32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 192500 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 48997 |
| 3 | 20241115 | 192400 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 4 | 20241115 | 192300 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 5 | 20241115 | 192200 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 6 | 20241115 | 192100 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 7 | 20241115 | 192000 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 8 | 20241115 | 191900 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 9 | 20241115 | 191800 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 10 | 20241115 | 191700 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 11 | 20241115 | 191600 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 12 | 20241115 | 191500 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 13 | 20241115 | 191400 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 14 | 20241115 | 191300 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 15 | 20241115 | 191200 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 16 | 20241115 | 191100 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 17 | 20241115 | 191000 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 18 | 20241115 | 190900 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 19 | 20241115 | 190800 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 20 | 20241115 | 190700 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 21 | 20241115 | 190600 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 22 | 20241115 | 190500 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 23 | 20241115 | 190400 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 24 | 20241115 | 190300 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 25 | 20241115 | 190200 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 26 | 20241115 | 190100 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 27 | 20241115 | 190000 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 28 | 20241115 | 185900 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 29 | 20241115 | 185800 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 30 | 20241115 | 185700 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 31 | 20241115 | 185600 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 32 | 20241115 | 185500 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 48997 |
| 33 | 20241115 | 185400 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 34 | 20241115 | 185300 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 35 | 20241115 | 185200 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 36 | 20241115 | 185100 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 37 | 20241115 | 185000 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 38 | 20241115 | 184900 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 39 | 20241115 | 184800 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 40 | 20241115 | 184700 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 41 | 20241115 | 184600 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 42 | 20241115 | 184500 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 43 | 20241115 | 184400 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 44 | 20241115 | 184300 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 45 | 20241115 | 184200 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 46 | 20241115 | 184100 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 47 | 20241115 | 184000 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 48 | 20241115 | 183900 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 49 | 20241115 | 183800 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 50 | 20241115 | 183700 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 51 | 20241115 | 183600 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 52 | 20241115 | 183500 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 53 | 20241115 | 183400 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 54 | 20241115 | 183300 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 55 | 20241115 | 183200 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 56 | 20241115 | 183100 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 57 | 20241115 | 183000 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 58 | 20241115 | 182900 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 59 | 20241115 | 182800 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 60 | 20241115 | 182700 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 61 | 20241115 | 182600 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 62 | 20241115 | 182500 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 48997 |
| 63 | 20241115 | 182400 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 64 | 20241115 | 182300 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 65 | 20241115 | 182200 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 66 | 20241115 | 182100 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 67 | 20241115 | 182000 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 68 | 20241115 | 181900 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 69 | 20241115 | 181800 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 70 | 20241115 | 181700 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 71 | 20241115 | 181600 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 72 | 20241115 | 181500 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 73 | 20241115 | 181400 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 74 | 20241115 | 181300 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 75 | 20241115 | 181200 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 76 | 20241115 | 181100 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 77 | 20241115 | 181000 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 78 | 20241115 | 180900 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 79 | 20241115 | 180800 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 