32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 192400 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 43364 |
| 3 | 20241111 | 192300 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 4 | 20241111 | 192200 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 5 | 20241111 | 192100 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 6 | 20241111 | 192000 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 7 | 20241111 | 191900 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 8 | 20241111 | 191800 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 9 | 20241111 | 191700 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 10 | 20241111 | 191600 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 11 | 20241111 | 191500 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 12 | 20241111 | 191400 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 13 | 20241111 | 191300 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 14 | 20241111 | 191200 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 15 | 20241111 | 191100 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 16 | 20241111 | 191000 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 17 | 20241111 | 190900 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 18 | 20241111 | 190800 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 19 | 20241111 | 190700 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 20 | 20241111 | 190600 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 21 | 20241111 | 190500 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 22 | 20241111 | 190400 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 23 | 20241111 | 190300 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 24 | 20241111 | 190200 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 25 | 20241111 | 190100 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 26 | 20241111 | 190000 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 27 | 20241111 | 185900 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 28 | 20241111 | 185800 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 29 | 20241111 | 185700 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 30 | 20241111 | 185600 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 31 | 20241111 | 185500 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 32 | 20241111 | 185400 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 43364 |
| 33 | 20241111 | 185300 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 34 | 20241111 | 185200 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 35 | 20241111 | 185100 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 36 | 20241111 | 185000 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 37 | 20241111 | 184900 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 38 | 20241111 | 184800 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 39 | 20241111 | 184700 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 40 | 20241111 | 184600 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 41 | 20241111 | 184500 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 42 | 20241111 | 184400 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 43 | 20241111 | 184300 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 44 | 20241111 | 184200 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 45 | 20241111 | 184100 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 46 | 20241111 | 184000 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 47 | 20241111 | 183900 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 48 | 20241111 | 183800 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 49 | 20241111 | 183700 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 50 | 20241111 | 183600 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 51 | 20241111 | 183500 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 52 | 20241111 | 183400 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 53 | 20241111 | 183300 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 54 | 20241111 | 183200 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 55 | 20241111 | 183100 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 56 | 20241111 | 183000 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 57 | 20241111 | 182900 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 58 | 20241111 | 182800 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 59 | 20241111 | 182700 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 60 | 20241111 | 182600 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 61 | 20241111 | 182500 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 62 | 20241111 | 182400 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 43364 |
| 63 | 20241111 | 182300 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 64 | 20241111 | 182200 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 65 | 20241111 | 182100 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 66 | 20241111 | 182000 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 67 | 20241111 | 181900 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 68 | 20241111 | 181800 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 69 | 20241111 | 181700 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 70 | 20241111 | 181600 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 71 | 20241111 | 181500 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 72 | 20241111 | 181400 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 73 | 20241111 | 181300 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 74 | 20241111 | 181200 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 75 | 20241111 | 181100 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 76 | 20241111 | 181000 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 77 | 20241111 | 180900 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 78 | 20241111 | 180800 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 79 | 20241111 | 180700 