 | 7110 | 1334 |
| 397 | 20241025 | 125100 | 6962836010 | 7110 | 7120 | 7120 | 7110 | 1134 |
| 398 | 20241025 | 125000 | 6954772260 | 7120 | 7120 | 7120 | 7120 | 1284 |
| 399 | 20241025 | 124900 | 6945630180 | 7120 | 7120 | 7130 | 7120 | 1829 |
| 400 | 20241025 | 124800 | 6932607550 | 7120 | 7120 | 7130 | 7120 | 857 |
| 401 | 20241025 | 124700 | 6926502960 | 7120 | 7120 | 7130 | 7120 | 1092 |
| 402 | 20241025 | 124600 | 6918727910 | 7120 | 7120 | 7120 | 7110 | 1683 |
| 403 | 20241025 | 124500 | 6906746460 | 7130 | 7130 | 7130 | 7120 | 333 |
| 404 | 20241025 | 124400 | 6904374880 | 7130 | 7120 | 7130 | 7120 | 1392 |
| 405 | 20241025 | 124300 | 6894460620 | 7120 | 7120 | 7130 | 7110 | 1050 |
| 406 | 20241025 | 124200 | 6886984580 | 7120 | 7120 | 7130 | 7120 | 485 |
| 407 | 20241025 | 124100 | 6883531310 | 7120 | 7120 | 7130 | 7120 | 2169 |
| 408 | 20241025 | 124000 | 6868081480 | 7120 | 7120 | 7130 | 7120 | 3049 |
| 409 | 20241025 | 123900 | 6846372070 | 7130 | 7130 | 7140 | 7130 | 2658 |
| 410 | 20241025 | 123800 | 6827417810 | 7130 | 7120 | 7130 | 7120 | 795 |
| 411 | 20241025 | 123700 | 6821749470 | 7130 | 7130 | 7140 | 7120 | 743 |
| 412 | 20241025 | 123600 | 6816452520 | 7120 | 7120 | 7130 | 7120 | 6336 |
| 413 | 20241025 | 123500 | 6771283570 | 7120 | 7120 | 7130 | 7120 | 1421 |
| 414 | 20241025 | 123400 | 6761163350 | 7130 | 7130 | 7130 | 7120 | 1694 |
| 415 | 20241025 | 123300 | 6749085260 | 7120 | 7130 | 7130 | 7120 | 2304 |
| 416 | 20241025 | 123200 | 6732680750 | 7130 | 7130 | 7130 | 7120 | 1687 |
| 417 | 20241025 | 123100 | 6720666170 | 7130 | 7120 | 7130 | 7120 | 1122 |
| 418 | 20241025 | 123000 | 6712673280 | 7120 | 7120 | 7130 | 7120 | 688 |
| 419 | 20241025 | 122900 | 6707772000 | 7120 | 7130 | 7130 | 7110 | 1514 |
| 420 | 20241025 | 122800 | 6696987220 | 7120 | 7120 | 7130 | 7120 | 948 |
| 421 | 20241025 | 122700 | 6690234750 | 7100 | 7130 | 7140 | 7100 | 21904 |
| 422 | 20241025 | 122600 | 6534579990 | 7130 | 7130 | 7140 | 7120 | 15530 |
| 423 | 20241025 | 122500 | 6423961190 | 7130 | 7130 | 7130 | 7130 | 277 |
| 424 | 20241025 | 122400 | 6421986180 | 7130 | 7140 | 7140 | 7130 | 1985 |
| 425 | 20241025 | 122300 | 6407827810 | 7140 | 7120 | 7140 | 7120 | 1505 |
| 426 | 20241025 | 122200 | 6397097650 | 7130 | 7130 | 7130 | 7130 | 1267 |
| 427 | 20241025 | 122100 | 6388063940 | 7140 | 7130 | 7140 | 7130 | 947 |
| 428 | 20241025 | 122000 | 6381309100 | 7140 | 7130 | 7140 | 7130 | 1191 |
| 429 | 20241025 | 121900 | 6372816650 | 7130 | 7130 | 7140 | 7130 | 1907 |
