31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 192400 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 40254 |
| 3 | 20241122 | 192300 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 4 | 20241122 | 192200 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 5 | 20241122 | 192100 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 6 | 20241122 | 192000 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 7 | 20241122 | 191900 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 8 | 20241122 | 191800 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 9 | 20241122 | 191700 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 10 | 20241122 | 191600 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 11 | 20241122 | 191500 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 12 | 20241122 | 191400 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 13 | 20241122 | 191300 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 14 | 20241122 | 191200 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 15 | 20241122 | 191100 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 16 | 20241122 | 191000 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 17 | 20241122 | 190900 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 18 | 20241122 | 190800 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 19 | 20241122 | 190700 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 20 | 20241122 | 190600 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 21 | 20241122 | 190500 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 22 | 20241122 | 190400 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 23 | 20241122 | 190300 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 24 | 20241122 | 190200 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 25 | 20241122 | 190100 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 26 | 20241122 | 190000 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 27 | 20241122 | 185900 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 28 | 20241122 | 185800 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 29 | 20241122 | 185700 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 30 | 20241122 | 185600 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 31 | 20241122 | 185500 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 32 | 20241122 | 185400 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 40254 |
| 33 | 20241122 | 185300 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 34 | 20241122 | 185200 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 35 | 20241122 | 185100 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 36 | 20241122 | 185000 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 37 | 20241122 | 184900 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 38 | 20241122 | 184800 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 39 | 20241122 | 184700 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 40 | 20241122 | 184600 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 41 | 20241122 | 184500 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 42 | 20241122 | 184400 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 43 | 20241122 | 184300 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 44 | 20241122 | 184200 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 45 | 20241122 | 184100 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 46 | 20241122 | 184000 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 47 | 20241122 | 183900 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 48 | 20241122 | 183800 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 49 | 20241122 | 183700 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 50 | 20241122 | 183600 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 51 | 20241122 | 183500 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 52 | 20241122 | 183400 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 53 | 20241122 | 183300 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 54 | 20241122 | 183200 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 55 | 20241122 | 183100 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 56 | 20241122 | 183000 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 57 | 20241122 | 182900 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 58 | 20241122 | 182800 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 59 | 20241122 | 182700 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 60 | 20241122 | 182600 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 61 | 20241122 | 182500 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 62 | 20241122 | 182400 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 40254 |
