31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 192300 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 31357 |
| 3 | 20241101 | 192200 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 4 | 20241101 | 192100 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 5 | 20241101 | 192000 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 6 | 20241101 | 191900 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 7 | 20241101 | 191800 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 8 | 20241101 | 191700 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 9 | 20241101 | 191600 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 10 | 20241101 | 191500 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 11 | 20241101 | 191400 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 12 | 20241101 | 191300 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 13 | 20241101 | 191200 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 14 | 20241101 | 191100 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 15 | 20241101 | 191000 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 16 | 20241101 | 190900 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 17 | 20241101 | 190800 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 18 | 20241101 | 190700 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 19 | 20241101 | 190600 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 20 | 20241101 | 190500 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 21 | 20241101 | 190400 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 22 | 20241101 | 190300 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 23 | 20241101 | 190200 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 24 | 20241101 | 190100 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 25 | 20241101 | 190000 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 26 | 20241101 | 185900 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 27 | 20241101 | 185800 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 28 | 20241101 | 185700 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 29 | 20241101 | 185600 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 30 | 20241101 | 185500 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 31 | 20241101 | 185400 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 32 | 20241101 | 185300 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 31357 |
| 33 | 20241101 | 185200 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 34 | 20241101 | 185100 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 35 | 20241101 | 185000 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 36 | 20241101 | 184900 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 37 | 20241101 | 184800 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 38 | 20241101 | 184700 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 39 | 20241101 | 184600 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 40 | 20241101 | 184500 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 41 | 20241101 | 184400 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 42 | 20241101 | 184300 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 43 | 20241101 | 184200 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 44 | 20241101 | 184100 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 45 | 20241101 | 184000 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 46 | 20241101 | 183900 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 47 | 20241101 | 183800 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 48 | 20241101 | 183700 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 49 | 20241101 | 183600 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 50 | 20241101 | 183500 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 51 | 20241101 | 183400 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 52 | 20241101 | 183300 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 53 | 20241101 | 183200 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 54 | 20241101 | 183100 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 55 | 20241101 | 183000 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 56 | 20241101 | 182900 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 57 | 20241101 | 182800 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 58 | 20241101 | 182700 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 59 | 20241101 | 182600 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 60 | 20241101 | 182500 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 61 | 20241101 | 182400 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 62 | 20241101 | 182300 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 31357 |
| 63 | 20241101 | 182200 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 64 | 20241101 | 182100 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 65 | 20241101 | 182000 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 66 | 20241101 | 181900 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 67 | 20241101 | 181800 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 68 | 20241101 | 181700 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 69 | 20241101 | 181600 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 70 | 20241101 | 181500 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 71 | 20241101 | 181400 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 72 | 20241101 | 181300 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 73 | 20241101 | 181200 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 74 | 20241101 | 181100 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 75 | 20241101 | 181000 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 76 | 20241101 | 180900 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 77 | 20241101 | 180800 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 78 | 20241101 | 180700 