| 430 | 20241025 | 121800 | 6359206780 | 7130 | 7140 | 7140 | 7130 | 833 |
| 431 | 20241025 | 121700 | 6353265300 | 7140 | 7140 | 7140 | 7130 | 929 |
| 432 | 20241025 | 121600 | 6346636070 | 7130 | 7130 | 7140 | 7130 | 925 |
| 433 | 20241025 | 121500 | 6340040210 | 7140 | 7150 | 7150 | 7140 | 624 |
| 434 | 20241025 | 121400 | 6335583660 | 7140 | 7130 | 7140 | 7130 | 1304 |
| 435 | 20241025 | 121300 | 6326282100 | 7130 | 7150 | 7160 | 7130 | 1349 |
| 436 | 20241025 | 121200 | 6316657710 | 7130 | 7130 | 7150 | 7130 | 6098 |
| 437 | 20241025 | 121100 | 6273174770 | 7130 | 7140 | 7140 | 7130 | 199 |
| 438 | 20241025 | 121000 | 6271755590 | 7140 | 7150 | 7150 | 7130 | 2402 |
| 439 | 20241025 | 120900 | 6254608380 | 7150 | 7140 | 7180 | 7140 | 563 |
| 440 | 20241025 | 120800 | 6250577260 | 7140 | 7130 | 7140 | 7130 | 1053 |
| 441 | 20241025 | 120700 | 6243064730 | 7130 | 7140 | 7150 | 7130 | 788 |
| 442 | 20241025 | 120600 | 6237438410 | 7140 | 7150 | 7150 | 7140 | 525 |
| 443 | 20241025 | 120500 | 6233685760 | 7150 | 7150 | 7150 | 7140 | 1026 |
| 444 | 20241025 | 120400 | 6226355550 | 7160 | 7150 | 7190 | 7150 | 1088 |
| 445 | 20241025 | 120300 | 6218559140 | 7150 | 7150 | 7150 | 7140 | 143 |
| 446 | 20241025 | 120200 | 6217536820 | 7170 | 7140 | 7200 | 7130 | 6512 |
| 447 | 20241025 | 120100 | 6170843810 | 7130 | 7140 | 7160 | 7130 | 6338 |
| 448 | 20241025 | 120000 | 6125581820 | 7140 | 7120 | 7140 | 7120 | 2192 |
| 449 | 20241025 | 115900 | 6109954150 | 7120 | 7130 | 7160 | 7120 | 7073 |
| 450 | 20241025 | 115800 | 6059446640 | 7130 | 7140 | 7150 | 7130 | 2864 |
| 451 | 20241025 | 115700 | 6039002400 | 7140 | 7140 | 7150 | 7130 | 711 |
| 452 | 20241025 | 115600 | 6033930210 | 7130 | 7130 | 7140 | 7130 | 1553 |
| 453 | 20241025 | 115500 | 6022852780 | 7130 | 7130 | 7140 | 7130 | 1681 |
| 454 | 20241025 | 115400 | 6010853520 | 7140 | 7120 | 7140 | 7120 | 2744 |
| 455 | 20241025 | 115300 | 5991298040 | 7130 | 7120 | 7130 | 7120 | 822 |
| 456 | 20241025 | 115200 | 5985440530 | 7130 | 7130 | 7130 | 7130 | 1366 |
| 457 | 20241025 | 115100 | 5975700950 | 7130 | 7130 | 7140 | 7130 | 1866 |
| 458 | 20241025 | 115000 | 5962389370 | 7130 | 7150 | 7150 | 7130 | 565 |
| 459 | 20241025 | 114900 | 5958355080 | 7140 | 7140 | 7150 | 7140 | 861 |
| 460 | 20241025 | 114800 | 5952207240 | 7140 | 7140 | 7140 | 7130 | 2130 |
| 461 | 20241025 | 114700 | 5937012120 | 7130 | 7140 | 7140 | 7130 | 608 |
| 462 | 20241025 | 114600 | 5932673810 | 7130 | 7130 | 7140 | 7130 | 2651 |
