31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 192500 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 43133 |
| 3 | 20241121 | 192400 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 4 | 20241121 | 192300 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 5 | 20241121 | 192200 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 6 | 20241121 | 192100 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 7 | 20241121 | 192000 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 8 | 20241121 | 191900 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 9 | 20241121 | 191800 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 10 | 20241121 | 191700 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 11 | 20241121 | 191600 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 12 | 20241121 | 191500 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 13 | 20241121 | 191400 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 14 | 20241121 | 191300 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 15 | 20241121 | 191200 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 16 | 20241121 | 191100 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 17 | 20241121 | 191000 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 18 | 20241121 | 190900 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 19 | 20241121 | 190800 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 20 | 20241121 | 190700 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 21 | 20241121 | 190600 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 22 | 20241121 | 190500 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 23 | 20241121 | 190400 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 24 | 20241121 | 190300 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 25 | 20241121 | 190200 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 26 | 20241121 | 190100 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 27 | 20241121 | 190000 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 28 | 20241121 | 185900 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 29 | 20241121 | 185800 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 30 | 20241121 | 185700 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 31 | 20241121 | 185600 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 32 | 20241121 | 185500 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 43133 |
| 33 | 20241121 | 185400 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 34 | 20241121 | 185300 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 35 | 20241121 | 185200 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 36 | 20241121 | 185100 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 37 | 20241121 | 185000 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 38 | 20241121 | 184900 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 39 | 20241121 | 184800 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 40 | 20241121 | 184700 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 41 | 20241121 | 184600 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 42 | 20241121 | 184500 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 43 | 20241121 | 184400 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 44 | 20241121 | 184300 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 45 | 20241121 | 184200 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 46 | 20241121 | 184100 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 47 | 20241121 | 184000 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 48 | 20241121 | 183900 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 49 | 20241121 | 183800 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 50 | 20241121 | 183700 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 51 | 20241121 | 183600 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 52 | 20241121 | 183500 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 53 | 20241121 | 183400 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 54 | 20241121 | 183300 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 55 | 20241121 | 183200 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 56 | 20241121 | 183100 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 57 | 20241121 | 183000 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 58 | 20241121 | 182900 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 59 | 20241121 | 182800 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 60 | 20241121 | 182700 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 61 | 20241121 | 182600 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 62 | 20241121 | 182500 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 43133 |
| 63 | 20241121 | 182400 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 64 | 20241121 | 182300 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 65 | 20241121 | 182200 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 66 | 20241121 | 182100 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 67 | 20241121 | 182000 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 68 | 20241121 | 181900 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 69 | 20241121 | 181800 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 70 | 20241121 | 181700 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 71 | 20241121 | 181600 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 72 | 20241121 | 181500 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 73 | 20241121 | 181400 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 74 | 20241121 | 181300 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 75 | 20241121 | 181200 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 76 | 20241121 | 181100 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 77 | 20241121 | 181000 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 78 | 20241121 | 180900 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 79 | 20241121 | 180800 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 80 | 20241121 | 180700 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 81 | 20241121 | 180600 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 82 | 20241121 | 180500 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 83 | 20241121 | 180400 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 84 | 20241121 | 180300 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 85 | 20241121 | 180200 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 86 | 20241121 | 180100 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 87 | 20241121 | 180000 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 88 | 20241121 | 175900 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 89 | 20241121 | 175800 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 90 | 20241121 | 175700 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 91 | 20241121 | 175600 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 92 | 20241121 | 175500 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 43133 |
| 93 | 20241121 | 175400 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 94 | 20241121 | 175300 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 95 | 20241121 | 175200 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 96 | 20241121 | 175100 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 97 | 20241121 | 175000 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 98 | 20241121 | 174900 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 99 | 20241121 | 174800 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 100 | 20241121 | 174700 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 101 | 20241121 | 174600 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 102 | 20241121 | 174500 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 103 | 20241121 | 174400 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 104 | 20241121 | 174300 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 105 | 20241121 | 174200 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 106 | 20241121 | 174100 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 107 | 20241121 | 174000 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 108 | 20241121 | 173900 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 109 | 20241121 | 173800 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 110 | 20241121 | 173700 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 111 | 20241121 | 173600 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 112 | 20241121 | 173500 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 113 | 20241121 | 173400 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 114 | 20241121 | 173300 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 115 | 20241121 | 173200 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 116 | 20241121 | 173100 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 117 | 20241121 | 173000 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 118 | 20241121 | 172900 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 119 | 20241121 | 172800 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 120 | 20241121 | 172700 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 121 | 20241121 | 172600 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 122 | 20241121 | 172500 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 43133 |
| 123 | 20241121 | 172400 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 124 | 20241121 | 172300 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 125 | 20241121 | 172200 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 126 | 20241121 | 172100 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 127 | 20241121 | 172000 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 128 | 20241121 | 171900 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 129 | 20241121 | 171800 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 130 | 20241121 | 171700 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 131 | 20241121 | 171600 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 132 | 20241121 | 171500 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 133 | 20241121 | 171400 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 134 | 20241121 | 171300 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 135 | 20241121 | 171200 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 136 | 20241121 | 171100 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 137 | 20241121 | 171000 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 138 | 20241121 | 170900 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 139 | 20241121 | 170800 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 140 | 20241121 | 170700 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 141 | 20241121 | 170600 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 142 | 20241121 | 170500 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 143 | 20241121 | 170400 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 144 | 20241121 | 170300 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 145 | 20241121 | 170200 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 146 | 20241121 | 170100 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 147 | 20241121 | 170000 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 148 | 20241121 | 165900 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 149 | 20241121 | 165800 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 150 | 20241121 | 165700 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 151 | 20241121 | 165600 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 152 | 20241121 | 165500 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 43133 |