| 63 | 20241122 | 182300 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 64 | 20241122 | 182200 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 65 | 20241122 | 182100 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 66 | 20241122 | 182000 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 67 | 20241122 | 181900 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 68 | 20241122 | 181800 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 69 | 20241122 | 181700 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 70 | 20241122 | 181600 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 71 | 20241122 | 181500 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 72 | 20241122 | 181400 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 73 | 20241122 | 181300 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 74 | 20241122 | 181200 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 75 | 20241122 | 181100 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 76 | 20241122 | 181000 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 77 | 20241122 | 180900 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 78 | 20241122 | 180800 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 79 | 20241122 | 180700 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 80 | 20241122 | 180600 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 81 | 20241122 | 180500 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 82 | 20241122 | 180400 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 83 | 20241122 | 180300 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 84 | 20241122 | 180200 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 85 | 20241122 | 180100 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 86 | 20241122 | 180000 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 87 | 20241122 | 175900 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 88 | 20241122 | 175800 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 89 | 20241122 | 175700 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 90 | 20241122 | 175600 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 91 | 20241122 | 175500 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 92 | 20241122 | 175400 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 40254 |
| 93 | 20241122 | 175300 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 94 | 20241122 | 175200 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 95 | 20241122 | 175100 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 96 | 20241122 | 175000 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 97 | 20241122 | 174900 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 98 | 20241122 | 174800 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 99 | 20241122 | 174700 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 100 | 20241122 | 174600 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 101 | 20241122 | 174500 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 102 | 20241122 | 174400 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 103 | 20241122 | 174300 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 104 | 20241122 | 174200 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 105 | 20241122 | 174100 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 106 | 20241122 | 174000 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 107 | 20241122 | 173900 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 108 | 20241122 | 173800 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 109 | 20241122 | 173700 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 110 | 20241122 | 173600 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 111 | 20241122 | 173500 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 112 | 20241122 | 173400 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 113 | 20241122 | 173300 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 114 | 20241122 | 173200 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 115 | 20241122 | 173100 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 116 | 20241122 | 173000 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 117 | 20241122 | 172900 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 118 | 20241122 | 172800 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 119 | 20241122 | 172700 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 120 | 20241122 | 172600 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 121 | 20241122 | 172500 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 122 | 20241122 | 172400 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 40254 |
| 123 | 20241122 | 172300 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 124 | 20241122 | 172200 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 125 | 20241122 | 172100 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 126 | 20241122 | 172000 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 127 | 20241122 | 171900 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 128 | 20241122 | 171800 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 129 | 20241122 | 171700 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 130 | 20241122 | 171600 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 131 | 20241122 | 171500 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 132 | 20241122 | 171400 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 133 | 20241122 | 171300 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 134 | 20241122 | 171200 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 135 | 20241122 | 171100 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 136 | 20241122 | 171000 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 137 | 20241122 | 170900 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 