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 79 | 20241101 | 180600 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 80 | 20241101 | 180500 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 81 | 20241101 | 180400 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 82 | 20241101 | 180300 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 83 | 20241101 | 180200 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 84 | 20241101 | 180100 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 85 | 20241101 | 180000 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 86 | 20241101 | 175900 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 87 | 20241101 | 175800 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 88 | 20241101 | 175700 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 89 | 20241101 | 175600 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 90 | 20241101 | 175500 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 91 | 20241101 | 175400 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 92 | 20241101 | 175300 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 31357 |
| 93 | 20241101 | 175200 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 94 | 20241101 | 175100 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 95 | 20241101 | 175000 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 96 | 20241101 | 174900 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 97 | 20241101 | 174800 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 98 | 20241101 | 174700 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 99 | 20241101 | 174600 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 100 | 20241101 | 174500 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 101 | 20241101 | 174400 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 102 | 20241101 | 174300 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 103 | 20241101 | 174200 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 104 | 20241101 | 174100 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 105 | 20241101 | 174000 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 106 | 20241101 | 173900 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 107 | 20241101 | 173800 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 108 | 20241101 | 173700 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 109 | 20241101 | 173600 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 110 | 20241101 | 173500 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 111 | 20241101 | 173400 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 112 | 20241101 | 173300 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 113 | 20241101 | 173200 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 114 | 20241101 | 173100 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 115 | 20241101 | 173000 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 116 | 20241101 | 172900 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 117 | 20241101 | 172800 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 118 | 20241101 | 172700 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 119 | 20241101 | 172600 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 120 | 20241101 | 172500 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 121 | 20241101 | 172400 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 122 | 20241101 | 172300 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 31357 |
| 123 | 20241101 | 172200 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 124 | 20241101 | 172100 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 125 | 20241101 | 172000 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 126 | 20241101 | 171900 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 127 | 20241101 | 171800 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 128 | 20241101 | 171700 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 129 | 20241101 | 171600 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 130 | 20241101 | 171500 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 131 | 20241101 | 171400 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 132 | 20241101 | 171300 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 133 | 20241101 | 171200 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 134 | 20241101 | 171100 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 135 | 20241101 | 171000 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 136 | 20241101 | 170900 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 137 | 20241101 | 170800 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 138 | 20241101 | 170700 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 139 | 20241101 | 170600 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 140 | 20241101 | 170500 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 141 | 20241101 | 170400 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 142 | 20241101 | 170300 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 143 | 20241101 | 170200 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 144 | 20241101 | 170100 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 145 | 20241101 | 170000 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 146 | 20241101 | 165900 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 147 | 20241101 | 165800 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 148 | 20241101 | 165700 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 149 | 20241101 | 165600 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 150 | 20241101 | 165500 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 151 | 20241101 | 165400 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 152 | 20241101 | 165300 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 31357 |