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 80 | 20241111 | 180600 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 81 | 20241111 | 180500 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 82 | 20241111 | 180400 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 83 | 20241111 | 180300 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 84 | 20241111 | 180200 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 85 | 20241111 | 180100 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 86 | 20241111 | 180000 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 87 | 20241111 | 175900 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 88 | 20241111 | 175800 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 89 | 20241111 | 175700 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 90 | 20241111 | 175600 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 91 | 20241111 | 175500 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 92 | 20241111 | 175400 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 43364 |
| 93 | 20241111 | 175300 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 94 | 20241111 | 175200 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 95 | 20241111 | 175100 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 96 | 20241111 | 175000 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 97 | 20241111 | 174900 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 98 | 20241111 | 174800 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 99 | 20241111 | 174700 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 100 | 20241111 | 174600 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 101 | 20241111 | 174500 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 102 | 20241111 | 174400 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 103 | 20241111 | 174300 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 104 | 20241111 | 174200 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 105 | 20241111 | 174100 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 106 | 20241111 | 174000 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 107 | 20241111 | 173900 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 108 | 20241111 | 173800 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 109 | 20241111 | 173700 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 110 | 20241111 | 173600 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 111 | 20241111 | 173500 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 112 | 20241111 | 173400 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 113 | 20241111 | 173300 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 114 | 20241111 | 173200 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 115 | 20241111 | 173100 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 116 | 20241111 | 173000 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 117 | 20241111 | 172900 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 118 | 20241111 | 172800 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 119 | 20241111 | 172700 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 120 | 20241111 | 172600 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 121 | 20241111 | 172500 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 122 | 20241111 | 172400 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 43364 |
| 123 | 20241111 | 172300 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 124 | 20241111 | 172200 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 125 | 20241111 | 172100 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 126 | 20241111 | 172000 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 127 | 20241111 | 171900 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 128 | 20241111 | 171800 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 129 | 20241111 | 171700 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 130 | 20241111 | 171600 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 131 | 20241111 | 171500 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 132 | 20241111 | 171400 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 133 | 20241111 | 171300 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 134 | 20241111 | 171200 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 135 | 20241111 | 171100 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 136 | 20241111 | 171000 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 137 | 20241111 | 170900 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 138 | 20241111 | 170800 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 139 | 20241111 | 170700 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 140 | 20241111 | 170600 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 141 | 20241111 | 170500 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 142 | 20241111 | 170400 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 143 | 20241111 | 170300 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 144 | 20241111 | 170200 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 145 | 20241111 | 170100 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 146 | 20241111 | 170000 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 147 | 20241111 | 165900 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 148 | 20241111 | 165800 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 149 | 20241111 | 165700 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 150 | 20241111 | 165600 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 151 | 20241111 | 165500 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 152 | 20241111 | 165400 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 43364 |