80 | 20241115 | 180700 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 81 | 20241115 | 180600 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 82 | 20241115 | 180500 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 83 | 20241115 | 180400 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 84 | 20241115 | 180300 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 85 | 20241115 | 180200 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 86 | 20241115 | 180100 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 87 | 20241115 | 180000 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 88 | 20241115 | 175900 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 89 | 20241115 | 175800 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 90 | 20241115 | 175700 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 91 | 20241115 | 175600 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 92 | 20241115 | 175500 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 48997 |
| 93 | 20241115 | 175400 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 94 | 20241115 | 175300 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 95 | 20241115 | 175200 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 96 | 20241115 | 175100 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 97 | 20241115 | 175000 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 98 | 20241115 | 174900 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 99 | 20241115 | 174800 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 100 | 20241115 | 174700 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 101 | 20241115 | 174600 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 102 | 20241115 | 174500 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 103 | 20241115 | 174400 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 104 | 20241115 | 174300 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 105 | 20241115 | 174200 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 106 | 20241115 | 174100 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 107 | 20241115 | 174000 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 108 | 20241115 | 173900 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 109 | 20241115 | 173800 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 110 | 20241115 | 173700 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 111 | 20241115 | 173600 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 112 | 20241115 | 173500 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 113 | 20241115 | 173400 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 114 | 20241115 | 173300 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 115 | 20241115 | 173200 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 116 | 20241115 | 173100 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 117 | 20241115 | 173000 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 118 | 20241115 | 172900 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 119 | 20241115 | 172800 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 120 | 20241115 | 172700 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 121 | 20241115 | 172600 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 122 | 20241115 | 172500 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 48997 |
| 123 | 20241115 | 172400 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 124 | 20241115 | 172300 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 125 | 20241115 | 172200 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 126 | 20241115 | 172100 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 127 | 20241115 | 172000 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 128 | 20241115 | 171900 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 129 | 20241115 | 171800 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 130 | 20241115 | 171700 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 131 | 20241115 | 171600 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 132 | 20241115 | 171500 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 133 | 20241115 | 171400 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 134 | 20241115 | 171300 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 135 | 20241115 | 171200 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 136 | 20241115 | 171100 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 137 | 20241115 | 171000 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 138 | 20241115 | 170900 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 139 | 20241115 | 170800 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 140 | 20241115 | 170700 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 141 | 20241115 | 170600 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 142 | 20241115 | 170500 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 143 | 20241115 | 170400 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 144 | 20241115 | 170300 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 145 | 20241115 | 170200 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 146 | 20241115 | 170100 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 147 | 20241115 | 170000 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 148 | 20241115 | 165900 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 149 | 20241115 | 165800 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 150 | 20241115 | 165700 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 151 | 20241115 | 165600 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 152 | 20241115 | 165500 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 48997 |