| 463 | 20241025 | 114500 | 5913752900 | 7130 | 7130 | 7140 | 7130 | 1411 |
| 464 | 20241025 | 114400 | 5903690830 | 7130 | 7130 | 7140 | 7130 | 1628 |
| 465 | 20241025 | 114300 | 5892079550 | 7130 | 7130 | 7130 | 7120 | 825 |
| 466 | 20241025 | 114200 | 5886200230 | 7130 | 7130 | 7140 | 7130 | 858 |
| 467 | 20241025 | 114100 | 5880081260 | 7130 | 7130 | 7130 | 7120 | 901 |
| 468 | 20241025 | 114000 | 5873659070 | 7140 | 7130 | 7140 | 7120 | 1602 |
| 469 | 20241025 | 113900 | 5862244620 | 7140 | 7120 | 7140 | 7110 | 484 |
| 470 | 20241025 | 113800 | 5858796730 | 7110 | 7120 | 7130 | 7110 | 5019 |
| 471 | 20241025 | 113700 | 5823102190 | 7120 | 7110 | 7130 | 7110 | 6414 |
| 472 | 20241025 | 113600 | 5777437900 | 7100 | 7100 | 7110 | 7100 | 1228 |
| 473 | 20241025 | 113500 | 5768710000 | 7100 | 7090 | 7110 | 7090 | 1200 |
| 474 | 20241025 | 113400 | 5760192270 | 7090 | 7090 | 7100 | 7090 | 2117 |
| 475 | 20241025 | 113300 | 5745177700 | 7090 | 7090 | 7100 | 7080 | 2671 |
| 476 | 20241025 | 113200 | 5726239100 | 7090 | 7090 | 7100 | 7090 | 1866 |
| 477 | 20241025 | 113100 | 5713009060 | 7090 | 7090 | 7100 | 7080 | 3634 |
| 478 | 20241025 | 113000 | 5687240910 | 7100 | 7090 | 7110 | 7090 | 5715 |
| 479 | 20241025 | 112900 | 5646698970 | 7100 | 7100 | 7110 | 7090 | 4757 |
| 480 | 20241025 | 112800 | 5612929410 | 7110 | 7090 | 7110 | 7090 | 2196 |
| 481 | 20241025 | 112700 | 5597346360 | 7090 | 7090 | 7100 | 7090 | 2565 |
| 482 | 20241025 | 112600 | 5579156850 | 7100 | 7100 | 7110 | 7090 | 1588 |
| 483 | 20241025 | 112500 | 5567887050 | 7100 | 7100 | 7110 | 7100 | 3631 |
| 484 | 20241025 | 112400 | 5542106800 | 7100 | 7110 | 7120 | 7090 | 23051 |
| 485 | 20241025 | 112300 | 5378327830 | 7110 | 7110 | 7120 | 7110 | 1733 |
| 486 | 20241025 | 112200 | 5366003890 | 7110 | 7120 | 7130 | 7110 | 2659 |
| 487 | 20241025 | 112100 | 5347072600 | 7120 | 7130 | 7130 | 7110 | 1546 |
| 488 | 20241025 | 112000 | 5336072440 | 7120 | 7120 | 7130 | 7110 | 1649 |
| 489 | 20241025 | 111900 | 5324335090 | 7120 | 7120 | 7130 | 7120 | 1080 |
| 490 | 20241025 | 111800 | 5316640180 | 7120 | 7120 | 7120 | 7110 | 1530 |
| 491 | 20241025 | 111700 | 5305757710 | 7110 | 7110 | 7120 | 7110 | 858 |
| 492 | 20241025 | 111600 | 5299652170 | 7110 | 7110 | 7120 | 7110 | 1780 |
| 493 | 20241025 | 111500 | 5286985800 | 7110 | 7110 | 7120 | 7110 | 1512 |
| 494 | 20241025 | 111400 | 5276232750 | 7110 | 7110 | 7110 | 7100 | 845 |
| 495 | 20241025 | 111300 | 5270225540 | 7110 | 7110 | 7120 | 7100 | 11726 |