| 153 | 20241111 | 165300 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 154 | 20241111 | 165200 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 155 | 20241111 | 165100 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 156 | 20241111 | 165000 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 157 | 20241111 | 164900 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 158 | 20241111 | 164800 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 159 | 20241111 | 164700 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 160 | 20241111 | 164600 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 161 | 20241111 | 164500 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 162 | 20241111 | 164400 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 163 | 20241111 | 164300 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 164 | 20241111 | 164200 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 165 | 20241111 | 164100 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 166 | 20241111 | 164000 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 167 | 20241111 | 163900 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 168 | 20241111 | 163800 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 169 | 20241111 | 163700 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 170 | 20241111 | 163600 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 171 | 20241111 | 163500 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 172 | 20241111 | 163400 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 173 | 20241111 | 163300 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 174 | 20241111 | 163200 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 175 | 20241111 | 163100 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 176 | 20241111 | 163000 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 177 | 20241111 | 162900 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 178 | 20241111 | 162800 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 179 | 20241111 | 162700 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 180 | 20241111 | 162600 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 181 | 20241111 | 162500 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 182 | 20241111 | 162400 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 43364 |
| 183 | 20241111 | 162300 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 184 | 20241111 | 162200 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 185 | 20241111 | 162100 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 186 | 20241111 | 162000 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 187 | 20241111 | 161900 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 188 | 20241111 | 161800 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 189 | 20241111 | 161700 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 190 | 20241111 | 161600 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 191 | 20241111 | 161500 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 192 | 20241111 | 161400 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 193 | 20241111 | 161300 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 194 | 20241111 | 161200 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 195 | 20241111 | 161100 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 196 | 20241111 | 161000 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 197 | 20241111 | 160900 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 198 | 20241111 | 160800 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 199 | 20241111 | 160700 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 200 | 20241111 | 160600 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 201 | 20241111 | 160500 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 202 | 20241111 | 160400 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 203 | 20241111 | 160300 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 204 | 20241111 | 160200 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 205 | 20241111 | 160100 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 206 | 20241111 | 160000 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 207 | 20241111 | 155900 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 208 | 20241111 | 155800 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 209 | 20241111 | 155700 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 210 | 20241111 | 155600 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 211 | 20241111 | 155500 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 212 | 20241111 | 155400 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 43364 |
| 213 | 20241111 | 155300 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 214 | 20241111 | 155200 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 215 | 20241111 | 155100 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 216 | 20241111 | 155000 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 217 | 20241111 | 154900 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 218 | 20241111 | 154800 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 219 | 20241111 | 154700 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 220 | 20241111 | 154600 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 221 | 20241111 | 154500 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 222 | 20241111 | 154400 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 223 | 20241111 | 154300 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 224 | 20241111 | 154200 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 225 | 20241111 | 154100 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 226 | 20241111 | 154000 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 227 | 20241111 | 153900 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 228 | 20241111 | 153800 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 229 | 20241111 | 153700 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 230 | 20241111 | 153600 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 231 | 20241111 | 153500 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 232 | 20241111 | 153400 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 233 | 20241111 | 153300 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 234 | 20241111 | 153200 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 235 | 20241111 | 153100 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 236 | 20241111 | 153000 | 20045893830 | 7470 | 7470 | 7470 | 7470 | 43364 |