| 153 | 20241115 | 165400 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 154 | 20241115 | 165300 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 155 | 20241115 | 165200 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 156 | 20241115 | 165100 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 157 | 20241115 | 165000 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 158 | 20241115 | 164900 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 159 | 20241115 | 164800 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 160 | 20241115 | 164700 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 161 | 20241115 | 164600 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 162 | 20241115 | 164500 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 163 | 20241115 | 164400 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 164 | 20241115 | 164300 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 165 | 20241115 | 164200 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 166 | 20241115 | 164100 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 167 | 20241115 | 164000 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 168 | 20241115 | 163900 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 169 | 20241115 | 163800 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 170 | 20241115 | 163700 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 171 | 20241115 | 163600 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 172 | 20241115 | 163500 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 173 | 20241115 | 163400 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 174 | 20241115 | 163300 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 175 | 20241115 | 163200 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 176 | 20241115 | 163100 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 177 | 20241115 | 163000 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 178 | 20241115 | 162900 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 179 | 20241115 | 162800 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 180 | 20241115 | 162700 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 181 | 20241115 | 162600 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 182 | 20241115 | 162500 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 48997 |
| 183 | 20241115 | 162400 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 184 | 20241115 | 162300 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 185 | 20241115 | 162200 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 186 | 20241115 | 162100 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 187 | 20241115 | 162000 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 188 | 20241115 | 161900 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 189 | 20241115 | 161800 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 190 | 20241115 | 161700 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 191 | 20241115 | 161600 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 192 | 20241115 | 161500 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 193 | 20241115 | 161400 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 194 | 20241115 | 161300 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 195 | 20241115 | 161200 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 196 | 20241115 | 161100 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 197 | 20241115 | 161000 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 198 | 20241115 | 160900 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 199 | 20241115 | 160800 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 200 | 20241115 | 160700 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 201 | 20241115 | 160600 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 202 | 20241115 | 160500 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 203 | 20241115 | 160400 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 204 | 20241115 | 160300 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 205 | 20241115 | 160200 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 206 | 20241115 | 160100 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 207 | 20241115 | 160000 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 208 | 20241115 | 155900 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 209 | 20241115 | 155800 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 210 | 20241115 | 155700 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 211 | 20241115 | 155600 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 212 | 20241115 | 155500 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 48997 |
| 213 | 20241115 | 155400 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 214 | 20241115 | 155300 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 215 | 20241115 | 155200 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 216 | 20241115 | 155100 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 217 | 20241115 | 155000 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 218 | 20241115 | 154900 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 219 | 20241115 | 154800 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 220 | 20241115 | 154700 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 221 | 20241115 | 154600 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 222 | 20241115 | 154500 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 223 | 20241115 | 154400 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 224 | 20241115 | 154300 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 225 | 20241115 | 154200 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 226 | 20241115 | 154100 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 227 | 20241115 | 154000 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 228 | 20241115 | 153900 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 229 | 20241115 | 153800 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 230 | 20241115 | 153700 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 231 | 20241115 | 153600 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 232 | 20241115 | 153500 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 233 | 20241115 | 153400 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 234 | 20241115 | 153300 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 235 | 20241115 | 153200 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 236 | 20241115 | 153100 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 237 | 20241115 | 153000 | 22922358590 | 7470 | 7470 | 7470 | 7470 | 48997 |