| 496 | 20241025 | 111200 | 5186935000 | 7120 | 7120 | 7120 | 7110 | 3043 |
| 497 | 20241025 | 111100 | 5165281710 | 7120 | 7100 | 7120 | 7100 | 8008 |
| 498 | 20241025 | 111000 | 5108385450 | 7110 | 7110 | 7110 | 7100 | 2016 |
| 499 | 20241025 | 110900 | 5094057620 | 7120 | 7120 | 7120 | 7110 | 1284 |
| 500 | 20241025 | 110800 | 5084926820 | 7110 | 7110 | 7120 | 7110 | 760 |
| 501 | 20241025 | 110700 | 5079518900 | 7110 | 7110 | 7120 | 7110 | 1683 |
| 502 | 20241025 | 110600 | 5067551020 | 7110 | 7120 | 7130 | 7080 | 43428 |
| 503 | 20241025 | 110500 | 4758973460 | 7130 | 7120 | 7130 | 7120 | 7087 |
| 504 | 20241025 | 110400 | 4708510780 | 7120 | 7130 | 7140 | 7120 | 1349 |
| 505 | 20241025 | 110300 | 4698897180 | 7130 | 7130 | 7140 | 7130 | 6529 |
| 506 | 20241025 | 110200 | 4652329270 | 7140 | 7140 | 7140 | 7130 | 1570 |
| 507 | 20241025 | 110100 | 4641130560 | 7140 | 7130 | 7140 | 7130 | 2494 |
| 508 | 20241025 | 110000 | 4623337630 | 7140 | 7160 | 7160 | 7130 | 8812 |
| 509 | 20241025 | 105900 | 4560389120 | 7160 | 7150 | 7160 | 7150 | 16945 |
| 510 | 20241025 | 105800 | 4439176380 | 7150 | 7170 | 7170 | 7150 | 8241 |
| 511 | 20241025 | 105700 | 4380177220 | 7160 | 7160 | 7170 | 7150 | 912 |
| 512 | 20241025 | 105600 | 4373645410 | 7160 | 7150 | 7170 | 7150 | 2436 |
| 513 | 20241025 | 105500 | 4356218630 | 7160 | 7160 | 7170 | 7150 | 4409 |
| 514 | 20241025 | 105400 | 4324660570 | 7160 | 7160 | 7170 | 7160 | 3214 |
| 515 | 20241025 | 105300 | 4301630840 | 7170 | 7160 | 7170 | 7160 | 5234 |
| 516 | 20241025 | 105200 | 4264121750 | 7160 | 7160 | 7170 | 7160 | 1320 |
| 517 | 20241025 | 105100 | 4254669690 | 7160 | 7170 | 7170 | 7160 | 1149 |
| 518 | 20241025 | 105000 | 4246440130 | 7170 | 7180 | 7180 | 7160 | 11439 |
| 519 | 20241025 | 104900 | 4164405430 | 7180 | 7170 | 7190 | 7170 | 3983 |
| 520 | 20241025 | 104800 | 4135809150 | 7180 | 7160 | 7180 | 7160 | 6243 |
| 521 | 20241025 | 104700 | 4091029860 | 7170 | 7170 | 7170 | 7160 | 3299 |
| 522 | 20241025 | 104600 | 4067404960 | 7170 | 7160 | 7170 | 7160 | 2669 |
| 523 | 20241025 | 104500 | 4048289080 | 7170 | 7170 | 7180 | 7160 | 1373 |
| 524 | 20241025 | 104400 | 4038452390 | 7170 | 7170 | 7170 | 7160 | 3080 |
| 525 | 20241025 | 104300 | 4016373020 | 7160 | 7160 | 7160 | 7160 | 491 |
| 526 | 20241025 | 104200 | 4012857460 | 7160 | 7160 | 7170 | 7160 | 1518 |
| 527 | 20241025 | 104100 | 4001987220 | 7160 | 7150 | 7160 | 7150 | 5161 |
| 528 | 20241025 | 104000 | 3965040160 | 7160 | 7160 | 7160 | 7150 | 135 |