138 | 20241122 | 170800 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 139 | 20241122 | 170700 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 140 | 20241122 | 170600 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 141 | 20241122 | 170500 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 142 | 20241122 | 170400 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 143 | 20241122 | 170300 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 144 | 20241122 | 170200 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 145 | 20241122 | 170100 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 146 | 20241122 | 170000 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 147 | 20241122 | 165900 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 148 | 20241122 | 165800 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 149 | 20241122 | 165700 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 150 | 20241122 | 165600 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 151 | 20241122 | 165500 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 152 | 20241122 | 165400 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 40254 |
| 153 | 20241122 | 165300 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 154 | 20241122 | 165200 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 155 | 20241122 | 165100 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 156 | 20241122 | 165000 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 157 | 20241122 | 164900 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 158 | 20241122 | 164800 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 159 | 20241122 | 164700 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 160 | 20241122 | 164600 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 161 | 20241122 | 164500 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 162 | 20241122 | 164400 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 163 | 20241122 | 164300 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 164 | 20241122 | 164200 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 165 | 20241122 | 164100 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 166 | 20241122 | 164000 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 167 | 20241122 | 163900 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 168 | 20241122 | 163800 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 169 | 20241122 | 163700 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 170 | 20241122 | 163600 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 171 | 20241122 | 163500 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 172 | 20241122 | 163400 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 173 | 20241122 | 163300 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 174 | 20241122 | 163200 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 175 | 20241122 | 163100 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 176 | 20241122 | 163000 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 177 | 20241122 | 162900 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 178 | 20241122 | 162800 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 179 | 20241122 | 162700 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 180 | 20241122 | 162600 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 181 | 20241122 | 162500 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 182 | 20241122 | 162400 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 40254 |
| 183 | 20241122 | 162300 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 184 | 20241122 | 162200 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 185 | 20241122 | 162100 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 186 | 20241122 | 162000 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 187 | 20241122 | 161900 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 188 | 20241122 | 161800 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 189 | 20241122 | 161700 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 190 | 20241122 | 161600 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 191 | 20241122 | 161500 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 192 | 20241122 | 161400 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 193 | 20241122 | 161300 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 194 | 20241122 | 161200 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 195 | 20241122 | 161100 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 196 | 20241122 | 161000 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 197 | 20241122 | 160900 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 198 | 20241122 | 160800 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 199 | 20241122 | 160700 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 200 | 20241122 | 160600 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 201 | 20241122 | 160500 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 202 | 20241122 | 160400 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 203 | 20241122 | 160300 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 204 | 20241122 | 160200 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 205 | 20241122 | 160100 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 206 | 20241122 | 160000 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 207 | 20241122 | 155900 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 208 | 20241122 | 155800 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 209 | 20241122 | 155700 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 210 | 20241122 | 155600 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 211 | 20241122 | 155500 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 212 | 20241122 | 155400 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 40254 |