| 153 | 20241101 | 165200 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 154 | 20241101 | 165100 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 155 | 20241101 | 165000 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 156 | 20241101 | 164900 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 157 | 20241101 | 164800 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 158 | 20241101 | 164700 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 159 | 20241101 | 164600 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 160 | 20241101 | 164500 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 161 | 20241101 | 164400 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 162 | 20241101 | 164300 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 163 | 20241101 | 164200 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 164 | 20241101 | 164100 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 165 | 20241101 | 164000 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 166 | 20241101 | 163900 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 167 | 20241101 | 163800 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 168 | 20241101 | 163700 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 169 | 20241101 | 163600 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 170 | 20241101 | 163500 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 171 | 20241101 | 163400 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 172 | 20241101 | 163300 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 173 | 20241101 | 163200 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 174 | 20241101 | 163100 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 175 | 20241101 | 163000 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 176 | 20241101 | 162900 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 177 | 20241101 | 162800 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 178 | 20241101 | 162700 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 179 | 20241101 | 162600 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 180 | 20241101 | 162500 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 181 | 20241101 | 162400 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 182 | 20241101 | 162300 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 31357 |
| 183 | 20241101 | 162200 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 184 | 20241101 | 162100 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 185 | 20241101 | 162000 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 186 | 20241101 | 161900 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 187 | 20241101 | 161800 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 188 | 20241101 | 161700 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 189 | 20241101 | 161600 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 190 | 20241101 | 161500 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 191 | 20241101 | 161400 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 192 | 20241101 | 161300 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 193 | 20241101 | 161200 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 194 | 20241101 | 161100 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 195 | 20241101 | 161000 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 196 | 20241101 | 160900 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 197 | 20241101 | 160800 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 198 | 20241101 | 160700 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 199 | 20241101 | 160600 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 200 | 20241101 | 160500 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 201 | 20241101 | 160400 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 202 | 20241101 | 160300 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 203 | 20241101 | 160200 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 204 | 20241101 | 160100 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 205 | 20241101 | 160000 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 206 | 20241101 | 155900 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 207 | 20241101 | 155800 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 208 | 20241101 | 155700 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 209 | 20241101 | 155600 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 210 | 20241101 | 155500 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 211 | 20241101 | 155400 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 212 | 20241101 | 155300 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 31357 |
| 213 | 20241101 | 155200 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 214 | 20241101 | 155100 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 215 | 20241101 | 155000 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 216 | 20241101 | 154900 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 217 | 20241101 | 154800 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 218 | 20241101 | 154700 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 219 | 20241101 | 154600 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 220 | 20241101 | 154500 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 221 | 20241101 | 154400 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 222 | 20241101 | 154300 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 223 | 20241101 | 154200 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 224 | 20241101 | 154100 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 225 | 20241101 | 154000 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 226 | 20241101 | 153900 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 227 | 20241101 | 153800 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 228 | 20241101 | 153700 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 229 | 20241101 | 153600 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 230 | 20241101 | 153500 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 231 | 20241101 | 153400 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 232 | 20241101 | 153300 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 233 | 20241101 | 153200 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 234 | 20241101 | 153100 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 235 | 20241101 | 153000 | 6301500780 | 6680 | 6680 | 6680 | 6680 | 31357 |