| 529 | 20241025 | 103900 | 3964073750 | 7160 | 7150 | 7160 | 7150 | 1213 |
| 530 | 20241025 | 103800 | 3955391350 | 7150 | 7160 | 7160 | 7140 | 2019 |
| 531 | 20241025 | 103700 | 3940959610 | 7160 | 7150 | 7160 | 7140 | 1022 |
| 532 | 20241025 | 103600 | 3933656530 | 7140 | 7140 | 7150 | 7140 | 1398 |
| 533 | 20241025 | 103500 | 3923671150 | 7140 | 7150 | 7150 | 7130 | 25300 |
| 534 | 20241025 | 103400 | 3743017290 | 7150 | 7130 | 7150 | 7120 | 14316 |
| 535 | 20241025 | 103300 | 3640816860 | 7130 | 7140 | 7140 | 7120 | 6351 |
| 536 | 20241025 | 103200 | 3595557090 | 7130 | 7140 | 7140 | 7130 | 8135 |
| 537 | 20241025 | 103100 | 3537490360 | 7140 | 7170 | 7170 | 7120 | 41782 |
| 538 | 20241025 | 103000 | 3238959560 | 7180 | 7170 | 7180 | 7170 | 7646 |
| 539 | 20241025 | 102900 | 3184119790 | 7180 | 7190 | 7190 | 7180 | 1018 |
| 540 | 20241025 | 102800 | 3176810240 | 7190 | 7180 | 7190 | 7170 | 7511 |
| 541 | 20241025 | 102700 | 3122877660 | 7190 | 7190 | 7200 | 7180 | 1082 |
| 542 | 20241025 | 102600 | 3115093220 | 7190 | 7200 | 7200 | 7190 | 10827 |
| 543 | 20241025 | 102500 | 3037234890 | 7210 | 7200 | 7210 | 7190 | 4280 |
| 544 | 20241025 | 102400 | 3006428780 | 7200 | 7210 | 7210 | 7200 | 12924 |
| 545 | 20241025 | 102300 | 2913365340 | 7210 | 7210 | 7220 | 7200 | 5561 |
| 546 | 20241025 | 102200 | 2873269300 | 7220 | 7230 | 7230 | 7210 | 9136 |
| 547 | 20241025 | 102100 | 2807327550 | 7230 | 7230 | 7230 | 7230 | 1020 |
| 548 | 20241025 | 102000 | 2799952950 | 7240 | 7230 | 7240 | 7230 | 267 |
| 549 | 20241025 | 101900 | 2798022420 | 7220 | 7230 | 7240 | 7220 | 2772 |
| 550 | 20241025 | 101800 | 2777993220 | 7220 | 7220 | 7230 | 7220 | 752 |
| 551 | 20241025 | 101700 | 2772556870 | 7220 | 7230 | 7230 | 7220 | 736 |
| 552 | 20241025 | 101600 | 2767236180 | 7230 | 7230 | 7240 | 7230 | 1081 |
| 553 | 20241025 | 101500 | 2759420490 | 7240 | 7230 | 7240 | 7230 | 819 |
| 554 | 20241025 | 101400 | 2753496340 | 7230 | 7240 | 7240 | 7230 | 733 |
| 555 | 20241025 | 101300 | 2748193960 | 7240 | 7230 | 7240 | 7220 | 1275 |
| 556 | 20241025 | 101200 | 2738975500 | 7240 | 7230 | 7240 | 7230 | 499 |
| 557 | 20241025 | 101100 | 2735367660 | 7230 | 7230 | 7230 | 7230 | 878 |
| 558 | 20241025 | 101000 | 2729019720 | 7230 | 7230 | 7240 | 7230 | 712 |
| 559 | 20241025 | 100900 | 2723868360 | 7240 | 7250 | 7250 | 7240 | 7 |
| 560 | 20241025 | 100800 | 2723817650 | 7250 | 7230 | 7250 | 7220 | 1677 |
| 561 | 20241025 | 100700 | 2711681660 | 7250 | 7240 | 7250 | 7230 | 1250 |
| 562 | 20241025 | 100600 | 2702632810 | 7230 | 7240 | 7240 | 7220 | 953 |