| 213 | 20241122 | 155300 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 214 | 20241122 | 155200 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 215 | 20241122 | 155100 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 216 | 20241122 | 155000 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 217 | 20241122 | 154900 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 218 | 20241122 | 154800 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 219 | 20241122 | 154700 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 220 | 20241122 | 154600 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 221 | 20241122 | 154500 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 222 | 20241122 | 154400 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 223 | 20241122 | 154300 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 224 | 20241122 | 154200 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 225 | 20241122 | 154100 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 226 | 20241122 | 154000 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 227 | 20241122 | 153900 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 228 | 20241122 | 153800 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 229 | 20241122 | 153700 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 230 | 20241122 | 153600 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 231 | 20241122 | 153500 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 232 | 20241122 | 153400 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 233 | 20241122 | 153300 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 234 | 20241122 | 153200 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 235 | 20241122 | 153100 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 236 | 20241122 | 153000 | 6115470800 | 7240 | 7240 | 7240 | 7240 | 40254 |
| 237 | 20241122 | 152900 | 5824031840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 238 | 20241122 | 152800 | 5824031840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 239 | 20241122 | 152700 | 5824031840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 240 | 20241122 | 152600 | 5824031840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 241 | 20241122 | 152500 | 5824031840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 242 | 20241122 | 152400 | 5824031840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 243 | 20241122 | 152300 | 5824031840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 244 | 20241122 | 152200 | 5824031840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 245 | 20241122 | 152100 | 5824031840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 246 | 20241122 | 152000 | 5824031840 | 7240 | 7240 | 7240 | 7240 | 0 |
| 247 | 20241122 | 151900 | 5824031840 | 7240 | 7240 | 7250 | 7240 | 3777 |
| 248 | 20241122 | 151800 | 5796676210 | 7240 | 7240 | 7250 | 7240 | 1037 |
| 249 | 20241122 | 151700 | 5789166540 | 7250 | 7250 | 7250 | 7240 | 277 |
| 250 | 20241122 | 151600 | 5787160660 | 7250 | 7240 | 7250 | 7230 | 2358 |
| 251 | 20241122 | 151500 | 5770089160 | 7230 | 7240 | 7240 | 7230 | 213 |
| 252 | 20241122 | 151400 | 5768548470 | 7230 | 7240 | 7240 | 7230 | 969 |
| 253 | 20241122 | 151300 | 5761535050 | 7240 | 7250 | 7250 | 7230 | 507 |
| 254 | 20241122 | 151200 | 5757864490 | 7240 | 7250 | 7250 | 7240 | 1660 |
| 255 | 20241122 | 151100 | 5745842190 | 7240 | 7250 | 7250 | 7240 | 1079 |
| 256 | 20241122 | 151000 | 5738025030 | 7240 | 7250 | 7250 | 7240 | 44 |
| 257 | 20241122 | 150900 | 5737706260 | 7250 | 7250 | 7250 | 7240 | 2917 |
| 258 | 20241122 | 150800 | 5716561050 | 7250 | 7240 | 7250 | 7230 | 7059 |
| 259 | 20241122 | 150700 | 5665455360 | 7230 | 7240 | 7240 | 7230 | 1024 |
| 260 | 20241122 | 150600 | 5658047120 | 7240 | 7230 | 7240 | 7230 | 272 |
| 261 | 20241122 | 150500 | 5656080410 | 7240 | 7240 | 7240 | 7230 | 437 |
| 262 | 20241122 | 150400 | 5652920110 | 7230 | 7230 | 7240 | 7230 | 2836 |
| 263 | 20241122 | 150300 | 5632414850 | 7230 | 7240 | 7240 | 7230 | 150 |
| 264 | 20241122 | 150200 | 5631329670 | 7240 | 7240 | 7240 | 7230 | 244 |
| 265 | 20241122 | 150100 | 5629564900 | 7230 | 7230 | 7240 | 7220 | 1349 |
| 266 | 20241122 | 150000 | 5619812390 | 7220 | 7220 | 7230 | 7220 | 504 |
| 267 | 20241122 | 145900 | 5616172490 | 7230 | 7230 | 7230 | 7220 | 2279 |
| 268 | 20241122 | 145800 | 5599716880 | 7220 | 7220 | 7230 | 7220 | 960 |
| 269 | 20241122 | 145700 | 5592784850 | 7220 | 7220 | 7230 | 7210 | 4045 |
| 270 | 20241122 | 145600 | 5563599740 | 7230 | 7230 | 7240 | 7220 | 3154 |
| 271 | 20241122 | 145500 | 5540803730 | 7230 | 7230 | 7240 | 7230 | 1020 |
| 272 | 20241122 | 145400 | 5533421150 | 7230 | 7240 | 7240 | 7230 | 1048 |