| 238 | 20241115 | 152900 | 22556351000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 239 | 20241115 | 152800 | 22556351000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 240 | 20241115 | 152700 | 22556351000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 241 | 20241115 | 152600 | 22556351000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 242 | 20241115 | 152500 | 22556351000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 243 | 20241115 | 152400 | 22556351000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 244 | 20241115 | 152300 | 22556351000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 245 | 20241115 | 152200 | 22556351000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 246 | 20241115 | 152100 | 22556351000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 247 | 20241115 | 152000 | 22556351000 | 7490 | 7490 | 7490 | 7490 | 0 |
| 248 | 20241115 | 151900 | 22556351000 | 7490 | 7480 | 7490 | 7480 | 5645 |
| 249 | 20241115 | 151800 | 22514116990 | 7490 | 7480 | 7490 | 7480 | 5141 |
| 250 | 20241115 | 151700 | 22475658390 | 7490 | 7480 | 7500 | 7480 | 4119 |
| 251 | 20241115 | 151600 | 22444799760 | 7480 | 7480 | 7500 | 7480 | 7828 |
| 252 | 20241115 | 151500 | 22386175290 | 7480 | 7480 | 7490 | 7470 | 9510 |
| 253 | 20241115 | 151400 | 22315031380 | 7480 | 7490 | 7490 | 7480 | 3192 |
| 254 | 20241115 | 151300 | 22291131430 | 7490 | 7500 | 7500 | 7480 | 9737 |
| 255 | 20241115 | 151200 | 22218144560 | 7500 | 7500 | 7500 | 7480 | 2173 |
| 256 | 20241115 | 151100 | 22201862260 | 7490 | 7480 | 7500 | 7480 | 9138 |
| 257 | 20241115 | 151000 | 22133438760 | 7490 | 7490 | 7500 | 7480 | 8214 |
| 258 | 20241115 | 150900 | 22071981590 | 7490 | 7490 | 7500 | 7480 | 8278 |
| 259 | 20241115 | 150800 | 22009926100 | 7490 | 7500 | 7500 | 7480 | 16778 |
| 260 | 20241115 | 150700 | 21884157300 | 7510 | 7520 | 7520 | 7500 | 3339 |
| 261 | 20241115 | 150600 | 21859080440 | 7520 | 7510 | 7520 | 7510 | 5175 |
| 262 | 20241115 | 150500 | 21820206300 | 7510 | 7520 | 7520 | 7510 | 8414 |
| 263 | 20241115 | 150400 | 21757002770 | 7510 | 7530 | 7530 | 7510 | 6768 |
| 264 | 20241115 | 150300 | 21706120670 | 7530 | 7530 | 7530 | 7510 | 3429 |
| 265 | 20241115 | 150200 | 21680333810 | 7530 | 7530 | 7530 | 7520 | 8620 |
| 266 | 20241115 | 150100 | 21615437760 | 7520 | 7520 | 7530 | 7520 | 4281 |
| 267 | 20241115 | 150000 | 21583220050 | 7530 | 7520 | 7530 | 7520 | 3894 |
| 268 | 20241115 | 145900 | 21553924790 | 7530 | 7530 | 7530 | 7520 | 2524 |
| 269 | 20241115 | 145800 | 21534925060 | 7530 | 7510 | 7530 | 7510 | 7423 |
| 270 | 20241115 | 145700 | 21479099360 | 7510 | 7520 | 7530 | 7510 | 5710 |
| 271 | 20241115 | 145600 | 21436151060 | 7520 | 7520 | 7530 | 7520 | 2295 |
| 272 | 20241115 | 145500 | 21418877380 | 7530 | 7510 | 7530 | 7510 | 3375 |
| 273 | 20241115 | 145400 | 21393475560 | 7510 | 7510 | 7520 | 7510 | 3985 |
| 274 | 20241115 | 145300 | 21363526560 | 7510 | 7530 | 7530 | 7510 | 5731 |
| 275 | 20241115 | 145200 | 21320397190 | 7520 | 7520 | 7530 | 7520 | 7867 |
| 276 | 20241115 | 145100 | 21261197740 | 7510 | 7520 | 7530 | 7500 | 3388 |
| 277 | 20241115 | 145000 | 21235730440 | 7520 | 7540 | 7540 | 7510 | 6911 |
| 278 | 20241115 | 144900 | 21183770970 | 7530 | 7540 | 7540 | 7530 | 2804 |
| 279 | 20241115 | 144800 | 21162635680 | 7540 | 7550 | 7550 | 7530 | 1793 |
| 280 | 20241115 | 144700 | 21149110570 | 7550 | 7540 | 7550 | 7530 | 3102 |
| 281 | 20241115 | 144600 | 21125709870 | 7540 | 7530 | 7550 | 7520 | 2511 |
| 282 | 20241115 | 144500 | 21106772890 | 7530 | 7540 | 7550 | 7510 | 4281 |
| 283 | 20241115 | 144400 | 21074570570 | 7540 | 7540 | 7550 | 7510 | 10203 |
| 284 | 20241115 | 144300 | 20997728750 | 7540 | 7540 | 7560 | 7540 | 3532 |
| 285 | 20241115 | 144200 | 20971075320 | 7550 | 7550 | 7560 | 7550 | 3887 |
| 286 | 20241115 | 144100 | 20941703100 | 7550 | 7540 | 7560 | 7540 | 4008 |
| 287 | 20241115 | 144000 | 20911444960 | 7560 | 7550 | 7570 | 7530 | 12041 |
| 288 | 20241115 | 143900 | 20820593140 | 7550 | 7540 | 7560 | 7540 | 14581 |
| 289 | 20241115 | 143800 | 20710481750 | 7550 | 7550 | 7550 | 7530 | 3094 |
| 290 | 20241115 | 143700 | 20687128080 | 7550 | 7540 | 7560 | 7530 | 2626 |
| 291 | 20241115 | 143600 | 20667311490 | 7530 | 7540 | 7550 | 7530 | 3444 |
| 292 | 20241115 | 143500 | 20641357420 | 7540 | 7560 | 7560 | 7540 | 5043 |
| 293 | 20241115 | 143400 | 20603304210 | 7560 | 7530 | 7560 | 7530 | 9582 |
| 294 | 20241115 | 143300 | 20531053550 | 7540 | 7530 | 7540 | 7530 | 2693 |
| 295 | 20241115 | 143200 | 20510759420 | 7530 | 7530 | 7560 | 7520 | 3955 |
| 296 | 20241115 | 143100 | 20480944650 | 7540 | 7550 | 7560 | 7530 | 5519 |
| 297 | 20241115 | 143000 | 20439287370 | 7540 | 7530 | 7550 | 7530 | 3167 |
| 298 | 20241115 | 142900 | 20415390730 | 7540 | 7550 | 7550 | 7530 | 2514 |
| 299 | 20241115 | 142800 | 20396423250 | 7550 | 7540 | 7550 | 7530 | 3343 |
| 300 | 20241115 | 142700 | 20371214450 | 7540 | 7540 | 7550 | 7530 | 4406 |
| 301 | 20241115 | 142600 | 20337999520 | 7540 | 7520 | 7540 | 7520 | 7208 |
| 302 | 20241115 | 142500 | 20283747240 | 7530 | 7530 | 7540 | 7520 | 3520 |
| 303 | 20241115 | 142400 | 20257239260 | 7540 | 7550 | 7550 | 7530 | 4902 |
| 304 | 20241115 | 142300 | 20220286680 | 7540 | 7550 | 7560 | 7540 | 3071 |
| 305 | 20241115 | 142200 | 20197099640 | 7550 | 7550 | 7560 | 7540 | 4009 |
| 306 | 20241115 | 142100 | 20166816810 | 7550 | 7560 | 7570 | 7540 | 7939 |
| 307 | 20241115 | 142000 | 20106839820 | 7570 | 7550 | 7570 | 7550 | 7249 |
| 308 | 20241115 | 141900 | 20052029500 | 7560 | 7560 | 7570 | 7550 | 5623 |
| 309 | 20241115 | 141800 | 20009533260 | 7560 | 7540 | 7570 | 7540 | 8376 |
| 310 | 20241115 | 141700 | 19946229490 | 7540 | 7550 | 7550 | 7540 | 4623 |
| 311 | 20241115 | 141600 | 19911346310 | 7550 | 7550 | 7560 | 7530 | 11160 |