| 153 | 20241121 | 165400 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 154 | 20241121 | 165300 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 155 | 20241121 | 165200 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 156 | 20241121 | 165100 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 157 | 20241121 | 165000 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 158 | 20241121 | 164900 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 159 | 20241121 | 164800 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 160 | 20241121 | 164700 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 161 | 20241121 | 164600 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 162 | 20241121 | 164500 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 163 | 20241121 | 164400 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 164 | 20241121 | 164300 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 165 | 20241121 | 164200 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 166 | 20241121 | 164100 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 167 | 20241121 | 164000 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 168 | 20241121 | 163900 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 169 | 20241121 | 163800 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 170 | 20241121 | 163700 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 171 | 20241121 | 163600 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 172 | 20241121 | 163500 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 173 | 20241121 | 163400 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 174 | 20241121 | 163300 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 175 | 20241121 | 163200 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 176 | 20241121 | 163100 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 177 | 20241121 | 163000 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 178 | 20241121 | 162900 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 179 | 20241121 | 162800 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 180 | 20241121 | 162700 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 181 | 20241121 | 162600 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 182 | 20241121 | 162500 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 43133 |
| 183 | 20241121 | 162400 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 184 | 20241121 | 162300 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 185 | 20241121 | 162200 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 186 | 20241121 | 162100 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 187 | 20241121 | 162000 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 188 | 20241121 | 161900 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 189 | 20241121 | 161800 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 190 | 20241121 | 161700 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 191 | 20241121 | 161600 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 192 | 20241121 | 161500 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 193 | 20241121 | 161400 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 194 | 20241121 | 161300 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 195 | 20241121 | 161200 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 196 | 20241121 | 161100 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 197 | 20241121 | 161000 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 198 | 20241121 | 160900 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 199 | 20241121 | 160800 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 200 | 20241121 | 160700 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 201 | 20241121 | 160600 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 202 | 20241121 | 160500 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 203 | 20241121 | 160400 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 204 | 20241121 | 160300 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 205 | 20241121 | 160200 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 206 | 20241121 | 160100 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 207 | 20241121 | 160000 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 208 | 20241121 | 155900 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 209 | 20241121 | 155800 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 210 | 20241121 | 155700 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 211 | 20241121 | 155600 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 212 | 20241121 | 155500 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 43133 |
| 213 | 20241121 | 155400 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 214 | 20241121 | 155300 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 215 | 20241121 | 155200 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 216 | 20241121 | 155100 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 217 | 20241121 | 155000 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 218 | 20241121 | 154900 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 219 | 20241121 | 154800 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 220 | 20241121 | 154700 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 221 | 20241121 | 154600 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 222 | 20241121 | 154500 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 223 | 20241121 | 154400 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 224 | 20241121 | 154300 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 225 | 20241121 | 154200 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 226 | 20241121 | 154100 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 227 | 20241121 | 154000 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 228 | 20241121 | 153900 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 229 | 20241121 | 153800 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 230 | 20241121 | 153700 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 231 | 20241121 | 153600 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 232 | 20241121 | 153500 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 233 | 20241121 | 153400 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 234 | 20241121 | 153300 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 235 | 20241121 | 153200 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 236 | 20241121 | 153100 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 237 | 20241121 | 153000 | 9115187060 | 7280 | 7280 | 7280 | 7280 | 43133 |