| 563 | 20241025 | 100500 | 2695739700 | 7240 | 7230 | 7240 | 7220 | 950 |
| 564 | 20241025 | 100400 | 2688877210 | 7230 | 7230 | 7230 | 7210 | 4128 |
| 565 | 20241025 | 100300 | 2659105070 | 7230 | 7240 | 7240 | 7210 | 5221 |
| 566 | 20241025 | 100200 | 2621405030 | 7240 | 7240 | 7250 | 7240 | 2432 |
| 567 | 20241025 | 100100 | 2603794480 | 7250 | 7260 | 7260 | 7250 | 1520 |
| 568 | 20241025 | 100000 | 2592769450 | 7240 | 7250 | 7260 | 7240 | 784 |
| 569 | 20241025 | 095900 | 2587086780 | 7260 | 7230 | 7260 | 7230 | 3370 |
| 570 | 20241025 | 095800 | 2562691560 | 7220 | 7220 | 7230 | 7220 | 279 |
| 571 | 20241025 | 095700 | 2560676560 | 7220 | 7210 | 7230 | 7210 | 6300 |
| 572 | 20241025 | 095600 | 2515244120 | 7220 | 7220 | 7230 | 7210 | 2024 |
| 573 | 20241025 | 095500 | 2500630880 | 7220 | 7220 | 7220 | 7210 | 441 |
| 574 | 20241025 | 095400 | 2497446990 | 7220 | 7210 | 7220 | 7210 | 1676 |
| 575 | 20241025 | 095300 | 2485355570 | 7220 | 7210 | 7220 | 7210 | 1426 |
| 576 | 20241025 | 095200 | 2475065490 | 7210 | 7200 | 7220 | 7200 | 2223 |
| 577 | 20241025 | 095100 | 2459041290 | 7200 | 7210 | 7210 | 7200 | 8523 |
| 578 | 20241025 | 095000 | 2397664960 | 7210 | 7220 | 7220 | 7200 | 4718 |
| 579 | 20241025 | 094900 | 2363642990 | 7210 | 7220 | 7230 | 7210 | 2300 |
| 580 | 20241025 | 094800 | 2347049590 | 7210 | 7210 | 7220 | 7200 | 2301 |
| 581 | 20241025 | 094700 | 2330458380 | 7210 | 7210 | 7220 | 7200 | 7992 |
| 582 | 20241025 | 094600 | 2272853640 | 7200 | 7210 | 7220 | 7200 | 3334 |
| 583 | 20241025 | 094500 | 2248828910 | 7210 | 7210 | 7220 | 7200 | 2803 |
| 584 | 20241025 | 094400 | 2228618860 | 7220 | 7230 | 7230 | 7200 | 27317 |
| 585 | 20241025 | 094300 | 2031671860 | 7230 | 7240 | 7240 | 7230 | 2597 |
| 586 | 20241025 | 094200 | 2012895390 | 7230 | 7240 | 7240 | 7230 | 8665 |
| 587 | 20241025 | 094100 | 1950231550 | 7240 | 7250 | 7250 | 7230 | 8533 |
| 588 | 20241025 | 094000 | 1888457420 | 7250 | 7260 | 7260 | 7240 | 15285 |
| 589 | 20241025 | 093900 | 1777616400 | 7260 | 7260 | 7270 | 7260 | 839 |
| 590 | 20241025 | 093800 | 1771525220 | 7250 | 7260 | 7270 | 7250 | 10717 |
| 591 | 20241025 | 093700 | 1693723780 | 7270 | 7280 | 7280 | 7260 | 10113 |
| 592 | 20241025 | 093600 | 1620204470 | 7280 | 7280 | 7290 | 7270 | 1634 |
| 593 | 20241025 | 093500 | 1608309070 | 7280 | 7280 | 7290 | 7270 | 1640 |
| 594 | 20241025 | 093400 | 1596370410 | 7290 | 7280 | 7290 | 7270 | 769 |
| 595 | 20241025 | 093300 | 1590772250 | 7270 | 7280 | 7290 | 7270 | 5640 |