| 236 | 20241101 | 152900 | 6092036020 | 6700 | 6700 | 6700 | 6700 | 0 |
| 237 | 20241101 | 152800 | 6092036020 | 6700 | 6700 | 6700 | 6700 | 0 |
| 238 | 20241101 | 152700 | 6092036020 | 6700 | 6700 | 6700 | 6700 | 0 |
| 239 | 20241101 | 152600 | 6092036020 | 6700 | 6700 | 6700 | 6700 | 0 |
| 240 | 20241101 | 152500 | 6092036020 | 6700 | 6700 | 6700 | 6700 | 0 |
| 241 | 20241101 | 152400 | 6092036020 | 6700 | 6700 | 6700 | 6700 | 0 |
| 242 | 20241101 | 152300 | 6092036020 | 6700 | 6700 | 6700 | 6700 | 0 |
| 243 | 20241101 | 152200 | 6092036020 | 6700 | 6700 | 6700 | 6700 | 0 |
| 244 | 20241101 | 152100 | 6092036020 | 6700 | 6700 | 6700 | 6700 | 0 |
| 245 | 20241101 | 152000 | 6092036020 | 6700 | 6700 | 6700 | 6700 | 0 |
| 246 | 20241101 | 151900 | 6092036020 | 6700 | 6690 | 6700 | 6690 | 1600 |
| 247 | 20241101 | 151800 | 6081319590 | 6700 | 6690 | 6700 | 6690 | 1684 |
| 248 | 20241101 | 151700 | 6070037790 | 6700 | 6700 | 6700 | 6690 | 1462 |
| 249 | 20241101 | 151600 | 6060243220 | 6700 | 6680 | 6700 | 6680 | 3274 |
| 250 | 20241101 | 151500 | 6038339530 | 6690 | 6680 | 6690 | 6680 | 3122 |
| 251 | 20241101 | 151400 | 6017468680 | 6680 | 6680 | 6700 | 6680 | 2323 |
| 252 | 20241101 | 151300 | 6001942020 | 6680 | 6690 | 6690 | 6680 | 17065 |
| 253 | 20241101 | 151200 | 5887933360 | 6690 | 6690 | 6690 | 6680 | 2522 |
| 254 | 20241101 | 151100 | 5871066400 | 6690 | 6690 | 6690 | 6680 | 3381 |
| 255 | 20241101 | 151000 | 5848468020 | 6690 | 6700 | 6700 | 6680 | 2547 |
| 256 | 20241101 | 150900 | 5831424620 | 6700 | 6690 | 6700 | 6680 | 3197 |
| 257 | 20241101 | 150800 | 5810035160 | 6690 | 6690 | 6690 | 6680 | 2113 |
| 258 | 20241101 | 150700 | 5795910030 | 6680 | 6690 | 6690 | 6680 | 1636 |
| 259 | 20241101 | 150600 | 5784972370 | 6690 | 6680 | 6690 | 6680 | 1475 |
| 260 | 20241101 | 150500 | 5775111380 | 6670 | 6680 | 6680 | 6670 | 2685 |
| 261 | 20241101 | 150400 | 5757187540 | 6670 | 6680 | 6690 | 6670 | 2816 |
| 262 | 20241101 | 150300 | 5738382830 | 6690 | 6690 | 6690 | 6680 | 1426 |
| 263 | 20241101 | 150200 | 5728848390 | 6690 | 6670 | 6690 | 6670 | 7349 |
| 264 | 20241101 | 150100 | 5679805050 | 6660 | 6680 | 6680 | 6660 | 1383 |
| 265 | 20241101 | 150000 | 5670585950 | 6680 | 6670 | 6690 | 6660 | 2401 |
| 266 | 20241101 | 145900 | 5654576460 | 6670 | 6680 | 6690 | 6670 | 1226 |
| 267 | 20241101 | 145800 | 5646390930 | 6680 | 6680 | 6700 | 6660 | 3904 |
| 268 | 20241101 | 145700 | 5620326100 | 6680 | 6680 | 6690 | 6670 | 7324 |
| 269 | 20241101 | 145600 | 5571428930 | 6680 | 6680 | 6690 | 6670 | 4798 |
| 270 | 20241101 | 145500 | 5539369910 | 6700 | 6680 | 6700 | 6680 | 1928 |
| 271 | 20241101 | 145400 | 5526482190 | 6680 | 6680 | 6690 | 6670 | 2575 |
| 272 | 20241101 | 145300 | 5509282880 | 6680 | 6690 | 6690 | 6680 | 2776 |
| 273 | 20241101 | 145200 | 5490727580 | 6680 | 6690 | 6690 | 6680 | 2648 |
| 274 | 20241101 | 145100 | 5473027710 | 6680 | 6690 | 6690 | 6680 | 2760 |
| 275 | 20241101 | 145000 | 5454576790 | 6680 | 6680 | 6690 | 6680 | 2500 |
| 276 | 20241101 | 144900 | 5437870360 | 6690 | 6690 | 6690 | 6680 | 2725 |
| 277 | 20241101 | 144800 | 5419654770 | 6700 | 6680 | 6700 | 6680 | 2712 |
| 278 | 20241101 | 144700 | 5401526260 | 6680 | 6690 | 6700 | 6680 | 2953 |
| 279 | 20241101 | 144600 | 5381763690 | 6690 | 6700 | 6700 | 6690 | 2907 |
| 280 | 20241101 | 144500 | 5362303760 | 6700 | 6690 | 6700 | 6690 | 2656 |
| 281 | 20241101 | 144400 | 5344532080 | 6690 | 6700 | 6700 | 6690 | 2870 |
| 282 | 20241101 | 144300 | 5325321630 | 6700 | 6690 | 6700 | 6690 | 3587 |
| 283 | 20241101 | 144200 | 5301309800 | 6700 | 6700 | 6700 | 6690 | 2684 |
| 284 | 20241101 | 144100 | 5283342120 | 6700 | 6700 | 6710 | 6690 | 1536 |
| 285 | 20241101 | 144000 | 5273046970 | 6700 | 6710 | 6710 | 6700 | 1532 |
| 286 | 20241101 | 143900 | 5262781630 | 6710 | 6700 | 6710 | 6690 | 3270 |
| 287 | 20241101 | 143800 | 5240887990 | 6690 | 6700 | 6710 | 6690 | 1651 |
| 288 | 20241101 | 143700 | 5229827210 | 6690 | 6710 | 6710 | 6690 | 2993 |
| 289 | 20241101 | 143600 | 5209762760 | 6710 | 6710 | 6720 | 6700 | 4215 |
| 290 | 20241101 | 143500 | 5181456940 | 6700 | 6710 | 6720 | 6700 | 4096 |
| 291 | 20241101 | 143400 | 5153968710 | 6710 | 6710 | 6720 | 6700 | 2869 |
| 292 | 20241101 | 143300 | 5134715650 | 6710 | 6690 | 6710 | 6690 | 17250 |
| 293 | 20241101 | 143200 | 5019060670 | 6690 | 6700 | 6700 | 6690 | 3627 |
| 294 | 20241101 | 143100 | 4994781780 | 6690 | 6690 | 6700 | 6690 | 2579 |
| 295 | 20241101 | 143000 | 4977516650 | 6690 | 6700 | 6710 | 6690 | 1758 |
| 296 | 20241101 | 142900 | 4965749500 | 6710 | 6700 | 6710 | 6690 | 6309 |
| 297 | 20241101 | 142800 | 4923489420 | 6690 | 6690 | 6700 | 6690 | 2841 |
| 298 | 20241101 | 142700 | 4904479990 | 6700 | 6700 | 6700 | 6690 | 2614 |
| 299 | 20241101 | 142600 | 4886980870 | 6700 | 6700 | 6700 | 6690 | 3040 |
| 300 | 20241101 | 142500 | 4866631970 | 6710 | 6700 | 6710 | 6690 | 4313 |
| 301 | 20241101 | 142400 | 4837736060 | 6700 | 6690 | 6700 | 6690 | 4029 |
| 302 | 20241101 | 142300 | 4810756970 | 6700 | 6680 | 6700 | 6670 | 19647 |
| 303 | 20241101 | 142200 | 4679294630 | 6680 | 6680 | 6680 | 6670 | 2576 |
| 304 | 20241101 | 142100 | 4662102400 | 6680 | 6680 | 6680 | 6660 | 2583 |
| 305 | 20241101 | 142000 | 4644871550 | 6680 | 6680 | 6680 | 6660 | 5098 |
| 306 | 20241101 | 141900 | 4610854270 | 6680 | 6670 | 6680 | 6650 | 2211 |
| 307 | 20241101 | 141800 | 4596115610 | 6670 | 6670 | 6680 | 6660 | 1952 |
| 308 | 20241101 | 141700 | 4583093780 | 6680 | 6680 | 6700 | 6660 | 8867 |
| 309 | 20241101 | 141600 | 4523826320 | 6680 | 6670 | 6690 | 6670 | 11961 |