| 312 | 20241115 | 141500 | 19827230460 | 7550 | 7570 | 7570 | 7540 | 18597 |
| 313 | 20241115 | 141400 | 19686856560 | 7570 | 7570 | 7580 | 7560 | 3898 |
| 314 | 20241115 | 141300 | 19657363050 | 7570 | 7580 | 7580 | 7560 | 2773 |
| 315 | 20241115 | 141200 | 19636373550 | 7580 | 7560 | 7590 | 7560 | 4021 |
| 316 | 20241115 | 141100 | 19605919430 | 7570 | 7560 | 7580 | 7560 | 2502 |
| 317 | 20241115 | 141000 | 19586971330 | 7560 | 7580 | 7580 | 7550 | 3810 |
| 318 | 20241115 | 140900 | 19558143290 | 7580 | 7560 | 7580 | 7550 | 2065 |
| 319 | 20241115 | 140800 | 19542525540 | 7580 | 7560 | 7580 | 7550 | 19095 |
| 320 | 20241115 | 140700 | 19398241370 | 7560 | 7580 | 7580 | 7560 | 5538 |
| 321 | 20241115 | 140600 | 19356300610 | 7580 | 7580 | 7600 | 7570 | 5029 |
| 322 | 20241115 | 140500 | 19318193870 | 7580 | 7600 | 7600 | 7580 | 4063 |
| 323 | 20241115 | 140400 | 19287342350 | 7600 | 7600 | 7600 | 7590 | 3779 |
| 324 | 20241115 | 140300 | 19258627160 | 7590 | 7590 | 7600 | 7590 | 3300 |
| 325 | 20241115 | 140200 | 19233564650 | 7590 | 7580 | 7600 | 7580 | 3761 |
| 326 | 20241115 | 140100 | 19205010490 | 7590 | 7580 | 7590 | 7580 | 1591 |
| 327 | 20241115 | 140000 | 19192936780 | 7590 | 7570 | 7590 | 7570 | 5108 |
| 328 | 20241115 | 135900 | 19154210130 | 7580 | 7570 | 7580 | 7560 | 4745 |
| 329 | 20241115 | 135800 | 19118276730 | 7580 | 7580 | 7580 | 7570 | 3522 |
| 330 | 20241115 | 135700 | 19091582510 | 7570 | 7570 | 7590 | 7560 | 1675 |
| 331 | 20241115 | 135600 | 19078900990 | 7580 | 7580 | 7590 | 7560 | 3619 |
| 332 | 20241115 | 135500 | 19051479220 | 7570 | 7560 | 7580 | 7560 | 4484 |
| 333 | 20241115 | 135400 | 19017540700 | 7560 | 7560 | 7570 | 7560 | 2971 |
| 334 | 20241115 | 135300 | 18995054840 | 7560 | 7590 | 7600 | 7560 | 7611 |
| 335 | 20241115 | 135200 | 18937350050 | 7600 | 7590 | 7600 | 7580 | 7021 |
| 336 | 20241115 | 135100 | 18884062740 | 7590 | 7600 | 7600 | 7580 | 4037 |
| 337 | 20241115 | 135000 | 18853425150 | 7600 | 7610 | 7610 | 7600 | 7378 |
| 338 | 20241115 | 134900 | 18797328870 | 7610 | 7610 | 7610 | 7600 | 1978 |
| 339 | 20241115 | 134800 | 18782281970 | 7610 | 7610 | 7610 | 7600 | 1799 |
| 340 | 20241115 | 134700 | 18768593290 | 7610 | 7610 | 7610 | 7600 | 2811 |
| 341 | 20241115 | 134600 | 18747201690 | 7610 | 7590 | 7610 | 7590 | 8446 |
| 342 | 20241115 | 134500 | 18683039180 | 7580 | 7580 | 7590 | 7580 | 1951 |
| 343 | 20241115 | 134400 | 18668231180 | 7590 | 7600 | 7600 | 7580 | 5083 |
| 344 | 20241115 | 134300 | 18629641930 | 7600 | 7600 | 7600 | 7590 | 3473 |
| 345 | 20241115 | 134200 | 18603251630 | 7590 | 7600 | 7600 | 7590 | 3344 |
| 346 | 20241115 | 134100 | 18577850100 | 7590 | 7590 | 7600 | 7590 | 6759 |
| 347 | 20241115 | 134000 | 18526532110 | 7590 | 7600 | 7600 | 7580 | 2795 |
| 348 | 20241115 | 133900 | 18505311090 | 7600 | 7590 | 7600 | 7580 | 2462 |
| 349 | 20241115 | 133800 | 18486616860 | 7590 | 7600 | 7600 | 7580 | 4630 |
| 350 | 20241115 | 133700 | 18451463760 | 7600 | 7600 | 7610 | 7580 | 6926 |
| 351 | 20241115 | 133600 | 18398864030 | 7600 | 7600 | 7610 | 7590 | 6261 |
| 352 | 20241115 | 133500 | 18351279830 | 7600 | 7600 | 7600 | 7590 | 3418 |
| 353 | 20241115 | 133400 | 18325311660 | 7600 | 7590 | 7600 | 7580 | 5543 |
| 354 | 20241115 | 133300 | 18283234320 | 7580 | 7580 | 7590 | 7580 | 4362 |
| 355 | 20241115 | 133200 | 18250134830 | 7590 | 7600 | 7600 | 7580 | 4627 |
| 356 | 20241115 | 133100 | 18215011120 | 7600 | 7600 | 7600 | 7580 | 13569 |
| 357 | 20241115 | 133000 | 18111930820 | 7600 | 7570 | 7600 | 7570 | 7543 |
| 358 | 20241115 | 132900 | 18054728880 | 7570 | 7580 | 7580 | 7570 | 3329 |
| 359 | 20241115 | 132800 | 18029496910 | 7580 | 7570 | 7580 | 7560 | 5799 |
| 360 | 20241115 | 132700 | 17985593950 | 7570 | 7570 | 7570 | 7540 | 8561 |
| 361 | 20241115 | 132600 | 17920893180 | 7570 | 7580 | 7580 | 7550 | 9403 |
| 362 | 20241115 | 132500 | 17849825660 | 7580 | 7590 | 7600 | 7580 | 10039 |
| 363 | 20241115 | 132400 | 17773612690 | 7590 | 7580 | 7590 | 7580 | 2989 |
| 364 | 20241115 | 132300 | 17750933640 | 7590 | 7610 | 7620 | 7580 | 18196 |
| 365 | 20241115 | 132200 | 17612613530 | 7620 | 7610 | 7620 | 7610 | 8242 |
| 366 | 20241115 | 132100 | 17549852780 | 7620 | 7620 | 7620 | 7610 | 4142 |
| 367 | 20241115 | 132000 | 17518312230 | 7610 | 7610 | 7620 | 7600 | 8941 |
| 368 | 20241115 | 131900 | 17450232980 | 7610 | 7580 | 7610 | 7580 | 42362 |
| 369 | 20241115 | 131800 | 17128302010 | 7580 | 7580 | 7580 | 7570 | 4730 |
| 370 | 20241115 | 131700 | 17092473560 | 7580 | 7580 | 7590 | 7570 | 4613 |
| 371 | 20241115 | 131600 | 17057502220 | 7580 | 7580 | 7590 | 7570 | 4820 |
| 372 | 20241115 | 131500 | 17020975800 | 7590 | 7590 | 7590 | 7580 | 4582 |
| 373 | 20241115 | 131400 | 16986233660 | 7590 | 7590 | 7590 | 7570 | 4639 |
| 374 | 20241115 | 131300 | 16951067910 | 7590 | 7590 | 7590 | 7580 | 3780 |
| 375 | 20241115 | 131200 | 16922377930 | 7590 | 7590 | 7590 | 7580 | 2075 |
| 376 | 20241115 | 131100 | 16906630750 | 7590 | 7580 | 7590 | 7570 | 3275 |
| 377 | 20241115 | 131000 | 16881789310 | 7580 | 7560 | 7580 | 7560 | 4024 |
| 378 | 20241115 | 130900 | 16851311340 | 7570 | 7570 | 7570 | 7560 | 1688 |
| 379 | 20241115 | 130800 | 16838534240 | 7570 | 7560 | 7570 | 7560 | 3853 |
| 380 | 20241115 | 130700 | 16809372800 | 7570 | 7590 | 7590 | 7560 | 4459 |
| 381 | 20241115 | 130600 | 16775609780 | 7590 | 7570 | 7590 | 7570 | 4649 |
| 382 | 20241115 | 130500 | 16740377030 | 7580 | 7570 | 7580 | 7550 | 4680 |
| 383 | 20241115 | 130400 | 16704958940 | 7570 | 7550 | 7570 | 7550 | 3218 |
| 384 | 20241115 | 130300 | 16680625210 | 7550 | 7580 | 7580 | 7550 | 19112 |
| 385 | 20241115 | 130200 | 16536051570 | 7590 | 7580 | 7590 | 7570 | 2835 |
| 386 | 20241115 | 130100 | 16514553010 | 7580 | 7570 | 7580 | 7570 | 3948 |
| 387 | 20241115 | 130000 | 16484650090 | 7570 | 7580 | 7590 | 7560 | 9784 |
| 388 | 20241115 | 125900 | 16410518950 | 7580 | 7580 | 7590 | 7560 | 7175 |
| 389 | 20241115 | 125800 | 16356144130 | 7580 | 7560 | 7580 | 7540 | 11968 |
| 390 | 20241115 | 125700 | 16265568450 | 7580 | 7550 | 7590 | 7550 | 17679 |