| 237 | 20241111 | 152900 | 19721964750 | 7490 | 7490 | 7490 | 7490 | 0 |
| 238 | 20241111 | 152800 | 19721964750 | 7490 | 7490 | 7490 | 7490 | 0 |
| 239 | 20241111 | 152700 | 19721964750 | 7490 | 7490 | 7490 | 7490 | 0 |
| 240 | 20241111 | 152600 | 19721964750 | 7490 | 7490 | 7490 | 7490 | 0 |
| 241 | 20241111 | 152500 | 19721964750 | 7490 | 7490 | 7490 | 7490 | 0 |
| 242 | 20241111 | 152400 | 19721964750 | 7490 | 7490 | 7490 | 7490 | 0 |
| 243 | 20241111 | 152300 | 19721964750 | 7490 | 7490 | 7490 | 7490 | 0 |
| 244 | 20241111 | 152200 | 19721964750 | 7490 | 7490 | 7490 | 7490 | 0 |
| 245 | 20241111 | 152100 | 19721964750 | 7490 | 7490 | 7490 | 7490 | 0 |
| 246 | 20241111 | 152000 | 19721964750 | 7490 | 7490 | 7490 | 7490 | 0 |
| 247 | 20241111 | 151900 | 19721964750 | 7490 | 7500 | 7530 | 7490 | 3449 |
| 248 | 20241111 | 151800 | 19696092350 | 7510 | 7500 | 7520 | 7500 | 3849 |
| 249 | 20241111 | 151700 | 19667200650 | 7520 | 7490 | 7520 | 7480 | 6599 |
| 250 | 20241111 | 151600 | 19617738560 | 7490 | 7490 | 7500 | 7430 | 27619 |
| 251 | 20241111 | 151500 | 19411877040 | 7480 | 7480 | 7500 | 7470 | 5916 |
| 252 | 20241111 | 151400 | 19367613470 | 7480 | 7480 | 7500 | 7480 | 6701 |
| 253 | 20241111 | 151300 | 19317454370 | 7480 | 7470 | 7490 | 7470 | 7622 |
| 254 | 20241111 | 151200 | 19260475290 | 7470 | 7480 | 7490 | 7470 | 4841 |
| 255 | 20241111 | 151100 | 19224270170 | 7480 | 7480 | 7500 | 7480 | 5712 |
| 256 | 20241111 | 151000 | 19181538490 | 7480 | 7480 | 7500 | 7480 | 6441 |
| 257 | 20241111 | 150900 | 19133336320 | 7500 | 7480 | 7500 | 7480 | 4984 |
| 258 | 20241111 | 150800 | 19096045430 | 7470 | 7460 | 7500 | 7460 | 8864 |
| 259 | 20241111 | 150700 | 19029753420 | 7460 | 7490 | 7500 | 7460 | 10049 |
| 260 | 20241111 | 150600 | 18954640570 | 7490 | 7500 | 7510 | 7490 | 7913 |
| 261 | 20241111 | 150500 | 18895321780 | 7500 | 7500 | 7520 | 7500 | 3145 |
| 262 | 20241111 | 150400 | 18871721980 | 7500 | 7500 | 7510 | 7500 | 4347 |
| 263 | 20241111 | 150300 | 18839099970 | 7500 | 7510 | 7530 | 7500 | 2516 |
| 264 | 20241111 | 150200 | 18820209600 | 7510 | 7520 | 7560 | 7510 | 4142 |
| 265 | 20241111 | 150100 | 18789070900 | 7520 | 7530 | 7540 | 7510 | 11621 |
| 266 | 20241111 | 150000 | 18701637580 | 7530 | 7540 | 7560 | 7530 | 3906 |
| 267 | 20241111 | 145900 | 18672194350 | 7540 | 7570 | 7580 | 7530 | 13158 |
| 268 | 20241111 | 145800 | 18572854740 | 7570 | 7590 | 7590 | 7550 | 13382 |
| 269 | 20241111 | 145700 | 18471622130 | 7590 | 7570 | 7590 | 7570 | 1111 |
| 270 | 20241111 | 145600 | 18463192600 | 7580 | 7580 | 7590 | 7570 | 2944 |
| 271 | 20241111 | 145500 | 18440876440 | 7570 | 7570 | 7580 | 7570 | 2361 |
| 272 | 20241111 | 145400 | 18422993560 | 7570 | 7560 | 7580 | 7560 | 2389 |
| 273 | 20241111 | 145300 | 18404899660 | 7570 | 7570 | 7570 | 7560 | 4048 |
| 274 | 20241111 | 145200 | 18374261600 | 7570 | 7570 | 7570 | 7560 | 2709 |
| 275 | 20241111 | 145100 | 18353754600 | 7570 | 7560 | 7570 | 7550 | 3401 |
| 276 | 20241111 | 145000 | 18328048340 | 7550 | 7560 | 7560 | 7550 | 3315 |
| 277 | 20241111 | 144900 | 18302996080 | 7560 | 7560 | 7560 | 7550 | 1126 |
| 278 | 20241111 | 144800 | 18294483720 | 7550 | 7560 | 7560 | 7550 | 1336 |
| 279 | 20241111 | 144700 | 18284389220 | 7560 | 7560 | 7560 | 7550 | 706 |
| 280 | 20241111 | 144600 | 18279052610 | 7550 | 7560 | 7560 | 7550 | 1187 |
| 281 | 20241111 | 144500 | 18270081500 | 7560 | 7550 | 7560 | 7540 | 3538 |
| 282 | 20241111 | 144400 | 18243361510 | 7550 | 7550 | 7550 | 7540 | 743 |
| 283 | 20241111 | 144300 | 18237752920 | 7540 | 7530 | 7550 | 7530 | 1859 |
| 284 | 20241111 | 144200 | 18223732610 | 7530 | 7540 | 7550 | 7520 | 7463 |
| 285 | 20241111 | 144100 | 18167517870 | 7530 | 7530 | 7540 | 7530 | 1928 |
| 286 | 20241111 | 144000 | 18152988020 | 7530 | 7550 | 7550 | 7530 | 4105 |
| 287 | 20241111 | 143900 | 18122051680 | 7540 | 7550 | 7550 | 7540 | 2186 |
| 288 | 20241111 | 143800 | 18105559590 | 7550 | 7560 | 7560 | 7540 | 6321 |
| 289 | 20241111 | 143700 | 18057825260 | 7550 | 7560 | 7570 | 7550 | 257 |
| 290 | 20241111 | 143600 | 18055882370 | 7550 | 7570 | 7570 | 7550 | 1264 |
| 291 | 20241111 | 143500 | 18046317710 | 7570 | 7570 | 7570 | 7550 | 4457 |
| 292 | 20241111 | 143400 | 18012611970 | 7560 | 7570 | 7570 | 7560 | 529 |
| 293 | 20241111 | 143300 | 18008608520 | 7560 | 7570 | 7570 | 7560 | 1642 |
| 294 | 20241111 | 143200 | 17996184060 | 7560 | 7550 | 7570 | 7550 | 1621 |
| 295 | 20241111 | 143100 | 17983936110 | 7560 | 7560 | 7560 | 7550 | 2415 |
| 296 | 20241111 | 143000 | 17965679350 | 7560 | 7560 | 7560 | 7550 | 874 |
| 297 | 20241111 | 142900 | 17959072130 | 7560 | 7570 | 7570 | 7550 | 996 |
| 298 | 20241111 | 142800 | 17951544960 | 7570 | 7560 | 7570 | 7550 | 3311 |
| 299 | 20241111 | 142700 | 17926522180 | 7560 | 7560 | 7570 | 7560 | 1300 |
| 300 | 20241111 | 142600 | 17916687520 | 7570 | 7560 | 7570 | 7560 | 937 |
| 301 | 20241111 | 142500 | 17909594960 | 7570 | 7560 | 7570 | 7550 | 1295 |
| 302 | 20241111 | 142400 | 17899803160 | 7550 | 7560 | 7570 | 7550 | 2189 |
| 303 | 20241111 | 142300 | 17883261250 | 7560 | 7570 | 7570 | 7550 | 2808 |
| 304 | 20241111 | 142200 | 17862030030 | 7570 | 7570 | 7570 | 7560 | 966 |
| 305 | 20241111 | 142100 | 17854717590 | 7560 | 7570 | 7570 | 7560 | 1737 |
| 306 | 20241111 | 142000 | 17841568840 | 7560 | 7560 | 7570 | 7560 | 625 |
| 307 | 20241111 | 141900 | 17836839330 | 7560 | 7570 | 7580 | 7560 | 1036 |
| 308 | 20241111 | 141800 | 17828996720 | 7580 | 7570 | 7580 | 7560 | 1069 |
| 309 | 20241111 | 141700 | 17820902330 | 7570 | 7570 | 7570 | 7550 | 2926 |
| 310 | 20241111 | 141600 | 17798755200 | 7570 | 7580 | 7580 | 7560 | 2726 |
| 311 | 20241111 | 141500 | 17778126230 | 7580 | 7570 | 7580 | 7570 | 1738 |
| 312 | 20241111 | 141400 | 17764958810 | 7570 | 7560 | 7580 | 7560 | 638 |