| 310 | 20241101 | 141500 | 4443991040 | 6670 | 6640 | 6670 | 6630 | 3782 |
| 311 | 20241101 | 141400 | 4418832940 | 6630 | 6630 | 6640 | 6620 | 2697 |
| 312 | 20241101 | 141300 | 4400951270 | 6630 | 6610 | 6630 | 6610 | 4410 |
| 313 | 20241101 | 141200 | 4371750940 | 6620 | 6610 | 6620 | 6610 | 2171 |
| 314 | 20241101 | 141100 | 4357397490 | 6620 | 6620 | 6620 | 6600 | 1282 |
| 315 | 20241101 | 141000 | 4348925950 | 6620 | 6600 | 6620 | 6600 | 3201 |
| 316 | 20241101 | 140900 | 4327784750 | 6610 | 6620 | 6620 | 6600 | 1839 |
| 317 | 20241101 | 140800 | 4315634400 | 6620 | 6620 | 6620 | 6610 | 1337 |
| 318 | 20241101 | 140700 | 4306795670 | 6620 | 6610 | 6620 | 6610 | 5760 |
| 319 | 20241101 | 140600 | 4268720380 | 6620 | 6620 | 6620 | 6610 | 1953 |
| 320 | 20241101 | 140500 | 4255806830 | 6620 | 6610 | 6620 | 6610 | 2507 |
| 321 | 20241101 | 140400 | 4239231880 | 6620 | 6620 | 6620 | 6610 | 1962 |
| 322 | 20241101 | 140300 | 4226261990 | 6620 | 6620 | 6630 | 6610 | 960 |
| 323 | 20241101 | 140200 | 4219912900 | 6630 | 6620 | 6630 | 6620 | 1581 |
| 324 | 20241101 | 140100 | 4209445830 | 6620 | 6620 | 6630 | 6620 | 2755 |
| 325 | 20241101 | 140000 | 4191207330 | 6630 | 6620 | 6630 | 6620 | 1764 |
| 326 | 20241101 | 135900 | 4179525800 | 6620 | 6610 | 6630 | 6610 | 2336 |
| 327 | 20241101 | 135800 | 4164060350 | 6610 | 6610 | 6630 | 6610 | 3263 |
| 328 | 20241101 | 135700 | 4142480770 | 6620 | 6610 | 6620 | 6610 | 1915 |
| 329 | 20241101 | 135600 | 4129821710 | 6620 | 6620 | 6620 | 6610 | 5525 |
| 330 | 20241101 | 135500 | 4093300850 | 6620 | 6620 | 6620 | 6610 | 4601 |
| 331 | 20241101 | 135400 | 4062885660 | 6620 | 6610 | 6620 | 6610 | 1986 |
| 332 | 20241101 | 135300 | 4049757750 | 6620 | 6620 | 6630 | 6610 | 1148 |
| 333 | 20241101 | 135200 | 4042158350 | 6630 | 6620 | 6630 | 6620 | 2993 |
| 334 | 20241101 | 135100 | 4022343940 | 6620 | 6630 | 6630 | 6620 | 1794 |
| 335 | 20241101 | 135000 | 4010464800 | 6620 | 6630 | 6630 | 6620 | 1982 |
| 336 | 20241101 | 134900 | 3997341750 | 6630 | 6640 | 6640 | 6620 | 2116 |
| 337 | 20241101 | 134800 | 3983324600 | 6630 | 6630 | 6630 | 6620 | 3504 |
| 338 | 20241101 | 134700 | 3960104530 | 6630 | 6630 | 6630 | 6620 | 1147 |
| 339 | 20241101 | 134600 | 3952509790 | 6620 | 6630 | 6630 | 6620 | 881 |
| 340 | 20241101 | 134500 | 3946677090 | 6630 | 6630 | 6630 | 6620 | 613 |
| 341 | 20241101 | 134400 | 3942618120 | 6620 | 6620 | 6630 | 6620 | 1444 |
| 342 | 20241101 | 134300 | 3933058620 | 6620 | 6620 | 6630 | 6620 | 2669 |
| 343 | 20241101 | 134200 | 3915382290 | 6630 | 6630 | 6630 | 6620 | 962 |
| 344 | 20241101 | 134100 | 3909013340 | 6630 | 6630 | 6630 | 6620 | 636 |
| 345 | 20241101 | 134000 | 3904802400 | 6620 | 6630 | 6630 | 6620 | 596 |
| 346 | 20241101 | 133900 | 3900856470 | 6620 | 6620 | 6630 | 6620 | 1238 |
| 347 | 20241101 | 133800 | 3892654650 | 6630 | 6630 | 6630 | 6620 | 700 |
| 348 | 20241101 | 133700 | 3888018940 | 6630 | 6620 | 6630 | 6620 | 3132 |
| 349 | 20241101 | 133600 | 3867282880 | 6630 | 6630 | 6630 | 6620 | 963 |
| 350 | 20241101 | 133500 | 3860903510 | 6630 | 6620 | 6640 | 6620 | 2336 |
| 351 | 20241101 | 133400 | 3845425480 | 6630 | 6640 | 6640 | 6630 | 1900 |
| 352 | 20241101 | 133300 | 3832822950 | 6640 | 6640 | 6640 | 6620 | 675 |
| 353 | 20241101 | 133200 | 3828347650 | 6640 | 6630 | 6640 | 6630 | 1283 |
| 354 | 20241101 | 133100 | 3819841000 | 6640 | 6640 | 6640 | 6630 | 994 |
| 355 | 20241101 | 133000 | 3813250350 | 6640 | 6630 | 6640 | 6630 | 941 |
| 356 | 20241101 | 132900 | 3807007710 | 6640 | 6630 | 6650 | 6630 | 959 |
| 357 | 20241101 | 132800 | 3800645800 | 6640 | 6640 | 6640 | 6630 | 1122 |
| 358 | 20241101 | 132700 | 3793201430 | 6650 | 6650 | 6650 | 6640 | 1235 |
| 359 | 20241101 | 132600 | 3784999810 | 6650 | 6650 | 6650 | 6640 | 853 |
| 360 | 20241101 | 132500 | 3779334480 | 6650 | 6640 | 6650 | 6640 | 809 |
| 361 | 20241101 | 132400 | 3773962220 | 6640 | 6640 | 6650 | 6630 | 5349 |
| 362 | 20241101 | 132300 | 3738446480 | 6650 | 6650 | 6660 | 6640 | 4391 |
| 363 | 20241101 | 132200 | 3709236780 | 6660 | 6650 | 6660 | 6650 | 610 |
| 364 | 20241101 | 132100 | 3705180010 | 6650 | 6660 | 6660 | 6650 | 675 |
| 365 | 20241101 | 132000 | 3700690360 | 6650 | 6650 | 6660 | 6650 | 1552 |
| 366 | 20241101 | 131900 | 3690365910 | 6660 | 6660 | 6660 | 6650 | 634 |
| 367 | 20241101 | 131800 | 3686149280 | 6660 | 6660 | 6660 | 6650 | 4385 |
| 368 | 20241101 | 131700 | 3656963600 | 6660 | 6650 | 6660 | 6650 | 1016 |
| 369 | 20241101 | 131600 | 3650206890 | 6660 | 6660 | 6660 | 6650 | 1570 |
| 370 | 20241101 | 131500 | 3639758120 | 6660 | 6650 | 6660 | 6650 | 1470 |
| 371 | 20241101 | 131400 | 3629981200 | 6660 | 6660 | 6670 | 6660 | 1764 |
| 372 | 20241101 | 131300 | 3618232130 | 6660 | 6670 | 6670 | 6660 | 2188 |
| 373 | 20241101 | 131200 | 3603644200 | 6680 | 6670 | 6680 | 6670 | 636 |
| 374 | 20241101 | 131100 | 3599401000 | 6680 | 6670 | 6680 | 6660 | 1445 |
| 375 | 20241101 | 131000 | 3589768450 | 6670 | 6670 | 6680 | 6670 | 939 |
| 376 | 20241101 | 130900 | 3583505140 | 6670 | 6670 | 6680 | 6660 | 2642 |
| 377 | 20241101 | 130800 | 3565888580 | 6670 | 6670 | 6670 | 6660 | 1040 |
| 378 | 20241101 | 130700 | 3558959070 | 6670 | 6670 | 6670 | 6660 | 3396 |
| 379 | 20241101 | 130600 | 3536340670 | 6660 | 6670 | 6670 | 6660 | 1431 |
| 380 | 20241101 | 130500 | 3526809270 | 6660 | 6670 | 6670 | 6660 | 1600 |
| 381 | 20241101 | 130400 | 3516151310 | 6660 | 6670 | 6670 | 6660 | 284 |
| 382 | 20241101 | 130300 | 3514259130 | 6670 | 6660 | 6670 | 6660 | 393 |
| 383 | 20241101 | 130200 | 3511639260 | 6670 | 6670 | 6670 | 6660 | 754 |
| 384 | 20241101 | 130100 | 3506614870 | 6670 | 6670 | 6670 | 6660 | 323 |
| 385 | 20241101 | 130000 | 3504463120 | 6670 | 6660 | 6670 | 6660 | 1420 |
| 386 | 20241101 | 125900 | 3495002560 | 6660 | 6670 | 6670 | 6660 | 238 |
| 387 | 20241101 | 125800 | 3493416230 | 6670 | 6670 | 6670 | 6660 | 982 |
| 388 | 20241101 | 125700 | 3486867340 | 6670 | 6680 | 6680 | 6670 | 3448 |