| 391 | 20241115 | 125600 | 16131663590 | 7550 | 7550 | 7550 | 7540 | 1539 |
| 392 | 20241115 | 125500 | 16120049460 | 7550 | 7550 | 7550 | 7540 | 1664 |
| 393 | 20241115 | 125400 | 16107487360 | 7550 | 7540 | 7550 | 7530 | 3317 |
| 394 | 20241115 | 125300 | 16082479330 | 7540 | 7540 | 7550 | 7540 | 764 |
| 395 | 20241115 | 125200 | 16076718460 | 7540 | 7550 | 7560 | 7530 | 4243 |
| 396 | 20241115 | 125100 | 16044706350 | 7550 | 7540 | 7560 | 7540 | 1065 |
| 397 | 20241115 | 125000 | 16036664220 | 7540 | 7560 | 7560 | 7540 | 2652 |
| 398 | 20241115 | 124900 | 16016656070 | 7560 | 7550 | 7560 | 7550 | 3397 |
| 399 | 20241115 | 124800 | 15990999310 | 7560 | 7560 | 7560 | 7560 | 1289 |
| 400 | 20241115 | 124700 | 15981254470 | 7560 | 7560 | 7560 | 7540 | 1047 |
| 401 | 20241115 | 124600 | 15973342130 | 7540 | 7560 | 7560 | 7540 | 1487 |
| 402 | 20241115 | 124500 | 15962104260 | 7560 | 7540 | 7560 | 7540 | 2527 |
| 403 | 20241115 | 124400 | 15943029190 | 7550 | 7560 | 7560 | 7540 | 6960 |
| 404 | 20241115 | 124300 | 15890476080 | 7560 | 7550 | 7560 | 7550 | 2043 |
| 405 | 20241115 | 124200 | 15875041090 | 7550 | 7570 | 7570 | 7540 | 9520 |
| 406 | 20241115 | 124100 | 15803085150 | 7570 | 7560 | 7570 | 7560 | 3510 |
| 407 | 20241115 | 124000 | 15776529640 | 7560 | 7560 | 7560 | 7550 | 2689 |
| 408 | 20241115 | 123900 | 15756203800 | 7560 | 7540 | 7560 | 7540 | 3505 |
| 409 | 20241115 | 123800 | 15729739960 | 7550 | 7540 | 7560 | 7530 | 6393 |
| 410 | 20241115 | 123700 | 15681503130 | 7540 | 7520 | 7540 | 7520 | 3031 |
| 411 | 20241115 | 123600 | 15658676020 | 7510 | 7520 | 7530 | 7490 | 12317 |
| 412 | 20241115 | 123500 | 15566268800 | 7520 | 7510 | 7520 | 7490 | 4653 |
| 413 | 20241115 | 123400 | 15531321350 | 7490 | 7510 | 7520 | 7490 | 2668 |
| 414 | 20241115 | 123300 | 15511299440 | 7500 | 7500 | 7500 | 7490 | 1873 |
| 415 | 20241115 | 123200 | 15497253880 | 7500 | 7500 | 7500 | 7490 | 1638 |
| 416 | 20241115 | 123100 | 15484979010 | 7500 | 7500 | 7500 | 7480 | 5912 |
| 417 | 20241115 | 123000 | 15440685900 | 7500 | 7500 | 7500 | 7480 | 2009 |
| 418 | 20241115 | 122900 | 15425625550 | 7500 | 7500 | 7510 | 7490 | 1927 |
| 419 | 20241115 | 122800 | 15411159930 | 7500 | 7490 | 7500 | 7480 | 1856 |
| 420 | 20241115 | 122700 | 15397244920 | 7500 | 7490 | 7500 | 7490 | 1391 |
| 421 | 20241115 | 122600 | 15386812440 | 7490 | 7500 | 7500 | 7490 | 1420 |
| 422 | 20241115 | 122500 | 15376169350 | 7500 | 7500 | 7500 | 7480 | 2765 |
| 423 | 20241115 | 122400 | 15355448140 | 7480 | 7510 | 7510 | 7480 | 6666 |
| 424 | 20241115 | 122300 | 15305485150 | 7510 | 7510 | 7520 | 7500 | 1454 |
| 425 | 20241115 | 122200 | 15294564400 | 7510 | 7490 | 7510 | 7490 | 10323 |
| 426 | 20241115 | 122100 | 15217187260 | 7490 | 7490 | 7490 | 7470 | 1135 |
| 427 | 20241115 | 122000 | 15208688760 | 7460 | 7490 | 7500 | 7460 | 5102 |
| 428 | 20241115 | 121900 | 15170498170 | 7500 | 7490 | 7500 | 7490 | 2226 |
| 429 | 20241115 | 121800 | 15153809960 | 7490 | 7480 | 7490 | 7480 | 4002 |
| 430 | 20241115 | 121700 | 15123848110 | 7480 | 7470 | 7480 | 7450 | 9186 |
| 431 | 20241115 | 121600 | 15055273500 | 7460 | 7490 | 7490 | 7450 | 9001 |
| 432 | 20241115 | 121500 | 14988039040 | 7490 | 7510 | 7510 | 7480 | 7566 |
| 433 | 20241115 | 121400 | 14931339160 | 7510 | 7530 | 7530 | 7500 | 11831 |
| 434 | 20241115 | 121300 | 14842477590 | 7540 | 7530 | 7540 | 7530 | 1906 |
| 435 | 20241115 | 121200 | 14828115760 | 7530 | 7530 | 7540 | 7520 | 3795 |
| 436 | 20241115 | 121100 | 14799537000 | 7530 | 7530 | 7530 | 7520 | 2785 |
| 437 | 20241115 | 121000 | 14778580470 | 7530 | 7530 | 7540 | 7520 | 2393 |
| 438 | 20241115 | 120900 | 14760566780 | 7530 | 7540 | 7540 | 7520 | 1963 |
| 439 | 20241115 | 120800 | 14745778470 | 7540 | 7550 | 7550 | 7530 | 2121 |
| 440 | 20241115 | 120700 | 14729782940 | 7540 | 7540 | 7550 | 7530 | 1520 |
| 441 | 20241115 | 120600 | 14718315630 | 7540 | 7560 | 7560 | 7540 | 2446 |
| 442 | 20241115 | 120500 | 14699860980 | 7560 | 7550 | 7560 | 7540 | 1401 |
| 443 | 20241115 | 120400 | 14689273000 | 7550 | 7550 | 7550 | 7540 | 5276 |
| 444 | 20241115 | 120300 | 14649440250 | 7540 | 7540 | 7540 | 7520 | 9442 |
| 445 | 20241115 | 120200 | 14578338070 | 7540 | 7550 | 7560 | 7540 | 6517 |
| 446 | 20241115 | 120100 | 14529145900 | 7550 | 7570 | 7570 | 7550 | 2900 |
| 447 | 20241115 | 120000 | 14507207380 | 7570 | 7580 | 7580 | 7570 | 2761 |
| 448 | 20241115 | 115900 | 14486300520 | 7580 | 7580 | 7590 | 7570 | 1206 |
| 449 | 20241115 | 115800 | 14477157660 | 7590 | 7580 | 7590 | 7570 | 2293 |
| 450 | 20241115 | 115700 | 14459777410 | 7580 | 7610 | 7610 | 7570 | 5166 |
| 451 | 20241115 | 115600 | 14420567380 | 7600 | 7620 | 7620 | 7600 | 3650 |
| 452 | 20241115 | 115500 | 14392795090 | 7610 | 7600 | 7620 | 7600 | 20308 |
| 453 | 20241115 | 115400 | 14238288580 | 7600 | 7600 | 7600 | 7590 | 5178 |
| 454 | 20241115 | 115300 | 14198944080 | 7600 | 7590 | 7600 | 7590 | 2428 |
| 455 | 20241115 | 115200 | 14180507460 | 7590 | 7590 | 7600 | 7570 | 5347 |
| 456 | 20241115 | 115100 | 14139926080 | 7590 | 7590 | 7590 | 7580 | 3224 |
| 457 | 20241115 | 115000 | 14115461120 | 7590 | 7590 | 7590 | 7580 | 3323 |
| 458 | 20241115 | 114900 | 14090243560 | 7590 | 7600 | 7600 | 7590 | 1515 |
| 459 | 20241115 | 114800 | 14078739720 | 7580 | 7600 | 7600 | 7580 | 4305 |
| 460 | 20241115 | 114700 | 14046041970 | 7590 | 7590 | 7600 | 7580 | 4767 |
| 461 | 20241115 | 114600 | 14009857000 | 7600 | 7590 | 7600 | 7590 | 4542 |
| 462 | 20241115 | 114500 | 13975355580 | 7590 | 7600 | 7600 | 7590 | 1217 |
| 463 | 20241115 | 114400 | 13966115390 | 7600 | 7590 | 7600 | 7580 | 3976 |
| 464 | 20241115 | 114300 | 13935933670 | 7590 | 7590 | 7590 | 7580 | 1435 |
| 465 | 20241115 | 114200 | 13925044470 | 7590 | 7580 | 7590 | 7580 | 2643 |
| 466 | 20241115 | 114100 | 13904997310 | 7590 | 7580 | 7590 | 7580 | 4561 |
| 467 | 20241115 | 114000 | 13870415590 | 7590 | 7600 | 7600 | 7580 | 5488 |
| 468 | 20241115 | 113900 | 13828762590 | 7600 | 7580 | 7600 | 7580 | 31471 |
| 469 | 20241115 | 113800 | 13589877290 | 7580 | 7570 | 7580 | 7560 | 17212 |