| 238 | 20241121 | 152900 | 8801178820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 239 | 20241121 | 152800 | 8801178820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 240 | 20241121 | 152700 | 8801178820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 241 | 20241121 | 152600 | 8801178820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 242 | 20241121 | 152500 | 8801178820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 243 | 20241121 | 152400 | 8801178820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 244 | 20241121 | 152300 | 8801178820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 245 | 20241121 | 152200 | 8801178820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 246 | 20241121 | 152100 | 8801178820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 247 | 20241121 | 152000 | 8801178820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 248 | 20241121 | 151900 | 8801178820 | 7280 | 7280 | 7280 | 7270 | 3945 |
| 249 | 20241121 | 151800 | 8772496470 | 7270 | 7270 | 7280 | 7270 | 1598 |
| 250 | 20241121 | 151700 | 8760869520 | 7270 | 7280 | 7280 | 7270 | 2196 |
| 251 | 20241121 | 151600 | 8744883840 | 7280 | 7270 | 7280 | 7260 | 7141 |
| 252 | 20241121 | 151500 | 8693004120 | 7270 | 7270 | 7270 | 7260 | 1270 |
| 253 | 20241121 | 151400 | 8683772690 | 7260 | 7270 | 7270 | 7250 | 5059 |
| 254 | 20241121 | 151300 | 8647033420 | 7270 | 7250 | 7270 | 7250 | 3884 |
| 255 | 20241121 | 151200 | 8618842450 | 7260 | 7250 | 7260 | 7250 | 3371 |
| 256 | 20241121 | 151100 | 8594379280 | 7260 | 7260 | 7260 | 7250 | 2720 |
| 257 | 20241121 | 151000 | 8574645320 | 7260 | 7260 | 7260 | 7250 | 2144 |
| 258 | 20241121 | 150900 | 8559096160 | 7260 | 7260 | 7260 | 7250 | 485 |
| 259 | 20241121 | 150800 | 8555576020 | 7260 | 7260 | 7260 | 7250 | 944 |
| 260 | 20241121 | 150700 | 8548725450 | 7250 | 7250 | 7260 | 7250 | 1448 |
| 261 | 20241121 | 150600 | 8538219700 | 7250 | 7260 | 7260 | 7250 | 5720 |
| 262 | 20241121 | 150500 | 8496746710 | 7250 | 7260 | 7260 | 7250 | 4819 |
| 263 | 20241121 | 150400 | 8461805720 | 7250 | 7260 | 7260 | 7250 | 365 |
| 264 | 20241121 | 150300 | 8459156440 | 7260 | 7260 | 7260 | 7250 | 1521 |
| 265 | 20241121 | 150200 | 8448124260 | 7250 | 7270 | 7270 | 7250 | 3256 |
| 266 | 20241121 | 150100 | 8424492640 | 7270 | 7270 | 7270 | 7260 | 1573 |
| 267 | 20241121 | 150000 | 8413070950 | 7270 | 7270 | 7270 | 7260 | 3190 |
| 268 | 20241121 | 145900 | 8389905040 | 7270 | 7270 | 7270 | 7260 | 2293 |
| 269 | 20241121 | 145800 | 8373254990 | 7270 | 7270 | 7280 | 7260 | 4953 |
| 270 | 20241121 | 145700 | 8337245200 | 7270 | 7280 | 7280 | 7270 | 3337 |
| 271 | 20241121 | 145600 | 8312961320 | 7280 | 7270 | 7280 | 7270 | 405 |
| 272 | 20241121 | 145500 | 8310014220 | 7260 | 7280 | 7280 | 7260 | 2224 |
| 273 | 20241121 | 145400 | 8293845420 | 7280 | 7270 | 7280 | 7270 | 881 |
| 274 | 20241121 | 145300 | 8287437980 | 7270 | 7270 | 7270 | 7260 | 1253 |
| 275 | 20241121 | 145200 | 8278329800 | 7270 | 7270 | 7270 | 7260 | 1210 |
| 276 | 20241121 | 145100 | 8269533450 | 7270 | 7270 | 7280 | 7260 | 1441 |
| 277 | 20241121 | 145000 | 8259054590 | 7270 | 7270 | 7280 | 7260 | 2048 |
| 278 | 20241121 | 144900 | 8244164410 | 7270 | 7270 | 7270 | 7260 | 3833 |
| 279 | 20241121 | 144800 | 8216298930 | 7260 | 7270 | 7270 | 7260 | 745 |
| 280 | 20241121 | 144700 | 8210887300 | 7270 | 7260 | 7270 | 7260 | 473 |
| 281 | 20241121 | 144600 | 8207449230 | 7270 | 7260 | 7270 | 7260 | 898 |
| 282 | 20241121 | 144500 | 8200922930 | 7270 | 7270 | 7270 | 7260 | 1138 |
| 283 | 20241121 | 144400 | 8192649980 | 7270 | 7270 | 7270 | 7260 | 852 |
| 284 | 20241121 | 144300 | 8186459930 | 7270 | 7270 | 7270 | 7260 | 1524 |
| 285 | 20241121 | 144200 | 8175385810 | 7270 | 7270 | 7270 | 7260 | 402 |
| 286 | 20241121 | 144100 | 8172464730 | 7260 | 7260 | 7270 | 7260 | 399 |
| 287 | 20241121 | 144000 | 8169565860 | 7270 | 7260 | 7270 | 7260 | 643 |
| 288 | 20241121 | 143900 | 8164894510 | 7270 | 7260 | 7270 | 7260 | 480 |
| 289 | 20241121 | 143800 | 8161404970 | 7270 | 7270 | 7270 | 7260 | 1148 |
| 290 | 20241121 | 143700 | 8153059190 | 7260 | 7280 | 7280 | 7260 | 1082 |
| 291 | 20241121 | 143600 | 8145193320 | 7280 | 7280 | 7280 | 7260 | 3270 |
| 292 | 20241121 | 143500 | 8121412760 | 7280 | 7280 | 7280 | 7270 | 2592 |
| 293 | 20241121 | 143400 | 8102543100 | 7280 | 7270 | 7280 | 7270 | 464 |
| 294 | 20241121 | 143300 | 8099165500 | 7280 | 7270 | 7280 | 7270 | 643 |
| 295 | 20241121 | 143200 | 8094486340 | 7280 | 7270 | 7280 | 7270 | 2747 |
| 296 | 20241121 | 143100 | 8074512660 | 7270 | 7270 | 7280 | 7270 | 657 |
| 297 | 20241121 | 143000 | 8069730150 | 7270 | 7280 | 7280 | 7270 | 1763 |
| 298 | 20241121 | 142900 | 8056896800 | 7280 | 7290 | 7300 | 7270 | 5797 |
| 299 | 20241121 | 142800 | 8014688950 | 7290 | 7290 | 7300 | 7280 | 2087 |
| 300 | 20241121 | 142700 | 7999465150 | 7290 | 7290 | 7300 | 7280 | 1445 |
| 301 | 20241121 | 142600 | 7988931470 | 7290 | 7290 | 7290 | 7280 | 396 |
| 302 | 20241121 | 142500 | 7986044860 | 7280 | 7290 | 7300 | 7280 | 548 |
| 303 | 20241121 | 142400 | 7982048370 | 7300 | 7280 | 7300 | 7280 | 961 |
| 304 | 20241121 | 142300 | 7975040330 | 7300 | 7280 | 7300 | 7270 | 1947 |
| 305 | 20241121 | 142200 | 7960858860 | 7270 | 7280 | 7290 | 7270 | 1035 |
| 306 | 20241121 | 142100 | 7953321640 | 7290 | 7280 | 7290 | 7280 | 433 |
| 307 | 20241121 | 142000 | 7950165530 | 7290 | 7280 | 7290 | 7270 | 589 |
| 308 | 20241121 | 141900 | 7945874630 | 7290 | 7290 | 7290 | 7270 | 576 |
| 309 | 20241121 | 141800 | 7941679580 | 7290 | 7280 | 7290 | 7280 | 1394 |