| 389 | 20241101 | 125600 | 3463867040 | 6670 | 6680 | 6680 | 6670 | 315 |
| 390 | 20241101 | 125500 | 3461765180 | 6680 | 6670 | 6680 | 6670 | 622 |
| 391 | 20241101 | 125400 | 3457611380 | 6680 | 6680 | 6680 | 6670 | 1748 |
| 392 | 20241101 | 125300 | 3445944130 | 6680 | 6670 | 6680 | 6670 | 1990 |
| 393 | 20241101 | 125200 | 3432670440 | 6670 | 6680 | 6680 | 6670 | 4178 |
| 394 | 20241101 | 125100 | 3404793280 | 6680 | 6680 | 6680 | 6670 | 1077 |
| 395 | 20241101 | 125000 | 3397608950 | 6680 | 6670 | 6680 | 6670 | 1170 |
| 396 | 20241101 | 124900 | 3389804840 | 6670 | 6670 | 6670 | 6660 | 508 |
| 397 | 20241101 | 124800 | 3386420300 | 6660 | 6670 | 6670 | 6660 | 788 |
| 398 | 20241101 | 124700 | 3381171630 | 6670 | 6660 | 6670 | 6660 | 260 |
| 399 | 20241101 | 124600 | 3379438440 | 6670 | 6670 | 6680 | 6660 | 895 |
| 400 | 20241101 | 124500 | 3373468890 | 6670 | 6660 | 6680 | 6650 | 1437 |
| 401 | 20241101 | 124400 | 3363891410 | 6660 | 6650 | 6660 | 6650 | 146 |
| 402 | 20241101 | 124300 | 3362919600 | 6650 | 6660 | 6660 | 6650 | 984 |
| 403 | 20241101 | 124200 | 3356373200 | 6650 | 6650 | 6660 | 6650 | 373 |
| 404 | 20241101 | 124100 | 3353889410 | 6660 | 6660 | 6660 | 6650 | 143 |
| 405 | 20241101 | 124000 | 3352937680 | 6660 | 6650 | 6660 | 6650 | 1507 |
| 406 | 20241101 | 123900 | 3342908650 | 6650 | 6660 | 6660 | 6650 | 365 |
| 407 | 20241101 | 123800 | 3340478700 | 6660 | 6660 | 6660 | 6650 | 112 |
| 408 | 20241101 | 123700 | 3339733090 | 6660 | 6660 | 6660 | 6650 | 832 |
| 409 | 20241101 | 123600 | 3334198070 | 6650 | 6650 | 6660 | 6640 | 4707 |
| 410 | 20241101 | 123500 | 3302895930 | 6650 | 6650 | 6650 | 6640 | 293 |
| 411 | 20241101 | 123400 | 3300950190 | 6640 | 6650 | 6660 | 6640 | 4993 |
| 412 | 20241101 | 123300 | 3267751850 | 6650 | 6660 | 6660 | 6650 | 273 |
| 413 | 20241101 | 123200 | 3265934580 | 6650 | 6670 | 6670 | 6650 | 4015 |
| 414 | 20241101 | 123100 | 3239205460 | 6660 | 6670 | 6670 | 6660 | 519 |
| 415 | 20241101 | 123000 | 3235744450 | 6670 | 6660 | 6670 | 6660 | 294 |
| 416 | 20241101 | 122900 | 3233785840 | 6660 | 6670 | 6680 | 6660 | 3257 |
| 417 | 20241101 | 122800 | 3212068040 | 6670 | 6660 | 6680 | 6660 | 12805 |
| 418 | 20241101 | 122700 | 3126658950 | 6670 | 6660 | 6670 | 6660 | 151 |
| 419 | 20241101 | 122600 | 3125652060 | 6670 | 6670 | 6670 | 6660 | 1153 |
| 420 | 20241101 | 122500 | 3117972700 | 6670 | 6670 | 6670 | 6660 | 2580 |
| 421 | 20241101 | 122400 | 3100765710 | 6660 | 6660 | 6670 | 6650 | 974 |
| 422 | 20241101 | 122300 | 3094279210 | 6660 | 6660 | 6660 | 6650 | 866 |
| 423 | 20241101 | 122200 | 3088517420 | 6660 | 6660 | 6670 | 6660 | 178 |
| 424 | 20241101 | 122100 | 3087331230 | 6660 | 6670 | 6670 | 6660 | 1824 |
| 425 | 20241101 | 122000 | 3075180860 | 6670 | 6660 | 6670 | 6660 | 1706 |
| 426 | 20241101 | 121900 | 3063817520 | 6660 | 6670 | 6670 | 6660 | 329 |
| 427 | 20241101 | 121800 | 3061625200 | 6670 | 6670 | 6670 | 6660 | 785 |
| 428 | 20241101 | 121700 | 3056395690 | 6670 | 6680 | 6680 | 6660 | 1925 |
| 429 | 20241101 | 121600 | 3043555350 | 6670 | 6670 | 6680 | 6670 | 4081 |
| 430 | 20241101 | 121500 | 3016334660 | 6660 | 6650 | 6670 | 6650 | 851 |
| 431 | 20241101 | 121400 | 3010667130 | 6650 | 6650 | 6670 | 6650 | 3718 |
| 432 | 20241101 | 121300 | 2985905960 | 6660 | 6660 | 6660 | 6650 | 311 |
| 433 | 20241101 | 121200 | 2983835270 | 6650 | 6650 | 6660 | 6650 | 1071 |
| 434 | 20241101 | 121100 | 2976708390 | 6660 | 6650 | 6660 | 6640 | 2529 |
| 435 | 20241101 | 121000 | 2959890360 | 6640 | 6640 | 6650 | 6640 | 721 |
| 436 | 20241101 | 120900 | 2955101620 | 6640 | 6640 | 6650 | 6640 | 234 |
| 437 | 20241101 | 120800 | 2953546070 | 6640 | 6630 | 6640 | 6630 | 4677 |
| 438 | 20241101 | 120700 | 2922493560 | 6640 | 6630 | 6640 | 6630 | 937 |
| 439 | 20241101 | 120600 | 2916280950 | 6640 | 6650 | 6650 | 6630 | 2105 |
| 440 | 20241101 | 120500 | 2902304580 | 6650 | 6640 | 6650 | 6640 | 715 |
| 441 | 20241101 | 120400 | 2897556760 | 6640 | 6650 | 6650 | 6640 | 1564 |
| 442 | 20241101 | 120300 | 2887166000 | 6650 | 6640 | 6650 | 6640 | 153 |
| 443 | 20241101 | 120200 | 2886149110 | 6650 | 6650 | 6650 | 6640 | 490 |
| 444 | 20241101 | 120100 | 2882894700 | 6650 | 6650 | 6650 | 6640 | 633 |
| 445 | 20241101 | 120000 | 2878691130 | 6640 | 6640 | 6650 | 6630 | 1720 |
| 446 | 20241101 | 115900 | 2867262540 | 6630 | 6650 | 6650 | 6630 | 477 |
| 447 | 20241101 | 115800 | 2864095510 | 6650 | 6640 | 6650 | 6640 | 1936 |
| 448 | 20241101 | 115700 | 2851240140 | 6640 | 6640 | 6650 | 6640 | 304 |
| 449 | 20241101 | 115600 | 2849220750 | 6650 | 6650 | 6650 | 6640 | 1156 |
| 450 | 20241101 | 115500 | 2841541440 | 6650 | 6640 | 6650 | 6640 | 83 |
| 451 | 20241101 | 115400 | 2840989810 | 6640 | 6650 | 6650 | 6640 | 580 |
| 452 | 20241101 | 115300 | 2837137460 | 6650 | 6650 | 6650 | 6640 | 1707 |
| 453 | 20241101 | 115200 | 2825801450 | 6640 | 6650 | 6650 | 6640 | 323 |
| 454 | 20241101 | 115100 | 2823656210 | 6650 | 6650 | 6650 | 6640 | 113 |
| 455 | 20241101 | 115000 | 2822905240 | 6650 | 6640 | 6650 | 6640 | 1819 |
| 456 | 20241101 | 114900 | 2810814930 | 6650 | 6650 | 6650 | 6640 | 539 |
| 457 | 20241101 | 114800 | 2807230900 | 6650 | 6640 | 6650 | 6630 | 3197 |
| 458 | 20241101 | 114700 | 2786004950 | 6640 | 6630 | 6640 | 6630 | 9042 |
| 459 | 20241101 | 114600 | 2726025360 | 6630 | 6630 | 6630 | 6620 | 121 |
| 460 | 20241101 | 114500 | 2725223880 | 6620 | 6620 | 6630 | 6620 | 849 |
| 461 | 20241101 | 114400 | 2719603350 | 6630 | 6620 | 6630 | 6620 | 644 |
| 462 | 20241101 | 114300 | 2715334480 | 6630 | 6620 | 6630 | 6620 | 251 |
| 463 | 20241101 | 114200 | 2713672440 | 6620 | 6630 | 6630 | 6620 | 750 |
| 464 | 20241101 | 114100 | 2708706250 | 6630 | 6620 | 6630 | 6620 | 1020 |
| 465 | 20241101 | 114000 | 2701953590 | 6620 | 6610 | 6620 | 6610 | 12268 |
| 466 | 20241101 | 113900 | 2620745000 | 6620 | 6610 | 6620 | 6610 | 3282 |
| 467 | 20241101 | 113800 | 2599050430 | 6620 | 6630 | 6630 | 6610 | 1555 |