| 596 | 20241025 | 093200 | 1549759440 | 7290 | 7280 | 7290 | 7280 | 1006 |
| 597 | 20241025 | 093100 | 1542435670 | 7280 | 7280 | 7290 | 7270 | 1429 |
| 598 | 20241025 | 093000 | 1532032770 | 7280 | 7290 | 7290 | 7280 | 874 |
| 599 | 20241025 | 092900 | 1525667230 | 7290 | 7290 | 7300 | 7290 | 733 |
| 600 | 20241025 | 092800 | 1520323550 | 7270 | 7280 | 7300 | 7270 | 17361 |
| 601 | 20241025 | 092700 | 1393943970 | 7280 | 7280 | 7280 | 7270 | 2038 |
| 602 | 20241025 | 092600 | 1379113930 | 7280 | 7270 | 7280 | 7270 | 10708 |
| 603 | 20241025 | 092500 | 1301164580 | 7270 | 7280 | 7280 | 7270 | 2790 |
| 604 | 20241025 | 092400 | 1280878360 | 7280 | 7270 | 7280 | 7250 | 12671 |
| 605 | 20241025 | 092300 | 1188804140 | 7280 | 7270 | 7280 | 7260 | 7181 |
| 606 | 20241025 | 092200 | 1136571960 | 7270 | 7270 | 7270 | 7260 | 1273 |
| 607 | 20241025 | 092100 | 1127326870 | 7270 | 7260 | 7270 | 7260 | 3349 |
| 608 | 20241025 | 092000 | 1103008650 | 7260 | 7280 | 7280 | 7250 | 17334 |
| 609 | 20241025 | 091900 | 977077770 | 7280 | 7290 | 7290 | 7270 | 5553 |
| 610 | 20241025 | 091800 | 936647530 | 7280 | 7310 | 7310 | 7280 | 11432 |
| 611 | 20241025 | 091700 | 853333330 | 7300 | 7310 | 7310 | 7300 | 8311 |
| 612 | 20241025 | 091600 | 792641040 | 7310 | 7300 | 7310 | 7290 | 1880 |
| 613 | 20241025 | 091500 | 778913360 | 7300 | 7290 | 7300 | 7290 | 1070 |
| 614 | 20241025 | 091400 | 771107300 | 7290 | 7310 | 7310 | 7290 | 1646 |
| 615 | 20241025 | 091300 | 759092030 | 7300 | 7300 | 7300 | 7280 | 10761 |
| 616 | 20241025 | 091200 | 680639070 | 7300 | 7290 | 7300 | 7290 | 1703 |
| 617 | 20241025 | 091100 | 668212770 | 7290 | 7290 | 7300 | 7280 | 1614 |
| 618 | 20241025 | 091000 | 656446270 | 7280 | 7300 | 7300 | 7270 | 24801 |
| 619 | 20241025 | 090900 | 475630070 | 7310 | 7330 | 7330 | 7300 | 11936 |
| 620 | 20241025 | 090800 | 388355650 | 7320 | 7320 | 7330 | 7310 | 7431 |
| 621 | 20241025 | 090700 | 333960520 | 7320 | 7340 | 7340 | 7320 | 7758 |
| 622 | 20241025 | 090600 | 277086850 | 7330 | 7340 | 7340 | 7330 | 1316 |
| 623 | 20241025 | 090500 | 267432010 | 7330 | 7330 | 7340 | 7330 | 2083 |
| 624 | 20241025 | 090400 | 252161760 | 7330 | 7340 | 7350 | 7330 | 10486 |
| 625 | 20241025 | 090300 | 175207790 | 7350 | 7340 | 7370 | 7340 | 7170 |
| 626 | 20241025 | 090200 | 122424860 | 7350 | 7380 | 7380 | 7340 | 6885 |
| 627 | 20241025 | 090100 | 71753670 | 7390 | 7400 | 7410 | 7380 | 3697 |
| 628 | 20241025 | 090000 | 44411270 | 7410 | 7420 | 7430 | 7390 | 5939 |