| 313 | 20241111 | 141300 | 17760125540 | 7570 | 7570 | 7570 | 7560 | 1647 |
| 314 | 20241111 | 141200 | 17747657980 | 7560 | 7570 | 7580 | 7560 | 1633 |
| 315 | 20241111 | 141100 | 17735292990 | 7560 | 7560 | 7580 | 7560 | 1270 |
| 316 | 20241111 | 141000 | 17725683750 | 7570 | 7570 | 7580 | 7560 | 1753 |
| 317 | 20241111 | 140900 | 17712404520 | 7570 | 7570 | 7580 | 7570 | 2189 |
| 318 | 20241111 | 140800 | 17695825880 | 7580 | 7570 | 7580 | 7560 | 2175 |
| 319 | 20241111 | 140700 | 17679359540 | 7570 | 7560 | 7570 | 7550 | 862 |
| 320 | 20241111 | 140600 | 17672837200 | 7560 | 7580 | 7580 | 7550 | 1360 |
| 321 | 20241111 | 140500 | 17662536870 | 7580 | 7570 | 7580 | 7550 | 1117 |
| 322 | 20241111 | 140400 | 17654078630 | 7570 | 7580 | 7580 | 7540 | 1492 |
| 323 | 20241111 | 140300 | 17642790860 | 7580 | 7580 | 7580 | 7540 | 4301 |
| 324 | 20241111 | 140200 | 17610254710 | 7570 | 7570 | 7580 | 7570 | 985 |
| 325 | 20241111 | 140100 | 17602795420 | 7570 | 7570 | 7570 | 7550 | 1263 |
| 326 | 20241111 | 140000 | 17593239560 | 7560 | 7580 | 7580 | 7550 | 3038 |
| 327 | 20241111 | 135900 | 17570259160 | 7570 | 7560 | 7580 | 7560 | 2443 |
| 328 | 20241111 | 135800 | 17551773670 | 7570 | 7560 | 7570 | 7540 | 1941 |
| 329 | 20241111 | 135700 | 17537097060 | 7560 | 7570 | 7570 | 7560 | 555 |
| 330 | 20241111 | 135600 | 17532896200 | 7570 | 7560 | 7570 | 7550 | 3128 |
| 331 | 20241111 | 135500 | 17509240100 | 7560 | 7550 | 7560 | 7530 | 1383 |
| 332 | 20241111 | 135400 | 17498790990 | 7530 | 7550 | 7560 | 7530 | 883 |
| 333 | 20241111 | 135300 | 17492125370 | 7550 | 7570 | 7570 | 7540 | 1993 |
| 334 | 20241111 | 135200 | 17477063590 | 7570 | 7560 | 7570 | 7540 | 5204 |
| 335 | 20241111 | 135100 | 17437699890 | 7550 | 7550 | 7560 | 7540 | 1003 |
| 336 | 20241111 | 135000 | 17430130130 | 7540 | 7540 | 7550 | 7520 | 4356 |
| 337 | 20241111 | 134900 | 17397290700 | 7540 | 7530 | 7540 | 7520 | 3269 |
| 338 | 20241111 | 134800 | 17372670010 | 7520 | 7530 | 7530 | 7520 | 1741 |
| 339 | 20241111 | 134700 | 17359563030 | 7520 | 7510 | 7530 | 7500 | 2835 |
| 340 | 20241111 | 134600 | 17338268250 | 7520 | 7510 | 7520 | 7500 | 1852 |
| 341 | 20241111 | 134500 | 17324351250 | 7510 | 7530 | 7530 | 7510 | 1154 |
| 342 | 20241111 | 134400 | 17315667660 | 7520 | 7520 | 7530 | 7500 | 8835 |
| 343 | 20241111 | 134300 | 17249243970 | 7520 | 7540 | 7540 | 7520 | 2096 |
| 344 | 20241111 | 134200 | 17233461930 | 7540 | 7530 | 7540 | 7520 | 1944 |
| 345 | 20241111 | 134100 | 17218817330 | 7530 | 7540 | 7550 | 7530 | 1756 |
| 346 | 20241111 | 134000 | 17205578030 | 7540 | 7560 | 7570 | 7530 | 14398 |
| 347 | 20241111 | 133900 | 17097068630 | 7560 | 7570 | 7570 | 7560 | 1270 |
| 348 | 20241111 | 133800 | 17087459730 | 7560 | 7560 | 7570 | 7560 | 2227 |
| 349 | 20241111 | 133700 | 17070616060 | 7570 | 7560 | 7580 | 7560 | 1563 |
| 350 | 20241111 | 133600 | 17058781320 | 7560 | 7590 | 7590 | 7560 | 2161 |
| 351 | 20241111 | 133500 | 17042418610 | 7580 | 7570 | 7590 | 7570 | 1879 |
| 352 | 20241111 | 133400 | 17028180020 | 7580 | 7590 | 7590 | 7580 | 825 |
| 353 | 20241111 | 133300 | 17021925020 | 7590 | 7570 | 7590 | 7570 | 994 |
| 354 | 20241111 | 133200 | 17014382260 | 7580 | 7580 | 7590 | 7570 | 4537 |
| 355 | 20241111 | 133100 | 16979981750 | 7590 | 7560 | 7590 | 7550 | 5551 |
| 356 | 20241111 | 133000 | 16937976270 | 7570 | 7560 | 7570 | 7560 | 958 |
| 357 | 20241111 | 132900 | 16930724580 | 7560 | 7570 | 7570 | 7560 | 2006 |
| 358 | 20241111 | 132800 | 16915552650 | 7570 | 7570 | 7570 | 7550 | 3135 |
| 359 | 20241111 | 132700 | 16891865480 | 7570 | 7580 | 7580 | 7560 | 1492 |
| 360 | 20241111 | 132600 | 16880569470 | 7580 | 7560 | 7580 | 7560 | 1974 |
| 361 | 20241111 | 132500 | 16865627830 | 7580 | 7570 | 7580 | 7550 | 2142 |
| 362 | 20241111 | 132400 | 16849436140 | 7570 | 7570 | 7570 | 7540 | 1043 |
| 363 | 20241111 | 132300 | 16841550530 | 7570 | 7560 | 7570 | 7540 | 13371 |
| 364 | 20241111 | 132200 | 16740663320 | 7570 | 7570 | 7570 | 7540 | 9327 |
| 365 | 20241111 | 132100 | 16670205080 | 7570 | 7560 | 7570 | 7550 | 515 |
| 366 | 20241111 | 132000 | 16666308080 | 7560 | 7560 | 7570 | 7550 | 1558 |
| 367 | 20241111 | 131900 | 16654529420 | 7560 | 7570 | 7580 | 7560 | 5068 |
| 368 | 20241111 | 131800 | 16616198380 | 7560 | 7570 | 7570 | 7560 | 893 |
| 369 | 20241111 | 131700 | 16609443490 | 7570 | 7580 | 7590 | 7560 | 4780 |
| 370 | 20241111 | 131600 | 16573244370 | 7580 | 7580 | 7580 | 7570 | 791 |
| 371 | 20241111 | 131500 | 16567249090 | 7580 | 7570 | 7580 | 7560 | 4726 |
| 372 | 20241111 | 131400 | 16531468400 | 7570 | 7570 | 7580 | 7560 | 805 |
| 373 | 20241111 | 131300 | 16525373350 | 7570 | 7570 | 7570 | 7560 | 2402 |
| 374 | 20241111 | 131200 | 16507200710 | 7570 | 7570 | 7580 | 7560 | 1961 |
| 375 | 20241111 | 131100 | 16492356440 | 7580 | 7580 | 7580 | 7570 | 898 |
| 376 | 20241111 | 131000 | 16485552220 | 7580 | 7570 | 7580 | 7560 | 1311 |
| 377 | 20241111 | 130900 | 16475625900 | 7560 | 7570 | 7580 | 7560 | 2240 |
| 378 | 20241111 | 130800 | 16458683920 | 7560 | 7560 | 7570 | 7560 | 2338 |
| 379 | 20241111 | 130700 | 16440989880 | 7570 | 7580 | 7580 | 7570 | 2412 |
| 380 | 20241111 | 130600 | 16422723710 | 7580 | 7580 | 7580 | 7570 | 515 |
| 381 | 20241111 | 130500 | 16418821020 | 7580 | 7590 | 7590 | 7550 | 7602 |
| 382 | 20241111 | 130400 | 16361289300 | 7580 | 7580 | 7590 | 7560 | 2096 |
| 383 | 20241111 | 130300 | 16345413980 | 7580 | 7570 | 7590 | 7560 | 6737 |
| 384 | 20241111 | 130200 | 16294439680 | 7590 | 7580 | 7590 | 7560 | 6542 |
| 385 | 20241111 | 130100 | 16244938620 | 7580 | 7570 | 7580 | 7560 | 1628 |
| 386 | 20241111 | 130000 | 16232607670 | 7570 | 7580 | 7580 | 7570 | 1606 |
| 387 | 20241111 | 125900 | 16220440350 | 7570 | 7580 | 7580 | 7560 | 6285 |
| 388 | 20241111 | 125800 | 16172917530 | 7580 | 7560 | 7580 | 7550 | 8096 |
| 389 | 20241111 | 125700 | 16111649670 | 7560 | 7560 | 7570 | 7540 | 8153 |
| 390 | 20241111 | 125600 | 16049990700 | 7550 | 7560 | 7570 | 7540 | 13020 |