| 310 | 20241121 | 141700 | 7931522900 | 7280 | 7280 | 7290 | 7280 | 1541 |
| 311 | 20241121 | 141600 | 7920302550 | 7280 | 7280 | 7290 | 7260 | 4184 |
| 312 | 20241121 | 141500 | 7889870270 | 7280 | 7300 | 7300 | 7280 | 5766 |
| 313 | 20241121 | 141400 | 7847834930 | 7300 | 7300 | 7300 | 7290 | 615 |
| 314 | 20241121 | 141300 | 7843346190 | 7300 | 7300 | 7300 | 7290 | 1488 |
| 315 | 20241121 | 141200 | 7832485290 | 7300 | 7300 | 7310 | 7290 | 4607 |
| 316 | 20241121 | 141100 | 7798857370 | 7290 | 7310 | 7310 | 7290 | 2260 |
| 317 | 20241121 | 141000 | 7782358770 | 7300 | 7300 | 7310 | 7300 | 1319 |
| 318 | 20241121 | 140900 | 7772727580 | 7300 | 7310 | 7310 | 7300 | 404 |
| 319 | 20241121 | 140800 | 7769775740 | 7310 | 7310 | 7310 | 7300 | 4104 |
| 320 | 20241121 | 140700 | 7739798810 | 7310 | 7310 | 7320 | 7310 | 1011 |
| 321 | 20241121 | 140600 | 7732406970 | 7310 | 7320 | 7320 | 7300 | 1193 |
| 322 | 20241121 | 140500 | 7723684420 | 7320 | 7320 | 7320 | 7310 | 3009 |
| 323 | 20241121 | 140400 | 7701662130 | 7320 | 7300 | 7320 | 7290 | 10771 |
| 324 | 20241121 | 140300 | 7622957300 | 7290 | 7290 | 7300 | 7280 | 1871 |
| 325 | 20241121 | 140200 | 7609317740 | 7290 | 7290 | 7290 | 7280 | 845 |
| 326 | 20241121 | 140100 | 7603159400 | 7290 | 7290 | 7290 | 7280 | 994 |
| 327 | 20241121 | 140000 | 7595913620 | 7290 | 7280 | 7290 | 7280 | 545 |
| 328 | 20241121 | 135900 | 7591942050 | 7290 | 7280 | 7290 | 7280 | 390 |
| 329 | 20241121 | 135800 | 7589100070 | 7280 | 7290 | 7290 | 7280 | 996 |
| 330 | 20241121 | 135700 | 7581841380 | 7290 | 7280 | 7290 | 7280 | 753 |
| 331 | 20241121 | 135600 | 7576357820 | 7290 | 7290 | 7290 | 7270 | 1215 |
| 332 | 20241121 | 135500 | 7567512990 | 7280 | 7280 | 7280 | 7270 | 705 |
| 333 | 20241121 | 135400 | 7562381930 | 7280 | 7280 | 7280 | 7270 | 2511 |
| 334 | 20241121 | 135300 | 7544104290 | 7280 | 7270 | 7280 | 7270 | 1422 |
| 335 | 20241121 | 135200 | 7533760840 | 7280 | 7280 | 7280 | 7270 | 449 |
| 336 | 20241121 | 135100 | 7530493330 | 7270 | 7280 | 7280 | 7270 | 1115 |
| 337 | 20241121 | 135000 | 7522377420 | 7280 | 7290 | 7290 | 7270 | 1571 |
| 338 | 20241121 | 134900 | 7510938420 | 7280 | 7270 | 7290 | 7270 | 4345 |
| 339 | 20241121 | 134800 | 7479307440 | 7270 | 7280 | 7290 | 7270 | 3359 |
| 340 | 20241121 | 134700 | 7454853110 | 7280 | 7280 | 7290 | 7270 | 1682 |
| 341 | 20241121 | 134600 | 7442607960 | 7290 | 7280 | 7290 | 7270 | 3536 |
| 342 | 20241121 | 134500 | 7416854680 | 7290 | 7280 | 7290 | 7280 | 2622 |
| 343 | 20241121 | 134400 | 7397744950 | 7290 | 7280 | 7290 | 7280 | 355 |
| 344 | 20241121 | 134300 | 7395159380 | 7280 | 7280 | 7290 | 7280 | 1468 |
| 345 | 20241121 | 134200 | 7384472100 | 7290 | 7280 | 7290 | 7270 | 4556 |
| 346 | 20241121 | 134100 | 7351304210 | 7280 | 7270 | 7280 | 7260 | 1749 |
| 347 | 20241121 | 134000 | 7338587570 | 7270 | 7270 | 7280 | 7260 | 356 |
| 348 | 20241121 | 133900 | 7335998080 | 7270 | 7270 | 7280 | 7270 | 511 |
| 349 | 20241121 | 133800 | 7332282900 | 7270 | 7270 | 7280 | 7260 | 2460 |
| 350 | 20241121 | 133700 | 7314398490 | 7260 | 7270 | 7270 | 7260 | 195 |
| 351 | 20241121 | 133600 | 7312980990 | 7270 | 7260 | 7270 | 7260 | 130 |
| 352 | 20241121 | 133500 | 7312036610 | 7270 | 7270 | 7270 | 7260 | 474 |
| 353 | 20241121 | 133400 | 7308591010 | 7270 | 7270 | 7270 | 7260 | 368 |
| 354 | 20241121 | 133300 | 7305917850 | 7260 | 7260 | 7270 | 7240 | 1344 |
| 355 | 20241121 | 133200 | 7296167710 | 7250 | 7260 | 7260 | 7250 | 1844 |
| 356 | 20241121 | 133100 | 7282797630 | 7260 | 7270 | 7270 | 7250 | 1697 |
| 357 | 20241121 | 133000 | 7270474930 | 7270 | 7270 | 7280 | 7260 | 2921 |
| 358 | 20241121 | 132900 | 7249239000 | 7280 | 7280 | 7280 | 7270 | 479 |
| 359 | 20241121 | 132800 | 7245751890 | 7270 | 7290 | 7290 | 7270 | 2685 |
| 360 | 20241121 | 132700 | 7226204340 | 7290 | 7290 | 7290 | 7280 | 223 |
| 361 | 20241121 | 132600 | 7224579310 | 7290 | 7290 | 7300 | 7290 | 1525 |
| 362 | 20241121 | 132500 | 7213461830 | 7300 | 7290 | 7300 | 7280 | 2093 |
| 363 | 20241121 | 132400 | 7198203410 | 7300 | 7300 | 7300 | 7290 | 1112 |
| 364 | 20241121 | 132300 | 7190095300 | 7300 | 7270 | 7300 | 7270 | 2091 |
| 365 | 20241121 | 132200 | 7174865040 | 7280 | 7280 | 7290 | 7270 | 735 |
| 366 | 20241121 | 132100 | 7169518100 | 7280 | 7290 | 7300 | 7280 | 2159 |
| 367 | 20241121 | 132000 | 7153779400 | 7280 | 7290 | 7290 | 7280 | 753 |
| 368 | 20241121 | 131900 | 7148290580 | 7290 | 7290 | 7290 | 7280 | 1454 |
| 369 | 20241121 | 131800 | 7137701070 | 7280 | 7290 | 7290 | 7280 | 1903 |
| 370 | 20241121 | 131700 | 7123831280 | 7280 | 7290 | 7290 | 7280 | 259 |
| 371 | 20241121 | 131600 | 7121944430 | 7280 | 7290 | 7290 | 7280 | 1427 |
| 372 | 20241121 | 131500 | 7111553380 | 7290 | 7290 | 7290 | 7280 | 281 |
| 373 | 20241121 | 131400 | 7109504990 | 7290 | 7290 | 7290 | 7270 | 894 |
| 374 | 20241121 | 131300 | 7102997590 | 7290 | 7300 | 7300 | 7290 | 593 |
| 375 | 20241121 | 131200 | 7098672340 | 7300 | 7290 | 7300 | 7280 | 395 |
| 376 | 20241121 | 131100 | 7095792110 | 7290 | 7300 | 7300 | 7280 | 509 |
| 377 | 20241121 | 131000 | 7092081370 | 7300 | 7310 | 7310 | 7290 | 1998 |
| 378 | 20241121 | 130900 | 7077483820 | 7300 | 7310 | 7310 | 7300 | 954 |
| 379 | 20241121 | 130800 | 7070518490 | 7310 | 7290 | 7320 | 7290 | 8099 |
| 380 | 20241121 | 130700 | 7011354680 | 7300 | 7300 | 7300 | 7290 | 3844 |
| 381 | 20241121 | 130600 | 6983294010 | 7300 | 7270 | 7300 | 7260 | 7273 |
| 382 | 20241121 | 130500 | 6930325230 | 7270 | 7270 | 7280 | 7260 | 5987 |
| 383 | 20241121 | 130400 | 6886811610 | 7270 | 7270 | 7270 | 7260 | 196 |
| 384 | 20241121 | 130300 | 6885386790 | 7270 | 7260 | 7270 | 7250 | 1324 |
| 385 | 20241121 | 130200 | 6875775090 | 7250 | 7260 | 7260 | 7250 | 143 |
| 386 | 20241121 | 130100 | 6874737140 | 7260 | 7250 | 7260 | 7250 | 196 |
| 387 | 20241121 | 130000 | 6873314420 | 7260 | 7260 | 7260 | 7250 | 705 |
| 388 | 20241121 | 125900 | 6868197580 | 7260 | 7250 | 7260 | 7230 | 1682 |
| 389 | 20241121 | 125800 | 6856003390 | 7240 | 7230 | 7250 | 7230 | 137 |