| 468 | 20241101 | 113700 | 2588760570 | 6630 | 6630 | 6630 | 6620 | 244 |
| 469 | 20241101 | 113600 | 2587144180 | 6630 | 6630 | 6630 | 6620 | 837 |
| 470 | 20241101 | 113500 | 2581601790 | 6630 | 6630 | 6630 | 6620 | 400 |
| 471 | 20241101 | 113400 | 2578953580 | 6630 | 6620 | 6630 | 6620 | 922 |
| 472 | 20241101 | 113300 | 2572849340 | 6620 | 6630 | 6630 | 6620 | 166 |
| 473 | 20241101 | 113200 | 2571749600 | 6630 | 6620 | 6630 | 6620 | 429 |
| 474 | 20241101 | 113100 | 2568908050 | 6620 | 6630 | 6630 | 6620 | 626 |
| 475 | 20241101 | 113000 | 2564763560 | 6630 | 6630 | 6630 | 6620 | 503 |
| 476 | 20241101 | 112900 | 2561433180 | 6620 | 6620 | 6630 | 6620 | 929 |
| 477 | 20241101 | 112800 | 2555282730 | 6620 | 6620 | 6620 | 6610 | 1829 |
| 478 | 20241101 | 112700 | 2543180910 | 6620 | 6610 | 6620 | 6610 | 99 |
| 479 | 20241101 | 112600 | 2542525870 | 6620 | 6620 | 6620 | 6610 | 5285 |
| 480 | 20241101 | 112500 | 2507539740 | 6620 | 6620 | 6620 | 6610 | 2658 |
| 481 | 20241101 | 112400 | 2489949480 | 6620 | 6620 | 6620 | 6610 | 400 |
| 482 | 20241101 | 112300 | 2487302060 | 6620 | 6620 | 6620 | 6610 | 448 |
| 483 | 20241101 | 112200 | 2484340170 | 6610 | 6620 | 6620 | 6610 | 900 |
| 484 | 20241101 | 112100 | 2478389880 | 6620 | 6620 | 6620 | 6610 | 1596 |
| 485 | 20241101 | 112000 | 2467824760 | 6620 | 6610 | 6620 | 6600 | 2800 |
| 486 | 20241101 | 111900 | 2449321200 | 6610 | 6610 | 6610 | 6600 | 830 |
| 487 | 20241101 | 111800 | 2443836780 | 6600 | 6600 | 6610 | 6600 | 2684 |
| 488 | 20241101 | 111700 | 2426121370 | 6610 | 6610 | 6610 | 6600 | 789 |
| 489 | 20241101 | 111600 | 2420911490 | 6600 | 6610 | 6610 | 6600 | 521 |
| 490 | 20241101 | 111500 | 2417468770 | 6610 | 6610 | 6620 | 6610 | 1784 |
| 491 | 20241101 | 111400 | 2405676440 | 6610 | 6610 | 6610 | 6600 | 2761 |
| 492 | 20241101 | 111300 | 2387432640 | 6610 | 6600 | 6620 | 6600 | 1662 |
| 493 | 20241101 | 111200 | 2376448920 | 6610 | 6610 | 6610 | 6600 | 985 |
| 494 | 20241101 | 111100 | 2369938110 | 6610 | 6620 | 6620 | 6600 | 7222 |
| 495 | 20241101 | 111000 | 2322195520 | 6620 | 6610 | 6620 | 6600 | 4938 |
| 496 | 20241101 | 110900 | 2289555300 | 6620 | 6610 | 6620 | 6610 | 691 |
| 497 | 20241101 | 110800 | 2284987160 | 6620 | 6620 | 6620 | 6610 | 142 |
| 498 | 20241101 | 110700 | 2284047410 | 6620 | 6620 | 6620 | 6610 | 744 |
| 499 | 20241101 | 110600 | 2279124410 | 6610 | 6620 | 6620 | 6610 | 667 |
| 500 | 20241101 | 110500 | 2274714600 | 6620 | 6620 | 6620 | 6610 | 245 |
| 501 | 20241101 | 110400 | 2273093620 | 6620 | 6610 | 6620 | 6610 | 362 |
| 502 | 20241101 | 110300 | 2270698050 | 6620 | 6610 | 6620 | 6610 | 907 |
| 503 | 20241101 | 110200 | 2264702610 | 6620 | 6600 | 6630 | 6600 | 906 |
| 504 | 20241101 | 110100 | 2258708100 | 6610 | 6610 | 6610 | 6600 | 1403 |
| 505 | 20241101 | 110000 | 2249435140 | 6600 | 6620 | 6620 | 6600 | 1691 |
| 506 | 20241101 | 105900 | 2238264300 | 6620 | 6620 | 6620 | 6610 | 442 |
| 507 | 20241101 | 105800 | 2235339070 | 6620 | 6620 | 6620 | 6610 | 4588 |
| 508 | 20241101 | 105700 | 2205010660 | 6620 | 6620 | 6620 | 6610 | 5566 |
| 509 | 20241101 | 105600 | 2168166080 | 6610 | 6620 | 6620 | 6610 | 1985 |
| 510 | 20241101 | 105500 | 2155042380 | 6620 | 6620 | 6630 | 6620 | 3348 |
| 511 | 20241101 | 105400 | 2132878210 | 6630 | 6630 | 6630 | 6620 | 427 |
| 512 | 20241101 | 105300 | 2130049100 | 6630 | 6630 | 6630 | 6620 | 1199 |
| 513 | 20241101 | 105200 | 2122110250 | 6630 | 6630 | 6630 | 6620 | 1134 |
| 514 | 20241101 | 105100 | 2114602720 | 6630 | 6630 | 6630 | 6620 | 5181 |
| 515 | 20241101 | 105000 | 2080253170 | 6630 | 6620 | 6630 | 6610 | 1963 |
| 516 | 20241101 | 104900 | 2067258170 | 6620 | 6620 | 6620 | 6610 | 765 |
| 517 | 20241101 | 104800 | 2062199740 | 6620 | 6600 | 6620 | 6600 | 4840 |
| 518 | 20241101 | 104700 | 2030209130 | 6610 | 6600 | 6610 | 6600 | 621 |
| 519 | 20241101 | 104600 | 2026110180 | 6610 | 6610 | 6610 | 6600 | 1012 |
| 520 | 20241101 | 104500 | 2019430560 | 6600 | 6610 | 6610 | 6600 | 1081 |
| 521 | 20241101 | 104400 | 2012294730 | 6600 | 6610 | 6620 | 6600 | 604 |
| 522 | 20241101 | 104300 | 2008304070 | 6620 | 6620 | 6620 | 6610 | 458 |
| 523 | 20241101 | 104200 | 2005275580 | 6620 | 6620 | 6620 | 6620 | 171 |
| 524 | 20241101 | 104100 | 2004143560 | 6610 | 6620 | 6620 | 6610 | 3003 |
| 525 | 20241101 | 104000 | 1984267210 | 6620 | 6620 | 6620 | 6620 | 35 |
| 526 | 20241101 | 103900 | 1984035510 | 6620 | 6610 | 6620 | 6610 | 1427 |
| 527 | 20241101 | 103800 | 1974602740 | 6610 | 6600 | 6610 | 6600 | 7070 |
| 528 | 20241101 | 103700 | 1927940010 | 6600 | 6590 | 6600 | 6590 | 1592 |
| 529 | 20241101 | 103600 | 1917448050 | 6600 | 6590 | 6600 | 6590 | 60 |
| 530 | 20241101 | 103500 | 1917052080 | 6590 | 6600 | 6600 | 6590 | 747 |
| 531 | 20241101 | 103400 | 1912122350 | 6600 | 6600 | 6600 | 6600 | 44 |
| 532 | 20241101 | 103300 | 1911831950 | 6590 | 6600 | 6600 | 6590 | 7530 |
| 533 | 20241101 | 103200 | 1862134680 | 6600 | 6620 | 6620 | 6600 | 6862 |
| 534 | 20241101 | 103100 | 1816791020 | 6620 | 6620 | 6620 | 6610 | 332 |
| 535 | 20241101 | 103000 | 1814595660 | 6620 | 6620 | 6620 | 6610 | 326 |
| 536 | 20241101 | 102900 | 1812437570 | 6620 | 6620 | 6620 | 6610 | 131 |
| 537 | 20241101 | 102800 | 1811570860 | 6620 | 6620 | 6620 | 6610 | 2096 |
| 538 | 20241101 | 102700 | 1797707440 | 6620 | 6600 | 6620 | 6600 | 6987 |
| 539 | 20241101 | 102600 | 1751520160 | 6600 | 6600 | 6610 | 6600 | 10100 |
| 540 | 20241101 | 102500 | 1684851180 | 6600 | 6600 | 6610 | 6600 | 1055 |
| 541 | 20241101 | 102400 | 1677886310 | 6600 | 6610 | 6610 | 6600 | 161 |
| 542 | 20241101 | 102300 | 1676822990 | 6610 | 6610 | 6610 | 6600 | 1070 |
| 543 | 20241101 | 102200 | 1669750800 | 6620 | 6620 | 6620 | 6620 | 13 |
| 544 | 20241101 | 102100 | 1669664740 | 6620 | 6610 | 6620 | 6610 | 1035 |
| 545 | 20241101 | 102000 | 1662820320 | 6620 | 6610 | 6620 | 6610 | 2507 |
| 546 | 20241101 | 101900 | 1646249030 | 6600 | 6610 | 6610 | 6600 | 819 |