| 391 | 20241111 | 125500 | 15951679110 | 7560 | 7560 | 7570 | 7560 | 13588 |
| 392 | 20241111 | 125400 | 15848906190 | 7570 | 7570 | 7580 | 7570 | 8282 |
| 393 | 20241111 | 125300 | 15786203700 | 7570 | 7590 | 7590 | 7560 | 8501 |
| 394 | 20241111 | 125200 | 15721820070 | 7590 | 7610 | 7610 | 7580 | 11980 |
| 395 | 20241111 | 125100 | 15630866250 | 7610 | 7620 | 7620 | 7600 | 6268 |
| 396 | 20241111 | 125000 | 15583193350 | 7620 | 7630 | 7630 | 7610 | 1937 |
| 397 | 20241111 | 124900 | 15568429970 | 7620 | 7620 | 7630 | 7620 | 3151 |
| 398 | 20241111 | 124800 | 15544403850 | 7620 | 7630 | 7630 | 7620 | 520 |
| 399 | 20241111 | 124700 | 15540437500 | 7620 | 7620 | 7630 | 7610 | 2490 |
| 400 | 20241111 | 124600 | 15521460080 | 7630 | 7610 | 7640 | 7610 | 2414 |
| 401 | 20241111 | 124500 | 15503050920 | 7610 | 7610 | 7620 | 7610 | 804 |
| 402 | 20241111 | 124400 | 15496929200 | 7610 | 7630 | 7630 | 7610 | 3156 |
| 403 | 20241111 | 124300 | 15472873170 | 7630 | 7630 | 7640 | 7620 | 1146 |
| 404 | 20241111 | 124200 | 15464129030 | 7630 | 7630 | 7640 | 7620 | 1822 |
| 405 | 20241111 | 124100 | 15450227340 | 7630 | 7640 | 7650 | 7600 | 5400 |
| 406 | 20241111 | 124000 | 15409064060 | 7640 | 7640 | 7640 | 7630 | 1725 |
| 407 | 20241111 | 123900 | 15395885140 | 7640 | 7640 | 7650 | 7630 | 2542 |
| 408 | 20241111 | 123800 | 15376464340 | 7640 | 7640 | 7650 | 7630 | 1160 |
| 409 | 20241111 | 123700 | 15367596610 | 7640 | 7630 | 7650 | 7630 | 4038 |
| 410 | 20241111 | 123600 | 15336743130 | 7640 | 7640 | 7640 | 7630 | 2084 |
| 411 | 20241111 | 123500 | 15320826980 | 7630 | 7620 | 7630 | 7610 | 2176 |
| 412 | 20241111 | 123400 | 15304241830 | 7620 | 7630 | 7640 | 7610 | 1185 |
| 413 | 20241111 | 123300 | 15295204750 | 7630 | 7630 | 7640 | 7600 | 1691 |
| 414 | 20241111 | 123200 | 15282322780 | 7630 | 7640 | 7640 | 7600 | 2215 |
| 415 | 20241111 | 123100 | 15265460640 | 7600 | 7640 | 7640 | 7600 | 2307 |
| 416 | 20241111 | 123000 | 15247894550 | 7630 | 7640 | 7640 | 7600 | 1567 |
| 417 | 20241111 | 122900 | 15235948090 | 7630 | 7640 | 7640 | 7630 | 790 |
| 418 | 20241111 | 122800 | 15229915010 | 7640 | 7640 | 7650 | 7630 | 1109 |
| 419 | 20241111 | 122700 | 15221442400 | 7650 | 7650 | 7650 | 7620 | 15161 |
| 420 | 20241111 | 122600 | 15105739830 | 7650 | 7640 | 7650 | 7640 | 2605 |
| 421 | 20241111 | 122500 | 15085814660 | 7650 | 7650 | 7650 | 7630 | 9029 |
| 422 | 20241111 | 122400 | 15016833030 | 7640 | 7650 | 7650 | 7640 | 5176 |
| 423 | 20241111 | 122300 | 14977246880 | 7650 | 7650 | 7660 | 7640 | 3843 |
| 424 | 20241111 | 122200 | 14947854310 | 7650 | 7660 | 7660 | 7650 | 4216 |
| 425 | 20241111 | 122100 | 14915586680 | 7660 | 7650 | 7660 | 7640 | 8592 |
| 426 | 20241111 | 122000 | 14849802810 | 7650 | 7640 | 7650 | 7630 | 1436 |
| 427 | 20241111 | 121900 | 14838831290 | 7640 | 7640 | 7640 | 7630 | 756 |
| 428 | 20241111 | 121800 | 14833055750 | 7640 | 7630 | 7640 | 7630 | 8631 |
| 429 | 20241111 | 121700 | 14767177560 | 7630 | 7620 | 7630 | 7610 | 1339 |
| 430 | 20241111 | 121600 | 14756967610 | 7620 | 7620 | 7630 | 7610 | 2390 |
| 431 | 20241111 | 121500 | 14738751290 | 7630 | 7620 | 7630 | 7620 | 2188 |
| 432 | 20241111 | 121400 | 14722068320 | 7620 | 7630 | 7630 | 7620 | 4914 |
| 433 | 20241111 | 121300 | 14684575310 | 7630 | 7620 | 7630 | 7620 | 2856 |
| 434 | 20241111 | 121200 | 14662806480 | 7630 | 7630 | 7630 | 7620 | 5269 |
| 435 | 20241111 | 121100 | 14622646070 | 7630 | 7630 | 7630 | 7620 | 3132 |
| 436 | 20241111 | 121000 | 14598769140 | 7620 | 7630 | 7630 | 7620 | 1226 |
| 437 | 20241111 | 120900 | 14589422440 | 7630 | 7630 | 7630 | 7620 | 2583 |
| 438 | 20241111 | 120800 | 14569724270 | 7630 | 7620 | 7630 | 7620 | 1222 |
| 439 | 20241111 | 120700 | 14560404660 | 7620 | 7620 | 7630 | 7620 | 470 |
| 440 | 20241111 | 120600 | 14556822480 | 7620 | 7610 | 7620 | 7580 | 6850 |
| 441 | 20241111 | 120500 | 14504680560 | 7590 | 7600 | 7610 | 7590 | 10119 |
| 442 | 20241111 | 120400 | 14427775270 | 7600 | 7610 | 7610 | 7600 | 8915 |
| 443 | 20241111 | 120300 | 14359993020 | 7610 | 7620 | 7630 | 7600 | 15383 |
| 444 | 20241111 | 120200 | 14242940800 | 7620 | 7640 | 7650 | 7620 | 3448 |
| 445 | 20241111 | 120100 | 14216630060 | 7640 | 7630 | 7640 | 7630 | 2494 |
| 446 | 20241111 | 120000 | 14197578400 | 7630 | 7650 | 7650 | 7630 | 2091 |
| 447 | 20241111 | 115900 | 14181603670 | 7650 | 7660 | 7660 | 7640 | 1449 |
| 448 | 20241111 | 115800 | 14170518740 | 7660 | 7660 | 7660 | 7640 | 530 |
| 449 | 20241111 | 115700 | 14166461780 | 7650 | 7660 | 7670 | 7640 | 1675 |
| 450 | 20241111 | 115600 | 14153630370 | 7660 | 7660 | 7660 | 7650 | 1202 |
| 451 | 20241111 | 115500 | 14144430150 | 7660 | 7650 | 7660 | 7640 | 1282 |
| 452 | 20241111 | 115400 | 14134623110 | 7640 | 7660 | 7670 | 7640 | 2747 |
| 453 | 20241111 | 115300 | 14113587290 | 7660 | 7650 | 7660 | 7650 | 4159 |
| 454 | 20241111 | 115200 | 14081742740 | 7650 | 7650 | 7660 | 7640 | 914 |
| 455 | 20241111 | 115100 | 14074748430 | 7650 | 7650 | 7650 | 7650 | 2094 |
| 456 | 20241111 | 115000 | 14058729330 | 7650 | 7650 | 7650 | 7640 | 1043 |
| 457 | 20241111 | 114900 | 14050754840 | 7650 | 7650 | 7650 | 7630 | 953 |
| 458 | 20241111 | 114800 | 14043476290 | 7640 | 7640 | 7650 | 7640 | 1593 |
| 459 | 20241111 | 114700 | 14031293220 | 7640 | 7630 | 7640 | 7620 | 6559 |
| 460 | 20241111 | 114600 | 13981252760 | 7620 | 7640 | 7640 | 7620 | 1402 |
| 461 | 20241111 | 114500 | 13970556830 | 7640 | 7640 | 7640 | 7630 | 1522 |
| 462 | 20241111 | 114400 | 13958935090 | 7640 | 7630 | 7650 | 7620 | 2407 |
| 463 | 20241111 | 114300 | 13940538890 | 7650 | 7650 | 7650 | 7620 | 4509 |
| 464 | 20241111 | 114200 | 13906117940 | 7650 | 7660 | 7660 | 7640 | 2192 |
| 465 | 20241111 | 114100 | 13889360810 | 7660 | 7650 | 7660 | 7650 | 1925 |
| 466 | 20241111 | 114000 | 13874627780 | 7660 | 7660 | 7670 | 7650 | 1683 |
| 467 | 20241111 | 113900 | 13861732630 | 7660 | 7650 | 7660 | 7650 | 1443 |
| 468 | 20241111 | 113800 | 13850685610 | 7660 | 7660 | 7660 | 7650 | 6852 |
| 469 | 20241111 | 113700 | 13798239710 | 7650 | 7670 | 7670 | 7650 | 3464 |