| 390 | 20241121 | 125700 | 6855011580 | 7230 | 7240 | 7250 | 7220 | 5968 |
| 391 | 20241121 | 125600 | 6811901510 | 7240 | 7250 | 7250 | 7240 | 383 |
| 392 | 20241121 | 125500 | 6809127340 | 7250 | 7250 | 7250 | 7230 | 1271 |
| 393 | 20241121 | 125400 | 6799921830 | 7240 | 7250 | 7250 | 7240 | 83 |
| 394 | 20241121 | 125300 | 6799320130 | 7250 | 7250 | 7250 | 7240 | 143 |
| 395 | 20241121 | 125200 | 6798283500 | 7240 | 7250 | 7250 | 7240 | 221 |
| 396 | 20241121 | 125100 | 6796681320 | 7250 | 7250 | 7250 | 7240 | 207 |
| 397 | 20241121 | 125000 | 6795180610 | 7240 | 7240 | 7250 | 7240 | 1500 |
| 398 | 20241121 | 124900 | 6784320050 | 7250 | 7240 | 7250 | 7240 | 2562 |
| 399 | 20241121 | 124800 | 6765770540 | 7240 | 7240 | 7240 | 7230 | 368 |
| 400 | 20241121 | 124700 | 6763106360 | 7230 | 7240 | 7240 | 7230 | 709 |
| 401 | 20241121 | 124600 | 6757976000 | 7240 | 7240 | 7240 | 7230 | 1072 |
| 402 | 20241121 | 124500 | 6750224820 | 7230 | 7230 | 7240 | 7230 | 223 |
| 403 | 20241121 | 124400 | 6748610540 | 7240 | 7240 | 7240 | 7230 | 222 |
| 404 | 20241121 | 124300 | 6747004660 | 7240 | 7230 | 7240 | 7230 | 1916 |
| 405 | 20241121 | 124200 | 6733149860 | 7240 | 7240 | 7240 | 7230 | 387 |
| 406 | 20241121 | 124100 | 6730348080 | 7240 | 7240 | 7240 | 7230 | 103 |
| 407 | 20241121 | 124000 | 6729602560 | 7240 | 7240 | 7250 | 7240 | 2086 |
| 408 | 20241121 | 123900 | 6714498530 | 7240 | 7230 | 7240 | 7230 | 38 |
| 409 | 20241121 | 123800 | 6714223510 | 7240 | 7230 | 7240 | 7230 | 417 |
| 410 | 20241121 | 123700 | 6711207930 | 7230 | 7240 | 7240 | 7230 | 434 |
| 411 | 20241121 | 123600 | 6708068960 | 7240 | 7240 | 7240 | 7230 | 102 |
| 412 | 20241121 | 123500 | 6707330780 | 7230 | 7240 | 7240 | 7230 | 188 |
| 413 | 20241121 | 123400 | 6705970960 | 7230 | 7240 | 7240 | 7230 | 407 |
| 414 | 20241121 | 123300 | 6703026810 | 7240 | 7230 | 7240 | 7230 | 999 |
| 415 | 20241121 | 123200 | 6695803480 | 7230 | 7230 | 7230 | 7220 | 1179 |
| 416 | 20241121 | 123100 | 6687283990 | 7230 | 7230 | 7230 | 7220 | 284 |
| 417 | 20241121 | 123000 | 6685231240 | 7220 | 7230 | 7230 | 7220 | 619 |
| 418 | 20241121 | 122900 | 6680757840 | 7220 | 7220 | 7230 | 7220 | 481 |
| 419 | 20241121 | 122800 | 6677282820 | 7220 | 7220 | 7230 | 7220 | 573 |
| 420 | 20241121 | 122700 | 6673145530 | 7230 | 7230 | 7230 | 7220 | 980 |
| 421 | 20241121 | 122600 | 6666069160 | 7220 | 7220 | 7230 | 7220 | 349 |
| 422 | 20241121 | 122500 | 6663548430 | 7230 | 7230 | 7230 | 7220 | 422 |
| 423 | 20241121 | 122400 | 6660500310 | 7220 | 7220 | 7230 | 7220 | 1045 |
| 424 | 20241121 | 122300 | 6652955020 | 7220 | 7230 | 7230 | 7220 | 330 |
| 425 | 20241121 | 122200 | 6650570190 | 7230 | 7220 | 7230 | 7220 | 103 |
| 426 | 20241121 | 122100 | 6649825550 | 7220 | 7220 | 7230 | 7220 | 264 |
| 427 | 20241121 | 122000 | 6647918020 | 7220 | 7230 | 7230 | 7220 | 405 |
| 428 | 20241121 | 121900 | 6644992660 | 7220 | 7230 | 7230 | 7220 | 115 |
| 429 | 20241121 | 121800 | 6644161760 | 7230 | 7220 | 7230 | 7220 | 158 |
| 430 | 20241121 | 121700 | 6643020040 | 7220 | 7220 | 7230 | 7210 | 134 |
| 431 | 20241121 | 121600 | 6642052460 | 7220 | 7220 | 7220 | 7210 | 2343 |
| 432 | 20241121 | 121500 | 6625136040 | 7220 | 7210 | 7220 | 7210 | 1691 |
| 433 | 20241121 | 121400 | 6612927160 | 7220 | 7220 | 7220 | 7210 | 197 |
| 434 | 20241121 | 121300 | 6611504900 | 7210 | 7220 | 7220 | 7210 | 3995 |
| 435 | 20241121 | 121200 | 6582691750 | 7220 | 7220 | 7220 | 7210 | 1100 |
| 436 | 20241121 | 121100 | 6574749780 | 7220 | 7210 | 7220 | 7210 | 181 |
| 437 | 20241121 | 121000 | 6573443050 | 7210 | 7220 | 7220 | 7210 | 1497 |
| 438 | 20241121 | 120900 | 6562647250 | 7220 | 7220 | 7220 | 7210 | 567 |
| 439 | 20241121 | 120800 | 6558557750 | 7210 | 7210 | 7220 | 7210 | 1694 |
| 440 | 20241121 | 120700 | 6546343650 | 7220 | 7220 | 7220 | 7210 | 234 |
| 441 | 20241121 | 120600 | 6544654250 | 7220 | 7220 | 7220 | 7210 | 764 |
| 442 | 20241121 | 120500 | 6539144860 | 7220 | 7220 | 7220 | 7210 | 516 |
| 443 | 20241121 | 120400 | 6535423760 | 7220 | 7210 | 7220 | 7210 | 345 |
| 444 | 20241121 | 120300 | 6532932970 | 7220 | 7220 | 7220 | 7210 | 213 |
| 445 | 20241121 | 120200 | 6531395530 | 7220 | 7220 | 7220 | 7210 | 222 |
| 446 | 20241121 | 120100 | 6529793700 | 7220 | 7210 | 7220 | 7210 | 84 |
| 447 | 20241121 | 120000 | 6529187540 | 7220 | 7220 | 7220 | 7210 | 172 |
| 448 | 20241121 | 115900 | 6527947080 | 7210 | 7220 | 7220 | 7200 | 1139 |
| 449 | 20241121 | 115800 | 6519734900 | 7210 | 7210 | 7220 | 7200 | 4794 |
| 450 | 20241121 | 115700 | 6485170760 | 7210 | 7210 | 7220 | 7200 | 1484 |
| 451 | 20241121 | 115600 | 6474475060 | 7210 | 7220 | 7220 | 7200 | 3286 |
| 452 | 20241121 | 115500 | 6450792930 | 7210 | 7210 | 7220 | 7200 | 6684 |
| 453 | 20241121 | 115400 | 6402601410 | 7220 | 7220 | 7220 | 7210 | 336 |
| 454 | 20241121 | 115300 | 6400178010 | 7210 | 7220 | 7220 | 7210 | 843 |
| 455 | 20241121 | 115200 | 6394098860 | 7210 | 7220 | 7220 | 7210 | 81 |
| 456 | 20241121 | 115100 | 6393514430 | 7210 | 7210 | 7220 | 7210 | 314 |
| 457 | 20241121 | 115000 | 6391249380 | 7220 | 7210 | 7220 | 7210 | 1078 |
| 458 | 20241121 | 114900 | 6383466410 | 7220 | 7210 | 7220 | 7210 | 1734 |
| 459 | 20241121 | 114800 | 6370963610 | 7220 | 7220 | 7220 | 7210 | 227 |
| 460 | 20241121 | 114700 | 6369325330 | 7220 | 7240 | 7240 | 7220 | 8276 |
| 461 | 20241121 | 114600 | 6309556990 | 7230 | 7240 | 7240 | 7230 | 68 |
| 462 | 20241121 | 114500 | 6309065080 | 7230 | 7240 | 7240 | 7230 | 352 |
| 463 | 20241121 | 114400 | 6306517650 | 7240 | 7230 | 7240 | 7230 | 888 |
| 464 | 20241121 | 114300 | 6300092390 | 7240 | 7240 | 7240 | 7230 | 65 |
| 465 | 20241121 | 114200 | 6299621910 | 7240 | 7240 | 7250 | 7230 | 1605 |
| 466 | 20241121 | 114100 | 6288008740 | 7240 | 7240 | 7240 | 7230 | 91 |
| 467 | 20241121 | 114000 | 6287349910 | 7240 | 7230 | 7240 | 7230 | 225 |
| 468 | 20241121 | 113900 | 6285721090 | 7230 | 7240 | 7240 | 7230 | 240 |