| 547 | 20241101 | 101800 | 1640835920 | 6610 | 6600 | 6610 | 6600 | 559 |
| 548 | 20241101 | 101700 | 1637144600 | 6610 | 6600 | 6610 | 6600 | 305 |
| 549 | 20241101 | 101600 | 1635130870 | 6600 | 6610 | 6610 | 6600 | 852 |
| 550 | 20241101 | 101500 | 1629504680 | 6610 | 6610 | 6610 | 6600 | 306 |
| 551 | 20241101 | 101400 | 1627482510 | 6610 | 6610 | 6610 | 6600 | 1399 |
| 552 | 20241101 | 101300 | 1618235260 | 6600 | 6610 | 6610 | 6600 | 1785 |
| 553 | 20241101 | 101200 | 1606442230 | 6610 | 6600 | 6610 | 6600 | 218 |
| 554 | 20241101 | 101100 | 1605003180 | 6600 | 6610 | 6610 | 6600 | 2889 |
| 555 | 20241101 | 101000 | 1585912270 | 6600 | 6600 | 6610 | 6600 | 3030 |
| 556 | 20241101 | 100900 | 1565914260 | 6600 | 6600 | 6610 | 6600 | 672 |
| 557 | 20241101 | 100800 | 1561477470 | 6600 | 6590 | 6610 | 6590 | 4816 |
| 558 | 20241101 | 100700 | 1529689110 | 6600 | 6610 | 6610 | 6590 | 9837 |
| 559 | 20241101 | 100600 | 1464810300 | 6610 | 6600 | 6610 | 6600 | 694 |
| 560 | 20241101 | 100500 | 1460229660 | 6600 | 6610 | 6610 | 6600 | 98 |
| 561 | 20241101 | 100400 | 1459582420 | 6610 | 6600 | 6610 | 6600 | 678 |
| 562 | 20241101 | 100300 | 1455100870 | 6600 | 6610 | 6610 | 6600 | 347 |
| 563 | 20241101 | 100200 | 1452810480 | 6600 | 6610 | 6610 | 6600 | 11471 |
| 564 | 20241101 | 100100 | 1377078970 | 6610 | 6610 | 6620 | 6610 | 1554 |
| 565 | 20241101 | 100000 | 1366807020 | 6610 | 6600 | 6610 | 6600 | 2629 |
| 566 | 20241101 | 095900 | 1349439880 | 6610 | 6610 | 6620 | 6600 | 2218 |
| 567 | 20241101 | 095800 | 1334778920 | 6620 | 6610 | 6620 | 6610 | 527 |
| 568 | 20241101 | 095700 | 1331295210 | 6620 | 6620 | 6620 | 6610 | 974 |
| 569 | 20241101 | 095600 | 1324848330 | 6620 | 6610 | 6620 | 6610 | 759 |
| 570 | 20241101 | 095500 | 1319828510 | 6610 | 6610 | 6610 | 6610 | 6337 |
| 571 | 20241101 | 095400 | 1277940940 | 6610 | 6610 | 6620 | 6610 | 1044 |
| 572 | 20241101 | 095300 | 1271040030 | 6610 | 6620 | 6620 | 6610 | 6844 |
| 573 | 20241101 | 095200 | 1225799570 | 6620 | 6610 | 6620 | 6610 | 6069 |
| 574 | 20241101 | 095100 | 1185633300 | 6620 | 6620 | 6620 | 6620 | 539 |
| 575 | 20241101 | 095000 | 1182065120 | 6620 | 6630 | 6630 | 6610 | 11042 |
| 576 | 20241101 | 094900 | 1108968950 | 6630 | 6630 | 6630 | 6630 | 218 |
| 577 | 20241101 | 094800 | 1107523610 | 6630 | 6630 | 6640 | 6630 | 439 |
| 578 | 20241101 | 094700 | 1104612560 | 6630 | 6630 | 6640 | 6630 | 543 |
| 579 | 20241101 | 094600 | 1101012450 | 6630 | 6640 | 6640 | 6620 | 5659 |
| 580 | 20241101 | 094500 | 1063492810 | 6640 | 6620 | 6640 | 6620 | 1515 |
| 581 | 20241101 | 094400 | 1053452010 | 6630 | 6630 | 6630 | 6620 | 935 |
| 582 | 20241101 | 094300 | 1047258960 | 6630 | 6630 | 6630 | 6620 | 3556 |
| 583 | 20241101 | 094200 | 1023693490 | 6630 | 6630 | 6630 | 6630 | 374 |
| 584 | 20241101 | 094100 | 1021213870 | 6630 | 6630 | 6630 | 6620 | 134 |
| 585 | 20241101 | 094000 | 1020325660 | 6630 | 6640 | 6640 | 6630 | 1867 |
| 586 | 20241101 | 093900 | 1007946390 | 6640 | 6640 | 6640 | 6630 | 1484 |
| 587 | 20241101 | 093800 | 998095120 | 6640 | 6640 | 6640 | 6630 | 226 |
| 588 | 20241101 | 093700 | 996596380 | 6630 | 6630 | 6640 | 6620 | 2039 |
| 589 | 20241101 | 093600 | 983082870 | 6640 | 6640 | 6640 | 6630 | 1606 |
| 590 | 20241101 | 093500 | 972434500 | 6640 | 6640 | 6640 | 6630 | 367 |
| 591 | 20241101 | 093400 | 969998030 | 6640 | 6630 | 6640 | 6620 | 4071 |
| 592 | 20241101 | 093300 | 942997510 | 6630 | 6640 | 6640 | 6630 | 2348 |
| 593 | 20241101 | 093200 | 927425250 | 6640 | 6650 | 6650 | 6640 | 1517 |
| 594 | 20241101 | 093100 | 917350510 | 6640 | 6640 | 6650 | 6640 | 904 |
| 595 | 20241101 | 093000 | 911347940 | 6640 | 6630 | 6640 | 6620 | 1210 |
| 596 | 20241101 | 092900 | 903326180 | 6630 | 6620 | 6630 | 6620 | 1498 |
| 597 | 20241101 | 092800 | 893409120 | 6630 | 6630 | 6630 | 6630 | 29 |
| 598 | 20241101 | 092700 | 893216850 | 6630 | 6640 | 6640 | 6620 | 503 |
| 599 | 20241101 | 092600 | 889882630 | 6650 | 6640 | 6650 | 6630 | 1850 |
| 600 | 20241101 | 092500 | 877604640 | 6640 | 6620 | 6640 | 6620 | 1750 |
| 601 | 20241101 | 092400 | 866001740 | 6630 | 6600 | 6630 | 6600 | 2438 |
| 602 | 20241101 | 092300 | 849874890 | 6610 | 6620 | 6620 | 6600 | 8985 |
| 603 | 20241101 | 092200 | 790483160 | 6620 | 6620 | 6620 | 6610 | 627 |
| 604 | 20241101 | 092100 | 786335590 | 6610 | 6620 | 6630 | 6610 | 535 |
| 605 | 20241101 | 092000 | 782795250 | 6630 | 6620 | 6630 | 6610 | 4988 |
| 606 | 20241101 | 091900 | 749810360 | 6620 | 6660 | 6660 | 6610 | 8681 |
| 607 | 20241101 | 091800 | 692166200 | 6650 | 6660 | 6680 | 6650 | 2204 |
| 608 | 20241101 | 091700 | 677482820 | 6660 | 6670 | 6690 | 6660 | 2271 |
| 609 | 20241101 | 091600 | 662335950 | 6700 | 6700 | 6710 | 6670 | 16065 |
| 610 | 20241101 | 091500 | 554803140 | 6700 | 6690 | 6700 | 6680 | 6525 |
| 611 | 20241101 | 091400 | 511148860 | 6680 | 6700 | 6700 | 6680 | 1006 |
| 612 | 20241101 | 091300 | 504417780 | 6700 | 6690 | 6710 | 6670 | 2878 |
| 613 | 20241101 | 091200 | 485165400 | 6700 | 6690 | 6710 | 6690 | 8094 |
| 614 | 20241101 | 091100 | 430971440 | 6690 | 6670 | 6700 | 6660 | 19542 |
| 615 | 20241101 | 091000 | 300375970 | 6670 | 6630 | 6670 | 6630 | 6373 |
| 616 | 20241101 | 090900 | 258003950 | 6630 | 6620 | 6640 | 6620 | 3228 |
| 617 | 20241101 | 090800 | 236601780 | 6610 | 6600 | 6630 | 6590 | 3425 |
| 618 | 20241101 | 090700 | 213961410 | 6600 | 6620 | 6630 | 6600 | 671 |
| 619 | 20241101 | 090600 | 209527370 | 6610 | 6600 | 6630 | 6580 | 7561 |
| 620 | 20241101 | 090500 | 159698820 | 6600 | 6570 | 6600 | 6570 | 1703 |
| 621 | 20241101 | 090400 | 148487550 | 6580 | 6590 | 6590 | 6570 | 347 |
| 622 | 20241101 | 090300 | 146202070 | 6590 | 6600 | 6600 | 6580 | 2867 |
| 623 | 20241101 | 090200 | 127324370 | 6600 | 6560 | 6600 | 6550 | 2523 |
| 624 | 20241101 | 090100 | 110740980 | 6560 | 6570 | 6580 | 6550 | 6002 |
| 625 | 20241101 | 090000 | 71371010 | 6570 | 6550 | 6590 | 6550 | 10471 |