| 470 | 20241115 | 113700 | 13459534880 | 7570 | 7560 | 7570 | 7550 | 2275 |
| 471 | 20241115 | 113600 | 13442324280 | 7560 | 7570 | 7570 | 7550 | 4330 |
| 472 | 20241115 | 113500 | 13409595190 | 7570 | 7560 | 7570 | 7560 | 2336 |
| 473 | 20241115 | 113400 | 13391929210 | 7560 | 7560 | 7570 | 7560 | 1203 |
| 474 | 20241115 | 113300 | 13382826830 | 7570 | 7570 | 7570 | 7550 | 4867 |
| 475 | 20241115 | 113200 | 13346024980 | 7580 | 7570 | 7580 | 7570 | 10891 |
| 476 | 20241115 | 113100 | 13263572740 | 7570 | 7570 | 7570 | 7560 | 8003 |
| 477 | 20241115 | 113000 | 13202996850 | 7570 | 7560 | 7580 | 7560 | 5155 |
| 478 | 20241115 | 112900 | 13163974200 | 7550 | 7560 | 7570 | 7550 | 7794 |
| 479 | 20241115 | 112800 | 13105038320 | 7560 | 7560 | 7570 | 7560 | 5973 |
| 480 | 20241115 | 112700 | 13059875130 | 7560 | 7560 | 7570 | 7560 | 3394 |
| 481 | 20241115 | 112600 | 13034201970 | 7570 | 7570 | 7570 | 7560 | 4976 |
| 482 | 20241115 | 112500 | 12996557050 | 7560 | 7560 | 7570 | 7560 | 9019 |
| 483 | 20241115 | 112400 | 12928295330 | 7560 | 7550 | 7570 | 7530 | 6658 |
| 484 | 20241115 | 112300 | 12877990700 | 7550 | 7540 | 7550 | 7530 | 11255 |
| 485 | 20241115 | 112200 | 12793124610 | 7540 | 7530 | 7540 | 7510 | 8158 |
| 486 | 20241115 | 112100 | 12731709960 | 7530 | 7510 | 7530 | 7490 | 11996 |
| 487 | 20241115 | 112000 | 12641765370 | 7510 | 7530 | 7560 | 7510 | 19287 |
| 488 | 20241115 | 111900 | 12496326060 | 7540 | 7530 | 7540 | 7520 | 10691 |
| 489 | 20241115 | 111800 | 12415817210 | 7530 | 7520 | 7530 | 7500 | 21463 |
| 490 | 20241115 | 111700 | 12254587320 | 7520 | 7530 | 7540 | 7520 | 6418 |
| 491 | 20241115 | 111600 | 12206296610 | 7540 | 7550 | 7550 | 7510 | 12779 |
| 492 | 20241115 | 111500 | 12110045680 | 7560 | 7550 | 7560 | 7540 | 5231 |
| 493 | 20241115 | 111400 | 12070566220 | 7550 | 7560 | 7570 | 7550 | 2360 |
| 494 | 20241115 | 111300 | 12052728810 | 7550 | 7570 | 7570 | 7550 | 9638 |
| 495 | 20241115 | 111200 | 11979855290 | 7570 | 7570 | 7580 | 7560 | 4700 |
| 496 | 20241115 | 111100 | 11944270170 | 7560 | 7570 | 7580 | 7560 | 6045 |
| 497 | 20241115 | 111000 | 11898499590 | 7580 | 7590 | 7590 | 7560 | 9535 |
| 498 | 20241115 | 110900 | 11826294800 | 7590 | 7590 | 7610 | 7580 | 9493 |
| 499 | 20241115 | 110800 | 11754149310 | 7600 | 7570 | 7600 | 7570 | 4163 |
| 500 | 20241115 | 110700 | 11722544960 | 7590 | 7580 | 7590 | 7560 | 8295 |
| 501 | 20241115 | 110600 | 11659706380 | 7590 | 7580 | 7600 | 7560 | 10876 |
| 502 | 20241115 | 110500 | 11577275370 | 7570 | 7600 | 7610 | 7570 | 14379 |
| 503 | 20241115 | 110400 | 11468093680 | 7610 | 7600 | 7630 | 7600 | 11724 |
| 504 | 20241115 | 110300 | 11378843490 | 7610 | 7590 | 7610 | 7590 | 45478 |
| 505 | 20241115 | 110200 | 11033175960 | 7590 | 7570 | 7590 | 7560 | 39558 |
| 506 | 20241115 | 110100 | 10733450010 | 7570 | 7560 | 7570 | 7560 | 8807 |
| 507 | 20241115 | 110000 | 10666845300 | 7550 | 7550 | 7570 | 7550 | 14333 |
| 508 | 20241115 | 105900 | 10558476890 | 7550 | 7530 | 7560 | 7530 | 19545 |
| 509 | 20241115 | 105800 | 10410946400 | 7530 | 7550 | 7550 | 7520 | 5768 |
| 510 | 20241115 | 105700 | 10367504690 | 7540 | 7520 | 7550 | 7520 | 10343 |
| 511 | 20241115 | 105600 | 10289542030 | 7510 | 7500 | 7520 | 7500 | 3889 |
| 512 | 20241115 | 105500 | 10260361740 | 7480 | 7490 | 7500 | 7470 | 6682 |
| 513 | 20241115 | 105400 | 10210344030 | 7500 | 7470 | 7550 | 7430 | 15563 |
| 514 | 20241115 | 105300 | 10093326070 | 7450 | 7480 | 7490 | 7440 | 10325 |
| 515 | 20241115 | 105200 | 10016346440 | 7480 | 7520 | 7540 | 7480 | 11462 |
| 516 | 20241115 | 105100 | 9930222400 | 7530 | 7540 | 7550 | 7530 | 15603 |
| 517 | 20241115 | 105000 | 9812543230 | 7520 | 7540 | 7540 | 7520 | 5090 |
| 518 | 20241115 | 104900 | 9774202340 | 7540 | 7560 | 7560 | 7540 | 7344 |
| 519 | 20241115 | 104800 | 9718787930 | 7560 | 7550 | 7570 | 7540 | 30691 |
| 520 | 20241115 | 104700 | 9486924610 | 7550 | 7530 | 7550 | 7510 | 17149 |
| 521 | 20241115 | 104600 | 9357635100 | 7520 | 7530 | 7540 | 7520 | 8594 |
| 522 | 20241115 | 104500 | 9292925770 | 7530 | 7510 | 7540 | 7510 | 17226 |
| 523 | 20241115 | 104400 | 9163304270 | 7510 | 7490 | 7520 | 7490 | 2707 |
| 524 | 20241115 | 104300 | 9142993530 | 7490 | 7530 | 7530 | 7490 | 14840 |
| 525 | 20241115 | 104200 | 9031646180 | 7530 | 7510 | 7540 | 7500 | 11494 |
| 526 | 20241115 | 104100 | 8945160910 | 7510 | 7520 | 7520 | 7500 | 15352 |
| 527 | 20241115 | 104000 | 8829851060 | 7510 | 7530 | 7530 | 7490 | 12839 |
| 528 | 20241115 | 103900 | 8733433780 | 7540 | 7540 | 7560 | 7510 | 31063 |
| 529 | 20241115 | 103800 | 8499199060 | 7540 | 7520 | 7540 | 7510 | 21362 |
| 530 | 20241115 | 103700 | 8338378780 | 7520 | 7500 | 7530 | 7500 | 32296 |
| 531 | 20241115 | 103600 | 8095601060 | 7500 | 7470 | 7510 | 7460 | 28071 |
| 532 | 20241115 | 103500 | 7885281410 | 7470 | 7470 | 7480 | 7430 | 24766 |
| 533 | 20241115 | 103400 | 7700874730 | 7470 | 7490 | 7490 | 7430 | 12629 |
| 534 | 20241115 | 103300 | 7606588500 | 7490 | 7490 | 7500 | 7470 | 11341 |
| 535 | 20241115 | 103200 | 7521610890 | 7490 | 7500 | 7500 | 7470 | 13374 |
| 536 | 20241115 | 103100 | 7421397530 | 7500 | 7490 | 7500 | 7490 | 14104 |
| 537 | 20241115 | 103000 | 7315630260 | 7490 | 7460 | 7500 | 7460 | 23452 |
| 538 | 20241115 | 102900 | 7140127480 | 7470 | 7470 | 7480 | 7460 | 10832 |
| 539 | 20241115 | 102800 | 7059168800 | 7470 | 7470 | 7470 | 7460 | 4683 |
| 540 | 20241115 | 102700 | 7024192050 | 7460 | 7460 | 7470 | 7460 | 18727 |
| 541 | 20241115 | 102600 | 6884387600 | 7460 | 7440 | 7470 | 7430 | 17580 |
| 542 | 20241115 | 102500 | 6753512930 | 7440 | 7450 | 7470 | 7430 | 24791 |
| 543 | 20241115 | 102400 | 6568731740 | 7450 | 7440 | 7450 | 7440 | 4521 |
| 544 | 20241115 | 102300 | 6535075520 | 7440 | 7420 | 7460 | 7410 | 20643 |
| 545 | 20241115 | 102200 | 6381452290 | 7410 | 7410 | 7420 | 7410 | 11263 |
| 546 | 20241115 | 102100 | 6297951600 | 7410 | 7380 | 7410 | 7380 | 36798 |
| 547 | 20241115 | 102000 | 6025785790 | 7390 | 7370 | 7390 | 7370 | 4695 |