| 469 | 20241121 | 113800 | 6283985270 | 7240 | 7240 | 7240 | 7230 | 47 |
| 470 | 20241121 | 113700 | 6283645050 | 7240 | 7230 | 7240 | 7230 | 553 |
| 471 | 20241121 | 113600 | 6279645550 | 7240 | 7240 | 7240 | 7230 | 225 |
| 472 | 20241121 | 113500 | 6278016740 | 7240 | 7260 | 7260 | 7240 | 5211 |
| 473 | 20241121 | 113400 | 6240284720 | 7260 | 7260 | 7260 | 7250 | 244 |
| 474 | 20241121 | 113300 | 6238514330 | 7250 | 7260 | 7260 | 7250 | 2110 |
| 475 | 20241121 | 113200 | 6223215610 | 7250 | 7260 | 7260 | 7250 | 241 |
| 476 | 20241121 | 113100 | 6221466930 | 7260 | 7250 | 7260 | 7250 | 1129 |
| 477 | 20241121 | 113000 | 6213276250 | 7260 | 7250 | 7260 | 7250 | 2947 |
| 478 | 20241121 | 112900 | 6191893270 | 7260 | 7260 | 7260 | 7250 | 1836 |
| 479 | 20241121 | 112800 | 6178581010 | 7260 | 7250 | 7260 | 7250 | 2976 |
| 480 | 20241121 | 112700 | 6157004320 | 7250 | 7220 | 7250 | 7220 | 3910 |
| 481 | 20241121 | 112600 | 6128729050 | 7230 | 7220 | 7230 | 7220 | 151 |
| 482 | 20241121 | 112500 | 6127637710 | 7220 | 7220 | 7230 | 7220 | 155 |
| 483 | 20241121 | 112400 | 6126518170 | 7220 | 7230 | 7230 | 7220 | 139 |
| 484 | 20241121 | 112300 | 6125513760 | 7230 | 7230 | 7230 | 7220 | 2197 |
| 485 | 20241121 | 112200 | 6109631820 | 7230 | 7220 | 7230 | 7220 | 97 |
| 486 | 20241121 | 112100 | 6108930870 | 7220 | 7230 | 7230 | 7220 | 622 |
| 487 | 20241121 | 112000 | 6104434110 | 7230 | 7220 | 7230 | 7220 | 89 |
| 488 | 20241121 | 111900 | 6103791140 | 7220 | 7230 | 7230 | 7220 | 4209 |
| 489 | 20241121 | 111800 | 6073401770 | 7230 | 7220 | 7230 | 7220 | 299 |
| 490 | 20241121 | 111700 | 6071241950 | 7220 | 7230 | 7230 | 7220 | 236 |
| 491 | 20241121 | 111600 | 6069536880 | 7220 | 7230 | 7230 | 7220 | 169 |
| 492 | 20241121 | 111500 | 6068315580 | 7220 | 7230 | 7230 | 7220 | 1561 |
| 493 | 20241121 | 111400 | 6057043590 | 7230 | 7220 | 7230 | 7220 | 25 |
| 494 | 20241121 | 111300 | 6056862990 | 7220 | 7220 | 7230 | 7220 | 1148 |
| 495 | 20241121 | 111200 | 6048574120 | 7230 | 7230 | 7230 | 7220 | 1715 |
| 496 | 20241121 | 111100 | 6036180750 | 7230 | 7230 | 7230 | 7220 | 453 |
| 497 | 20241121 | 111000 | 6032905750 | 7220 | 7230 | 7240 | 7220 | 7806 |
| 498 | 20241121 | 110900 | 5976468420 | 7230 | 7250 | 7250 | 7230 | 5372 |
| 499 | 20241121 | 110800 | 5937573890 | 7240 | 7240 | 7250 | 7240 | 283 |
| 500 | 20241121 | 110700 | 5935522520 | 7240 | 7240 | 7250 | 7240 | 235 |
| 501 | 20241121 | 110600 | 5933820040 | 7240 | 7240 | 7250 | 7240 | 363 |
| 502 | 20241121 | 110500 | 5931188500 | 7240 | 7240 | 7250 | 7240 | 524 |
| 503 | 20241121 | 110400 | 5927394540 | 7240 | 7240 | 7250 | 7230 | 621 |
| 504 | 20241121 | 110300 | 5922899060 | 7240 | 7250 | 7250 | 7230 | 709 |
| 505 | 20241121 | 110200 | 5917765840 | 7240 | 7250 | 7250 | 7230 | 960 |
| 506 | 20241121 | 110100 | 5910814760 | 7250 | 7240 | 7250 | 7230 | 1640 |
| 507 | 20241121 | 110000 | 5898940450 | 7250 | 7240 | 7250 | 7230 | 1070 |
| 508 | 20241121 | 105900 | 5891192920 | 7240 | 7240 | 7240 | 7240 | 234 |
| 509 | 20241121 | 105800 | 5889498760 | 7240 | 7240 | 7250 | 7230 | 1131 |
| 510 | 20241121 | 105700 | 5881310170 | 7230 | 7250 | 7250 | 7230 | 2057 |
| 511 | 20241121 | 105600 | 5866417130 | 7250 | 7240 | 7250 | 7240 | 600 |
| 512 | 20241121 | 105500 | 5862073120 | 7230 | 7230 | 7240 | 7220 | 1314 |
| 513 | 20241121 | 105400 | 5852572580 | 7230 | 7240 | 7240 | 7220 | 2502 |
| 514 | 20241121 | 105300 | 5834500910 | 7240 | 7230 | 7240 | 7220 | 838 |
| 515 | 20241121 | 105200 | 5828441880 | 7230 | 7220 | 7230 | 7220 | 733 |
| 516 | 20241121 | 105100 | 5823142450 | 7230 | 7230 | 7230 | 7220 | 254 |
| 517 | 20241121 | 105000 | 5821306980 | 7220 | 7240 | 7250 | 7220 | 3645 |
| 518 | 20241121 | 104900 | 5794921270 | 7240 | 7230 | 7250 | 7230 | 655 |
| 519 | 20241121 | 104800 | 5790179060 | 7230 | 7220 | 7240 | 7220 | 4363 |
| 520 | 20241121 | 104700 | 5758632320 | 7220 | 7220 | 7230 | 7220 | 108 |
| 521 | 20241121 | 104600 | 5757852310 | 7230 | 7210 | 7230 | 7210 | 198 |
| 522 | 20241121 | 104500 | 5756422380 | 7210 | 7220 | 7230 | 7210 | 2258 |
| 523 | 20241121 | 104400 | 5740119810 | 7220 | 7220 | 7230 | 7220 | 99 |
| 524 | 20241121 | 104300 | 5739404260 | 7230 | 7210 | 7230 | 7210 | 3644 |
| 525 | 20241121 | 104200 | 5713094600 | 7210 | 7220 | 7220 | 7210 | 75 |
| 526 | 20241121 | 104100 | 5712553230 | 7220 | 7220 | 7220 | 7210 | 172 |
| 527 | 20241121 | 104000 | 5711312890 | 7220 | 7200 | 7220 | 7200 | 78 |
| 528 | 20241121 | 103900 | 5710750370 | 7200 | 7220 | 7220 | 7200 | 3317 |
| 529 | 20241121 | 103800 | 5686842260 | 7220 | 7220 | 7220 | 7210 | 17 |
| 530 | 20241121 | 103700 | 5686719550 | 7210 | 7220 | 7230 | 7210 | 9229 |
| 531 | 20241121 | 103600 | 5620107030 | 7230 | 7220 | 7230 | 7210 | 3374 |
| 532 | 20241121 | 103500 | 5595746260 | 7210 | 7230 | 7230 | 7210 | 7527 |
| 533 | 20241121 | 103400 | 5541416020 | 7230 | 7230 | 7230 | 7220 | 823 |
| 534 | 20241121 | 103300 | 5535466030 | 7220 | 7230 | 7230 | 7220 | 475 |
| 535 | 20241121 | 103200 | 5532031880 | 7220 | 7220 | 7230 | 7210 | 2275 |
| 536 | 20241121 | 103100 | 5515596910 | 7210 | 7210 | 7210 | 7200 | 1435 |
| 537 | 20241121 | 103000 | 5505251090 | 7210 | 7210 | 7210 | 7200 | 129 |
| 538 | 20241121 | 102900 | 5504321660 | 7210 | 7220 | 7220 | 7210 | 1513 |
| 539 | 20241121 | 102800 | 5493408430 | 7220 | 7220 | 7220 | 7220 | 853 |
| 540 | 20241121 | 102700 | 5487249770 | 7220 | 7210 | 7220 | 7210 | 95 |
| 541 | 20241121 | 102600 | 5486564760 | 7210 | 7210 | 7210 | 7210 | 651 |
| 542 | 20241121 | 102500 | 5481871050 | 7210 | 7210 | 7210 | 7200 | 949 |
| 543 | 20241121 | 102400 | 5475032020 | 7210 | 7210 | 7220 | 7210 | 465 |
| 544 | 20241121 | 102300 | 5471679310 | 7190 | 7220 | 7220 | 7190 | 5943 |
| 545 | 20241121 | 102200 | 5428919370 | 7210 | 7220 | 7220 | 7210 | 1061 |
| 546 | 20241121 | 102100 | 5421258970 | 7210 | 7200 | 7210 | 7200 | 5507 |
| 547 | 20241121 | 102000 | 5381581040 | 7210 | 7200 | 7210 | 7200 | 1236 |
| 548 | 20241121 | 101900 | 5372681270 | 7200 | 7200 | 7200 | 7190 | 564 |