| 470 | 20241111 | 113600 | 13771698750 | 7670 | 7670 | 7680 | 7660 | 538 |
| 471 | 20241111 | 113500 | 13767573230 | 7660 | 7680 | 7680 | 7660 | 1468 |
| 472 | 20241111 | 113400 | 13756312520 | 7670 | 7670 | 7680 | 7670 | 2666 |
| 473 | 20241111 | 113300 | 13735860380 | 7680 | 7670 | 7680 | 7670 | 3584 |
| 474 | 20241111 | 113200 | 13708342650 | 7680 | 7670 | 7680 | 7670 | 2077 |
| 475 | 20241111 | 113100 | 13692403430 | 7680 | 7680 | 7680 | 7670 | 1417 |
| 476 | 20241111 | 113000 | 13681522130 | 7680 | 7670 | 7680 | 7670 | 1876 |
| 477 | 20241111 | 112900 | 13667123190 | 7670 | 7670 | 7680 | 7660 | 3707 |
| 478 | 20241111 | 112800 | 13638685640 | 7680 | 7680 | 7680 | 7670 | 1693 |
| 479 | 20241111 | 112700 | 13625694710 | 7680 | 7680 | 7690 | 7660 | 5910 |
| 480 | 20241111 | 112600 | 13580325480 | 7680 | 7670 | 7680 | 7660 | 4464 |
| 481 | 20241111 | 112500 | 13546081460 | 7660 | 7660 | 7670 | 7650 | 2202 |
| 482 | 20241111 | 112400 | 13529211710 | 7660 | 7660 | 7670 | 7660 | 850 |
| 483 | 20241111 | 112300 | 13522698060 | 7660 | 7660 | 7670 | 7660 | 1170 |
| 484 | 20241111 | 112200 | 13513730940 | 7660 | 7650 | 7660 | 7650 | 2930 |
| 485 | 20241111 | 112100 | 13491302550 | 7660 | 7650 | 7660 | 7650 | 1452 |
| 486 | 20241111 | 112000 | 13480187220 | 7660 | 7660 | 7670 | 7650 | 3665 |
| 487 | 20241111 | 111900 | 13452097400 | 7660 | 7670 | 7670 | 7660 | 5283 |
| 488 | 20241111 | 111800 | 13411621210 | 7670 | 7670 | 7670 | 7660 | 989 |
| 489 | 20241111 | 111700 | 13404036370 | 7670 | 7670 | 7670 | 7660 | 6361 |
| 490 | 20241111 | 111600 | 13355279720 | 7670 | 7670 | 7670 | 7650 | 2553 |
| 491 | 20241111 | 111500 | 13335702260 | 7670 | 7670 | 7690 | 7660 | 2471 |
| 492 | 20241111 | 111400 | 13316747090 | 7690 | 7690 | 7690 | 7660 | 5557 |
| 493 | 20241111 | 111300 | 13274105940 | 7690 | 7690 | 7690 | 7680 | 3916 |
| 494 | 20241111 | 111200 | 13244004230 | 7690 | 7680 | 7700 | 7680 | 5492 |
| 495 | 20241111 | 111100 | 13201770800 | 7690 | 7680 | 7690 | 7680 | 3413 |
| 496 | 20241111 | 111000 | 13175546290 | 7680 | 7660 | 7680 | 7660 | 2784 |
| 497 | 20241111 | 110900 | 13154195760 | 7670 | 7670 | 7680 | 7660 | 2144 |
| 498 | 20241111 | 110800 | 13137760570 | 7670 | 7680 | 7680 | 7630 | 10807 |
| 499 | 20241111 | 110700 | 13054934370 | 7680 | 7680 | 7680 | 7670 | 2996 |
| 500 | 20241111 | 110600 | 13031940930 | 7670 | 7670 | 7670 | 7660 | 2280 |
| 501 | 20241111 | 110500 | 13014455260 | 7670 | 7670 | 7670 | 7660 | 2513 |
| 502 | 20241111 | 110400 | 12995182000 | 7670 | 7660 | 7680 | 7650 | 6179 |
| 503 | 20241111 | 110300 | 12947828060 | 7670 | 7640 | 7670 | 7630 | 9881 |
| 504 | 20241111 | 110200 | 12872277720 | 7640 | 7630 | 7650 | 7630 | 2627 |
| 505 | 20241111 | 110100 | 12852209230 | 7630 | 7630 | 7650 | 7620 | 2665 |
| 506 | 20241111 | 110000 | 12831866990 | 7630 | 7680 | 7680 | 7630 | 12006 |
| 507 | 20241111 | 105900 | 12740029340 | 7680 | 7690 | 7690 | 7660 | 2636 |
| 508 | 20241111 | 105800 | 12719786590 | 7690 | 7700 | 7700 | 7680 | 2522 |
| 509 | 20241111 | 105700 | 12700388820 | 7700 | 7720 | 7720 | 7700 | 7224 |
| 510 | 20241111 | 105600 | 12644661680 | 7720 | 7710 | 7720 | 7700 | 14137 |
| 511 | 20241111 | 105500 | 12535592570 | 7720 | 7710 | 7720 | 7680 | 29990 |
| 512 | 20241111 | 105400 | 12304552100 | 7700 | 7720 | 7720 | 7700 | 12027 |
| 513 | 20241111 | 105300 | 12211852850 | 7720 | 7710 | 7720 | 7710 | 8705 |
| 514 | 20241111 | 105200 | 12144691990 | 7720 | 7710 | 7720 | 7700 | 16141 |
| 515 | 20241111 | 105100 | 12020213670 | 7710 | 7680 | 7710 | 7660 | 50473 |
| 516 | 20241111 | 105000 | 11631783930 | 7670 | 7690 | 7690 | 7670 | 2803 |
| 517 | 20241111 | 104900 | 11610257020 | 7690 | 7670 | 7690 | 7670 | 2298 |
| 518 | 20241111 | 104800 | 11592596750 | 7680 | 7690 | 7690 | 7670 | 6255 |
| 519 | 20241111 | 104700 | 11544551940 | 7690 | 7700 | 7700 | 7680 | 5860 |
| 520 | 20241111 | 104600 | 11499491970 | 7700 | 7690 | 7700 | 7680 | 14506 |
| 521 | 20241111 | 104500 | 11387924500 | 7690 | 7680 | 7690 | 7680 | 10476 |
| 522 | 20241111 | 104400 | 11307411860 | 7680 | 7700 | 7700 | 7670 | 4937 |
| 523 | 20241111 | 104300 | 11269474680 | 7700 | 7670 | 7700 | 7650 | 32444 |
| 524 | 20241111 | 104200 | 11020143450 | 7670 | 7640 | 7680 | 7640 | 21618 |
| 525 | 20241111 | 104100 | 10854546380 | 7640 | 7610 | 7650 | 7610 | 7453 |
| 526 | 20241111 | 104000 | 10797686070 | 7620 | 7610 | 7630 | 7610 | 1738 |
| 527 | 20241111 | 103900 | 10784452050 | 7610 | 7630 | 7640 | 7610 | 4158 |
| 528 | 20241111 | 103800 | 10752747420 | 7630 | 7620 | 7640 | 7620 | 2915 |
| 529 | 20241111 | 103700 | 10730512020 | 7630 | 7650 | 7650 | 7630 | 10870 |
| 530 | 20241111 | 103600 | 10647538350 | 7650 | 7640 | 7650 | 7640 | 4807 |
| 531 | 20241111 | 103500 | 10610801640 | 7640 | 7640 | 7650 | 7630 | 3306 |
| 532 | 20241111 | 103400 | 10585538240 | 7640 | 7640 | 7650 | 7630 | 3304 |
| 533 | 20241111 | 103300 | 10560284340 | 7650 | 7650 | 7650 | 7630 | 8991 |
| 534 | 20241111 | 103200 | 10491540410 | 7640 | 7630 | 7640 | 7630 | 3910 |
| 535 | 20241111 | 103100 | 10461687010 | 7630 | 7620 | 7640 | 7620 | 3412 |
| 536 | 20241111 | 103000 | 10435636850 | 7610 | 7630 | 7640 | 7610 | 2380 |
| 537 | 20241111 | 102900 | 10417474080 | 7620 | 7640 | 7640 | 7620 | 4196 |
| 538 | 20241111 | 102800 | 10385442640 | 7640 | 7620 | 7640 | 7620 | 5404 |
| 539 | 20241111 | 102700 | 10344201740 | 7610 | 7610 | 7630 | 7610 | 8888 |
| 540 | 20241111 | 102600 | 10276522030 | 7610 | 7600 | 7610 | 7600 | 1513 |
| 541 | 20241111 | 102500 | 10265017920 | 7610 | 7600 | 7610 | 7600 | 1257 |
| 542 | 20241111 | 102400 | 10255460990 | 7600 | 7600 | 7610 | 7590 | 6378 |
| 543 | 20241111 | 102300 | 10206994040 | 7610 | 7610 | 7610 | 7600 | 661 |
| 544 | 20241111 | 102200 | 10201964870 | 7600 | 7600 | 7610 | 7600 | 3271 |
| 545 | 20241111 | 102100 | 10177092920 | 7600 | 7600 | 7610 | 7580 | 1434 |
| 546 | 20241111 | 102000 | 10166207780 | 7600 | 7610 | 7610 | 7590 | 3523 |
| 547 | 20241111 | 101900 | 10139429220 | 7610 | 7640 | 7640 | 7600 | 7925 |