| 548 | 20241115 | 101900 | 5991106630 | 7390 | 7400 | 7400 | 7370 | 19789 |
| 549 | 20241115 | 101800 | 5845003630 | 7400 | 7410 | 7420 | 7390 | 16723 |
| 550 | 20241115 | 101700 | 5721129720 | 7410 | 7390 | 7410 | 7380 | 30845 |
| 551 | 20241115 | 101600 | 5493012050 | 7390 | 7370 | 7390 | 7370 | 13070 |
| 552 | 20241115 | 101500 | 5396574350 | 7370 | 7360 | 7380 | 7360 | 7853 |
| 553 | 20241115 | 101400 | 5338701550 | 7360 | 7350 | 7370 | 7340 | 24603 |
| 554 | 20241115 | 101300 | 5157678790 | 7340 | 7340 | 7360 | 7340 | 10911 |
| 555 | 20241115 | 101200 | 5077508790 | 7340 | 7350 | 7360 | 7340 | 5269 |
| 556 | 20241115 | 101100 | 5038804760 | 7350 | 7350 | 7350 | 7340 | 11621 |
| 557 | 20241115 | 101000 | 4953437410 | 7340 | 7350 | 7350 | 7330 | 10735 |
| 558 | 20241115 | 100900 | 4874621280 | 7350 | 7340 | 7360 | 7340 | 9092 |
| 559 | 20241115 | 100800 | 4807796920 | 7350 | 7340 | 7360 | 7340 | 7899 |
| 560 | 20241115 | 100700 | 4749751620 | 7340 | 7330 | 7350 | 7330 | 15486 |
| 561 | 20241115 | 100600 | 4636152120 | 7340 | 7330 | 7360 | 7330 | 11900 |
| 562 | 20241115 | 100500 | 4548783870 | 7340 | 7340 | 7340 | 7320 | 7958 |
| 563 | 20241115 | 100400 | 4490445250 | 7330 | 7350 | 7360 | 7330 | 8359 |
| 564 | 20241115 | 100300 | 4429125980 | 7360 | 7340 | 7370 | 7330 | 18255 |
| 565 | 20241115 | 100200 | 4294982550 | 7310 | 7360 | 7360 | 7310 | 21671 |
| 566 | 20241115 | 100100 | 4136006590 | 7350 | 7340 | 7350 | 7320 | 17006 |
| 567 | 20241115 | 100000 | 4011149640 | 7350 | 7330 | 7360 | 7310 | 20099 |
| 568 | 20241115 | 095900 | 3863605480 | 7330 | 7330 | 7340 | 7320 | 8798 |
| 569 | 20241115 | 095800 | 3799111920 | 7330 | 7280 | 7330 | 7280 | 27167 |
| 570 | 20241115 | 095700 | 3600522380 | 7290 | 7280 | 7300 | 7280 | 12726 |
| 571 | 20241115 | 095600 | 3507767200 | 7290 | 7260 | 7290 | 7260 | 14962 |
| 572 | 20241115 | 095500 | 3398924440 | 7250 | 7240 | 7260 | 7230 | 5265 |
| 573 | 20241115 | 095400 | 3360762330 | 7230 | 7230 | 7240 | 7230 | 1058 |
| 574 | 20241115 | 095300 | 3353111530 | 7230 | 7230 | 7230 | 7220 | 647 |
| 575 | 20241115 | 095200 | 3348434940 | 7230 | 7220 | 7230 | 7210 | 731 |
| 576 | 20241115 | 095100 | 3343156730 | 7220 | 7210 | 7220 | 7210 | 2544 |
| 577 | 20241115 | 095000 | 3324809520 | 7200 | 7210 | 7220 | 7200 | 2787 |
| 578 | 20241115 | 094900 | 3304717240 | 7200 | 7200 | 7230 | 7200 | 5317 |
| 579 | 20241115 | 094800 | 3266383720 | 7200 | 7200 | 7200 | 7190 | 645 |
| 580 | 20241115 | 094700 | 3261740720 | 7200 | 7180 | 7200 | 7180 | 3296 |
| 581 | 20241115 | 094600 | 3238036280 | 7190 | 7180 | 7190 | 7170 | 7259 |
| 582 | 20241115 | 094500 | 3185915160 | 7180 | 7170 | 7190 | 7170 | 1471 |
| 583 | 20241115 | 094400 | 3175356310 | 7170 | 7160 | 7170 | 7150 | 2339 |
| 584 | 20241115 | 094300 | 3158604180 | 7160 | 7160 | 7160 | 7140 | 651 |
| 585 | 20241115 | 094200 | 3153947480 | 7160 | 7160 | 7170 | 7150 | 1963 |
| 586 | 20241115 | 094100 | 3139896030 | 7160 | 7160 | 7160 | 7150 | 1489 |
| 587 | 20241115 | 094000 | 3129236930 | 7160 | 7160 | 7170 | 7140 | 2003 |
| 588 | 20241115 | 093900 | 3114907810 | 7150 | 7130 | 7160 | 7110 | 4955 |
| 589 | 20241115 | 093800 | 3079548990 | 7130 | 7120 | 7140 | 7100 | 2159 |
| 590 | 20241115 | 093700 | 3064189710 | 7120 | 7140 | 7140 | 7100 | 1796 |
| 591 | 20241115 | 093600 | 3051413380 | 7130 | 7120 | 7130 | 7110 | 1991 |
| 592 | 20241115 | 093500 | 3037242640 | 7110 | 7100 | 7120 | 7090 | 6402 |
| 593 | 20241115 | 093400 | 2991772910 | 7100 | 7090 | 7100 | 7070 | 71545 |
| 594 | 20241115 | 093300 | 2485333520 | 7090 | 7100 | 7110 | 7080 | 8910 |
| 595 | 20241115 | 093200 | 2422140060 | 7110 | 7100 | 7130 | 7080 | 16904 |
| 596 | 20241115 | 093100 | 2302121280 | 7110 | 7140 | 7140 | 7110 | 10976 |
| 597 | 20241115 | 093000 | 2223972290 | 7140 | 7140 | 7140 | 7130 | 820 |
| 598 | 20241115 | 092900 | 2218119120 | 7140 | 7140 | 7150 | 7130 | 5476 |
| 599 | 20241115 | 092800 | 2179016530 | 7150 | 7170 | 7170 | 7140 | 14292 |
| 600 | 20241115 | 092700 | 2076812340 | 7180 | 7200 | 7200 | 7150 | 12927 |
| 601 | 20241115 | 092600 | 1984077750 | 7200 | 7220 | 7220 | 7190 | 11505 |
| 602 | 20241115 | 092500 | 1901203790 | 7220 | 7230 | 7240 | 7210 | 11340 |
| 603 | 20241115 | 092400 | 1819351470 | 7240 | 7240 | 7250 | 7230 | 419 |
| 604 | 20241115 | 092300 | 1816320430 | 7250 | 7250 | 7250 | 7230 | 3672 |
| 605 | 20241115 | 092200 | 1789720620 | 7250 | 7260 | 7270 | 7250 | 3160 |
| 606 | 20241115 | 092100 | 1766803270 | 7260 | 7270 | 7270 | 7250 | 867 |
| 607 | 20241115 | 092000 | 1760507420 | 7270 | 7260 | 7280 | 7250 | 12760 |
| 608 | 20241115 | 091900 | 1667881330 | 7260 | 7270 | 7270 | 7260 | 1745 |
| 609 | 20241115 | 091800 | 1655204280 | 7270 | 7290 | 7290 | 7250 | 4485 |
| 610 | 20241115 | 091700 | 1622591910 | 7280 | 7280 | 7290 | 7280 | 476 |
| 611 | 20241115 | 091600 | 1619126610 | 7280 | 7240 | 7290 | 7240 | 9657 |
| 612 | 20241115 | 091500 | 1549071980 | 7250 | 7260 | 7260 | 7240 | 1325 |
| 613 | 20241115 | 091400 | 1539465920 | 7250 | 7260 | 7280 | 7250 | 3650 |
| 614 | 20241115 | 091300 | 1512987220 | 7280 | 7260 | 7280 | 7250 | 4057 |
| 615 | 20241115 | 091200 | 1483507740 | 7270 | 7270 | 7280 | 7260 | 4233 |
| 616 | 20241115 | 091100 | 1452748000 | 7280 | 7300 | 7310 | 7280 | 19683 |
| 617 | 20241115 | 091000 | 1309205370 | 7300 | 7330 | 7330 | 7290 | 5273 |
| 618 | 20241115 | 090900 | 1270664780 | 7320 | 7360 | 7360 | 7310 | 10107 |
| 619 | 20241115 | 090800 | 1196448750 | 7360 | 7370 | 7380 | 7340 | 39704 |
| 620 | 20241115 | 090700 | 904189040 | 7370 | 7340 | 7380 | 7340 | 33621 |
| 621 | 20241115 | 090600 | 656738810 | 7340 | 7270 | 7350 | 7270 | 33439 |
| 622 | 20241115 | 090500 | 412139220 | 7250 | 7270 | 7290 | 7250 | 16238 |
| 623 | 20241115 | 090400 | 293975640 | 7270 | 7270 | 7300 | 7260 | 15673 |
| 624 | 20241115 | 090300 | 179852160 | 7270 | 7220 | 7270 | 7210 | 5001 |
| 625 | 20241115 | 090200 | 143636660 | 7230 | 7230 | 7240 | 7200 | 4780 |
| 626 | 20241115 | 090100 | 109152740 | 7240 | 7200 | 7240 | 7200 | 5457 |
| 627 | 20241115 | 090000 | 69836930 | 7200 | 7170 | 7200 | 7170 | 9508 |