| 549 | 20241121 | 101800 | 5368620510 | 7200 | 7190 | 7200 | 7190 | 1106 |
| 550 | 20241121 | 101700 | 5360667180 | 7200 | 7190 | 7200 | 7190 | 4529 |
| 551 | 20241121 | 101600 | 5328090310 | 7200 | 7200 | 7200 | 7190 | 1219 |
| 552 | 20241121 | 101500 | 5319314530 | 7200 | 7200 | 7200 | 7190 | 4355 |
| 553 | 20241121 | 101400 | 5287997440 | 7200 | 7190 | 7200 | 7190 | 3719 |
| 554 | 20241121 | 101300 | 5261220950 | 7190 | 7210 | 7210 | 7180 | 28002 |
| 555 | 20241121 | 101200 | 5059820830 | 7200 | 7210 | 7210 | 7200 | 1192 |
| 556 | 20241121 | 101100 | 5051237510 | 7210 | 7200 | 7210 | 7200 | 7337 |
| 557 | 20241121 | 101000 | 4998410330 | 7200 | 7220 | 7220 | 7200 | 3640 |
| 558 | 20241121 | 100900 | 4972167580 | 7210 | 7210 | 7220 | 7210 | 1598 |
| 559 | 20241121 | 100800 | 4960633980 | 7210 | 7210 | 7210 | 7210 | 2271 |
| 560 | 20241121 | 100700 | 4944260070 | 7210 | 7210 | 7220 | 7200 | 2880 |
| 561 | 20241121 | 100600 | 4923495280 | 7210 | 7210 | 7210 | 7200 | 5335 |
| 562 | 20241121 | 100500 | 4885051730 | 7210 | 7220 | 7230 | 7200 | 15355 |
| 563 | 20241121 | 100400 | 4774320280 | 7230 | 7220 | 7230 | 7220 | 4410 |
| 564 | 20241121 | 100300 | 4742479460 | 7220 | 7210 | 7220 | 7210 | 641 |
| 565 | 20241121 | 100200 | 4737856450 | 7210 | 7230 | 7230 | 7210 | 3061 |
| 566 | 20241121 | 100100 | 4715755860 | 7220 | 7240 | 7260 | 7220 | 4206 |
| 567 | 20241121 | 100000 | 4685338330 | 7250 | 7250 | 7250 | 7240 | 404 |
| 568 | 20241121 | 095900 | 4682411640 | 7250 | 7250 | 7260 | 7250 | 513 |
| 569 | 20241121 | 095800 | 4678692290 | 7240 | 7250 | 7250 | 7240 | 1181 |
| 570 | 20241121 | 095700 | 4670133810 | 7250 | 7250 | 7250 | 7240 | 458 |
| 571 | 20241121 | 095600 | 4666816400 | 7260 | 7240 | 7260 | 7230 | 1895 |
| 572 | 20241121 | 095500 | 4653084480 | 7240 | 7250 | 7250 | 7240 | 1518 |
| 573 | 20241121 | 095400 | 4642093680 | 7250 | 7240 | 7250 | 7230 | 1541 |
| 574 | 20241121 | 095300 | 4630923870 | 7230 | 7220 | 7240 | 7220 | 2390 |
| 575 | 20241121 | 095200 | 4613647310 | 7220 | 7210 | 7220 | 7210 | 2977 |
| 576 | 20241121 | 095100 | 4592167210 | 7210 | 7220 | 7220 | 7210 | 155 |
| 577 | 20241121 | 095000 | 4591048130 | 7210 | 7210 | 7220 | 7200 | 12643 |
| 578 | 20241121 | 094900 | 4499954190 | 7220 | 7210 | 7220 | 7200 | 12458 |
| 579 | 20241121 | 094800 | 4410209130 | 7200 | 7210 | 7220 | 7200 | 15049 |
| 580 | 20241121 | 094700 | 4301808560 | 7220 | 7210 | 7220 | 7210 | 4861 |
| 581 | 20241121 | 094600 | 4266731440 | 7220 | 7240 | 7240 | 7210 | 2925 |
| 582 | 20241121 | 094500 | 4245618310 | 7220 | 7250 | 7250 | 7210 | 12415 |
| 583 | 20241121 | 094400 | 4155810750 | 7250 | 7250 | 7250 | 7240 | 3546 |
| 584 | 20241121 | 094300 | 4130102850 | 7250 | 7240 | 7250 | 7240 | 318 |
| 585 | 20241121 | 094200 | 4127798210 | 7240 | 7250 | 7250 | 7240 | 331 |
| 586 | 20241121 | 094100 | 4125401750 | 7240 | 7240 | 7250 | 7230 | 4469 |
| 587 | 20241121 | 094000 | 4093054840 | 7240 | 7250 | 7250 | 7240 | 1341 |
| 588 | 20241121 | 093900 | 4083335230 | 7250 | 7250 | 7250 | 7240 | 530 |
| 589 | 20241121 | 093800 | 4079495730 | 7250 | 7240 | 7250 | 7240 | 410 |
| 590 | 20241121 | 093700 | 4076527240 | 7240 | 7240 | 7250 | 7240 | 742 |
| 591 | 20241121 | 093600 | 4071151260 | 7230 | 7230 | 7250 | 7230 | 814 |
| 592 | 20241121 | 093500 | 4065261530 | 7230 | 7240 | 7240 | 7230 | 597 |
| 593 | 20241121 | 093400 | 4060940500 | 7230 | 7230 | 7250 | 7220 | 2541 |
| 594 | 20241121 | 093300 | 4042559120 | 7230 | 7220 | 7230 | 7220 | 5021 |
| 595 | 20241121 | 093200 | 4006293850 | 7210 | 7230 | 7230 | 7210 | 3173 |
| 596 | 20241121 | 093100 | 3983380670 | 7230 | 7220 | 7230 | 7220 | 2337 |
| 597 | 20241121 | 093000 | 3966498090 | 7230 | 7250 | 7250 | 7190 | 59749 |
| 598 | 20241121 | 092900 | 3534994520 | 7240 | 7260 | 7260 | 7230 | 6448 |
| 599 | 20241121 | 092800 | 3488291460 | 7250 | 7240 | 7260 | 7240 | 4628 |
| 600 | 20241121 | 092700 | 3454735520 | 7250 | 7240 | 7250 | 7240 | 13301 |
| 601 | 20241121 | 092600 | 3358405890 | 7240 | 7230 | 7250 | 7230 | 3651 |
| 602 | 20241121 | 092500 | 3331966510 | 7240 | 7250 | 7250 | 7230 | 6430 |
| 603 | 20241121 | 092400 | 3285413990 | 7250 | 7250 | 7260 | 7240 | 6973 |
| 604 | 20241121 | 092300 | 3234859950 | 7250 | 7250 | 7260 | 7250 | 11694 |
| 605 | 20241121 | 092200 | 3150070550 | 7260 | 7260 | 7270 | 7250 | 3065 |
| 606 | 20241121 | 092100 | 3127825150 | 7260 | 7280 | 7290 | 7250 | 21686 |
| 607 | 20241121 | 092000 | 2970411280 | 7290 | 7300 | 7300 | 7280 | 4780 |
| 608 | 20241121 | 091900 | 2935566840 | 7300 | 7300 | 7300 | 7270 | 17320 |
| 609 | 20241121 | 091800 | 2809352810 | 7300 | 7300 | 7310 | 7290 | 4092 |
| 610 | 20241121 | 091700 | 2779479660 | 7300 | 7330 | 7330 | 7290 | 13357 |
| 611 | 20241121 | 091600 | 2681861500 | 7330 | 7320 | 7330 | 7320 | 3223 |
| 612 | 20241121 | 091500 | 2658268720 | 7320 | 7320 | 7340 | 7320 | 3171 |
| 613 | 20241121 | 091400 | 2635022500 | 7330 | 7320 | 7330 | 7320 | 6118 |
| 614 | 20241121 | 091300 | 2590219190 | 7320 | 7340 | 7340 | 7310 | 22395 |
| 615 | 20241121 | 091200 | 2426334000 | 7340 | 7330 | 7340 | 7330 | 2301 |
| 616 | 20241121 | 091100 | 2409450640 | 7340 | 7340 | 7350 | 7330 | 4053 |
| 617 | 20241121 | 091000 | 2379692100 | 7340 | 7370 | 7370 | 7330 | 19679 |
| 618 | 20241121 | 090900 | 2234931630 | 7370 | 7330 | 7370 | 7330 | 6121 |
| 619 | 20241121 | 090800 | 2189934090 | 7350 | 7350 | 7360 | 7330 | 28628 |
| 620 | 20241121 | 090700 | 1979807610 | 7360 | 7430 | 7440 | 7350 | 42252 |
| 621 | 20241121 | 090600 | 1667413600 | 7430 | 7410 | 7430 | 7400 | 34722 |
| 622 | 20241121 | 090500 | 1410006530 | 7410 | 7340 | 7420 | 7340 | 48048 |
| 623 | 20241121 | 090400 | 1055249220 | 7340 | 7350 | 7350 | 7320 | 14552 |
| 624 | 20241121 | 090300 | 948533820 | 7350 | 7370 | 7370 | 7350 | 7154 |
| 625 | 20241121 | 090200 | 895917130 | 7370 | 7340 | 7380 | 7330 | 26461 |
| 626 | 20241121 | 090100 | 701205260 | 7340 | 7350 | 7350 | 7320 | 29028 |
| 627 | 20241121 | 090000 | 488063250 | 7340 | 7300 | 7350 | 7300 | 66693 |