| 548 | 20241111 | 101800 | 10079050220 | 7630 | 7640 | 7660 | 7630 | 7136 |
| 549 | 20241111 | 101700 | 10024510080 | 7650 | 7660 | 7660 | 7640 | 3316 |
| 550 | 20241111 | 101600 | 9999153430 | 7650 | 7650 | 7660 | 7640 | 4682 |
| 551 | 20241111 | 101500 | 9963320940 | 7660 | 7640 | 7670 | 7630 | 25670 |
| 552 | 20241111 | 101400 | 9766940840 | 7640 | 7640 | 7650 | 7630 | 7306 |
| 553 | 20241111 | 101300 | 9711131000 | 7640 | 7600 | 7640 | 7600 | 15960 |
| 554 | 20241111 | 101200 | 9589373130 | 7610 | 7610 | 7620 | 7580 | 5560 |
| 555 | 20241111 | 101100 | 9547138250 | 7590 | 7610 | 7620 | 7580 | 6795 |
| 556 | 20241111 | 101000 | 9495445580 | 7610 | 7580 | 7610 | 7580 | 16972 |
| 557 | 20241111 | 100900 | 9366528420 | 7590 | 7560 | 7590 | 7550 | 4507 |
| 558 | 20241111 | 100800 | 9332418760 | 7560 | 7570 | 7580 | 7560 | 4860 |
| 559 | 20241111 | 100700 | 9295625470 | 7570 | 7530 | 7570 | 7530 | 8211 |
| 560 | 20241111 | 100600 | 9233608610 | 7550 | 7550 | 7560 | 7520 | 3181 |
| 561 | 20241111 | 100500 | 9209612540 | 7550 | 7500 | 7550 | 7500 | 7852 |
| 562 | 20241111 | 100400 | 9150563260 | 7500 | 7520 | 7530 | 7500 | 5077 |
| 563 | 20241111 | 100300 | 9112438500 | 7530 | 7530 | 7540 | 7500 | 8641 |
| 564 | 20241111 | 100200 | 9047456500 | 7540 | 7550 | 7560 | 7510 | 33691 |
| 565 | 20241111 | 100100 | 8794103310 | 7530 | 7570 | 7570 | 7510 | 31048 |
| 566 | 20241111 | 100000 | 8560319010 | 7540 | 7590 | 7610 | 7540 | 28729 |
| 567 | 20241111 | 095900 | 8343081490 | 7590 | 7620 | 7630 | 7590 | 11181 |
| 568 | 20241111 | 095800 | 8258011550 | 7620 | 7620 | 7650 | 7610 | 66394 |
| 569 | 20241111 | 095700 | 7751372940 | 7620 | 7630 | 7630 | 7610 | 5507 |
| 570 | 20241111 | 095600 | 7709392750 | 7630 | 7640 | 7640 | 7600 | 19937 |
| 571 | 20241111 | 095500 | 7557508720 | 7630 | 7660 | 7660 | 7630 | 17087 |
| 572 | 20241111 | 095400 | 7426891730 | 7660 | 7650 | 7670 | 7630 | 10992 |
| 573 | 20241111 | 095300 | 7342823450 | 7650 | 7720 | 7720 | 7640 | 37301 |
| 574 | 20241111 | 095200 | 7056505120 | 7720 | 7690 | 7720 | 7640 | 61860 |
| 575 | 20241111 | 095100 | 6580901620 | 7690 | 7660 | 7700 | 7650 | 53097 |
| 576 | 20241111 | 095000 | 6173282160 | 7660 | 7640 | 7660 | 7620 | 16434 |
| 577 | 20241111 | 094900 | 6047641080 | 7640 | 7630 | 7660 | 7620 | 57606 |
| 578 | 20241111 | 094800 | 5607203560 | 7640 | 7570 | 7640 | 7560 | 60762 |
| 579 | 20241111 | 094700 | 5145295050 | 7570 | 7550 | 7570 | 7540 | 8260 |
| 580 | 20241111 | 094600 | 5082865180 | 7550 | 7540 | 7560 | 7530 | 8505 |
| 581 | 20241111 | 094500 | 5018686620 | 7550 | 7520 | 7550 | 7510 | 12317 |
| 582 | 20241111 | 094400 | 4925904490 | 7520 | 7540 | 7550 | 7510 | 10254 |
| 583 | 20241111 | 094300 | 4848743340 | 7540 | 7530 | 7540 | 7520 | 5019 |
| 584 | 20241111 | 094200 | 4810943890 | 7540 | 7560 | 7560 | 7530 | 9236 |
| 585 | 20241111 | 094100 | 4741272330 | 7560 | 7560 | 7570 | 7450 | 36811 |
| 586 | 20241111 | 094000 | 4465110610 | 7570 | 7580 | 7580 | 7560 | 17940 |
| 587 | 20241111 | 093900 | 4329310620 | 7580 | 7590 | 7590 | 7570 | 7967 |
| 588 | 20241111 | 093800 | 4268894300 | 7590 | 7570 | 7590 | 7570 | 6792 |
| 589 | 20241111 | 093700 | 4217396420 | 7570 | 7570 | 7600 | 7560 | 49515 |
| 590 | 20241111 | 093600 | 3842139950 | 7570 | 7520 | 7570 | 7520 | 23635 |
| 591 | 20241111 | 093500 | 3663638640 | 7530 | 7530 | 7540 | 7520 | 12593 |
| 592 | 20241111 | 093400 | 3568813990 | 7530 | 7520 | 7530 | 7510 | 1239 |
| 593 | 20241111 | 093300 | 3559494590 | 7510 | 7510 | 7530 | 7510 | 4093 |
| 594 | 20241111 | 093200 | 3528731420 | 7510 | 7490 | 7510 | 7490 | 3110 |
| 595 | 20241111 | 093100 | 3505392970 | 7490 | 7530 | 7530 | 7490 | 11629 |
| 596 | 20241111 | 093000 | 3418041870 | 7530 | 7530 | 7540 | 7530 | 6428 |
| 597 | 20241111 | 092900 | 3369623350 | 7530 | 7530 | 7540 | 7520 | 6515 |
| 598 | 20241111 | 092800 | 3320566550 | 7530 | 7520 | 7530 | 7520 | 2334 |
| 599 | 20241111 | 092700 | 3303011190 | 7500 | 7550 | 7560 | 7500 | 9541 |
| 600 | 20241111 | 092600 | 3231182850 | 7540 | 7550 | 7550 | 7520 | 5983 |
| 601 | 20241111 | 092500 | 3186081170 | 7550 | 7540 | 7560 | 7530 | 35707 |
| 602 | 20241111 | 092400 | 2916560150 | 7530 | 7510 | 7530 | 7510 | 6933 |
| 603 | 20241111 | 092300 | 2864392560 | 7520 | 7500 | 7520 | 7500 | 4138 |
| 604 | 20241111 | 092200 | 2833302740 | 7510 | 7510 | 7530 | 7500 | 7673 |
| 605 | 20241111 | 092100 | 2775674150 | 7500 | 7540 | 7540 | 7500 | 14383 |
| 606 | 20241111 | 092000 | 2667411970 | 7540 | 7520 | 7540 | 7510 | 12973 |
| 607 | 20241111 | 091900 | 2569833630 | 7520 | 7520 | 7540 | 7500 | 15740 |
| 608 | 20241111 | 091800 | 2451370230 | 7510 | 7500 | 7510 | 7460 | 27761 |
| 609 | 20241111 | 091700 | 2243478660 | 7500 | 7500 | 7510 | 7490 | 4661 |
| 610 | 20241111 | 091600 | 2208505360 | 7500 | 7500 | 7510 | 7480 | 13412 |
| 611 | 20241111 | 091500 | 2108006260 | 7500 | 7480 | 7520 | 7460 | 16199 |
| 612 | 20241111 | 091400 | 1986723450 | 7490 | 7510 | 7520 | 7490 | 14150 |
| 613 | 20241111 | 091300 | 1880544400 | 7510 | 7500 | 7510 | 7490 | 10437 |
| 614 | 20241111 | 091200 | 1802281700 | 7500 | 7500 | 7510 | 7480 | 9637 |
| 615 | 20241111 | 091100 | 1730043660 | 7480 | 7470 | 7490 | 7450 | 14922 |
| 616 | 20241111 | 091000 | 1618598450 | 7460 | 7480 | 7490 | 7450 | 12307 |
| 617 | 20241111 | 090900 | 1526676610 | 7470 | 7470 | 7500 | 7470 | 31984 |
| 618 | 20241111 | 090800 | 1287092680 | 7480 | 7440 | 7480 | 7430 | 10969 |
| 619 | 20241111 | 090700 | 1205324100 | 7440 | 7440 | 7440 | 7410 | 14928 |
| 620 | 20241111 | 090600 | 1094395730 | 7440 | 7420 | 7450 | 7410 | 8590 |
| 621 | 20241111 | 090500 | 1030617790 | 7420 | 7430 | 7470 | 7420 | 13055 |
| 622 | 20241111 | 090400 | 933627530 | 7470 | 7450 | 7470 | 7430 | 8959 |
| 623 | 20241111 | 090300 | 866963830 | 7440 | 7420 | 7470 | 7420 | 25305 |
| 624 | 20241111 | 090200 | 678692250 | 7430 | 7440 | 7450 | 7430 | 6152 |
| 625 | 20241111 | 090100 | 632936740 | 7450 | 7480 | 7490 | 7430 | 19378 |
| 626 | 20241111 | 090000 | 488596420 | 7480 | 7570 | 7570 | 7470 | 64690 |