| 273 | 20241122 | 145300 | 5525843390 | 7230 | 7240 | 7240 | 7230 | 604 |
| 274 | 20241122 | 145200 | 5521475950 | 7240 | 7240 | 7240 | 7230 | 313 |
| 275 | 20241122 | 145100 | 5519211530 | 7240 | 7250 | 7250 | 7230 | 1282 |
| 276 | 20241122 | 145000 | 5509929660 | 7250 | 7230 | 7250 | 7230 | 3131 |
| 277 | 20241122 | 144900 | 5487240240 | 7240 | 7240 | 7240 | 7230 | 3113 |
| 278 | 20241122 | 144800 | 5464702760 | 7240 | 7240 | 7250 | 7230 | 1594 |
| 279 | 20241122 | 144700 | 5453161830 | 7240 | 7250 | 7250 | 7230 | 1448 |
| 280 | 20241122 | 144600 | 5442680310 | 7230 | 7240 | 7250 | 7230 | 2360 |
| 281 | 20241122 | 144500 | 5425597650 | 7240 | 7240 | 7240 | 7230 | 2145 |
| 282 | 20241122 | 144400 | 5410068500 | 7230 | 7240 | 7240 | 7230 | 174 |
| 283 | 20241122 | 144300 | 5408809500 | 7240 | 7240 | 7240 | 7230 | 164 |
| 284 | 20241122 | 144200 | 5407622730 | 7240 | 7240 | 7240 | 7230 | 202 |
| 285 | 20241122 | 144100 | 5406161190 | 7230 | 7230 | 7230 | 7220 | 792 |
| 286 | 20241122 | 144000 | 5400435630 | 7220 | 7220 | 7230 | 7220 | 672 |
| 287 | 20241122 | 143900 | 5395577740 | 7220 | 7230 | 7230 | 7220 | 226 |
| 288 | 20241122 | 143800 | 5393944510 | 7220 | 7230 | 7230 | 7220 | 261 |
| 289 | 20241122 | 143700 | 5392059340 | 7230 | 7230 | 7230 | 7220 | 100 |
| 290 | 20241122 | 143600 | 5391337010 | 7220 | 7220 | 7230 | 7220 | 311 |
| 291 | 20241122 | 143500 | 5389090510 | 7230 | 7210 | 7230 | 7210 | 2037 |
| 292 | 20241122 | 143400 | 5374380610 | 7210 | 7210 | 7220 | 7210 | 3881 |
| 293 | 20241122 | 143300 | 5346394100 | 7210 | 7220 | 7230 | 7210 | 194 |
| 294 | 20241122 | 143200 | 5344994050 | 7220 | 7220 | 7230 | 7220 | 1311 |
| 295 | 20241122 | 143100 | 5335528330 | 7220 | 7210 | 7220 | 7210 | 1169 |
| 296 | 20241122 | 143000 | 5327088810 | 7220 | 7210 | 7220 | 7210 | 253 |
| 297 | 20241122 | 142900 | 5325262770 | 7210 | 7210 | 7230 | 7210 | 1111 |
| 298 | 20241122 | 142800 | 5317241150 | 7210 | 7210 | 7220 | 7210 | 2370 |
| 299 | 20241122 | 142700 | 5300135380 | 7210 | 7210 | 7210 | 7200 | 5642 |
| 300 | 20241122 | 142600 | 5259461230 | 7210 | 7210 | 7210 | 7200 | 693 |
| 301 | 20241122 | 142500 | 5254465320 | 7200 | 7200 | 7210 | 7200 | 85 |
| 302 | 20241122 | 142400 | 5253853110 | 7200 | 7210 | 7210 | 7200 | 1296 |
| 303 | 20241122 | 142300 | 5244521550 | 7200 | 7200 | 7210 | 7200 | 748 |
| 304 | 20241122 | 142200 | 5239135940 | 7200 | 7200 | 7210 | 7200 | 410 |
| 305 | 20241122 | 142100 | 5236183630 | 7200 | 7200 | 7210 | 7200 | 447 |
| 306 | 20241122 | 142000 | 5232965010 | 7200 | 7210 | 7210 | 7200 | 1071 |
| 307 | 20241122 | 141900 | 5225247620 | 7200 | 7200 | 7210 | 7200 | 588 |
| 308 | 20241122 | 141800 | 5221013780 | 7200 | 7210 | 7210 | 7200 | 500 |
| 309 | 20241122 | 141700 | 5217413430 | 7200 | 7200 | 7210 | 7200 | 12296 |
| 310 | 20241122 | 141600 | 5128882060 | 7210 | 7200 | 7210 | 7200 | 5843 |
| 311 | 20241122 | 141500 | 5086809410 | 7210 | 7210 | 7220 | 7210 | 6631 |
| 312 | 20241122 | 141400 | 5038999590 | 7210 | 7220 | 7220 | 7210 | 4091 |
| 313 | 20241122 | 141300 | 5009493330 | 7210 | 7210 | 7220 | 7210 | 1143 |
| 314 | 20241122 | 141200 | 5001251610 | 7210 | 7210 | 7220 | 7210 | 948 |
| 315 | 20241122 | 141100 | 4994416440 | 7220 | 7220 | 7220 | 7210 | 5491 |
| 316 | 20241122 | 141000 | 4954822020 | 7220 | 7220 | 7230 | 7210 | 19339 |
| 317 | 20241122 | 140900 | 4815195710 | 7220 | 7220 | 7220 | 7220 | 85 |
| 318 | 20241122 | 140800 | 4814582010 | 7220 | 7220 | 7230 | 7220 | 301 |
| 319 | 20241122 | 140700 | 4812407390 | 7230 | 7230 | 7230 | 7220 | 2592 |
| 320 | 20241122 | 140600 | 4793668550 | 7220 | 7220 | 7230 | 7220 | 1117 |
| 321 | 20241122 | 140500 | 4785603620 | 7230 | 7220 | 7230 | 7220 | 267 |
| 322 | 20241122 | 140400 | 4783674810 | 7220 | 7220 | 7230 | 7220 | 4453 |
| 323 | 20241122 | 140300 | 4751523580 | 7220 | 7220 | 7230 | 7220 | 2777 |
| 324 | 20241122 | 140200 | 4731473480 | 7220 | 7220 | 7230 | 7220 | 1045 |
| 325 | 20241122 | 140100 | 4723928520 | 7220 | 7230 | 7230 | 7220 | 75 |
| 326 | 20241122 | 140000 | 4723386280 | 7220 | 7220 | 7230 | 7220 | 209 |
| 327 | 20241122 | 135900 | 4721876720 | 7220 | 7230 | 7230 | 7220 | 3275 |
| 328 | 20241122 | 135800 | 4698199040 | 7230 | 7230 | 7240 | 7230 | 272 |
| 329 | 20241122 | 135700 | 4696232400 | 7230 | 7230 | 7230 | 7230 | 213 |
| 330 | 20241122 | 135600 | 4694692410 | 7230 | 7230 | 7240 | 7230 | 670 |
| 331 | 20241122 | 135500 | 4689848230 | 7230 | 7230 | 7240 | 7230 | 2063 |
| 332 | 20241122 | 135400 | 4674912720 | 7230 | 7230 | 7240 | 7230 | 665 |
| 333 | 20241122 | 135300 | 4670104680 | 7230 | 7230 | 7240 | 7230 | 5304 |
| 334 | 20241122 | 135200 | 4631745870 | 7230 | 7230 | 7240 | 7230 | 368 |
| 335 | 20241122 | 135100 | 4629084160 | 7230 | 7230 | 7240 | 7230 | 1326 |
| 336 | 20241122 | 135000 | 4619496800 | 7230 | 7240 | 7240 | 7230 | 637 |
| 337 | 20241122 | 134900 | 4614891210 | 7240 | 7240 | 7240 | 7230 | 1054 |
| 338 | 20241122 | 134800 | 4607270760 | 7240 | 7230 | 7240 | 7230 | 84 |
| 339 | 20241122 | 134700 | 4606663370 | 7240 | 7240 | 7240 | 7240 | 1501 |
| 340 | 20241122 | 134600 | 4595796130 | 7240 | 7240 | 7250 | 7230 | 764 |
| 341 | 20241122 | 134500 | 4590265340 | 7230 | 7240 | 7240 | 7230 | 1107 |
| 342 | 20241122 | 134400 | 4582251460 | 7240 | 7240 | 7240 | 7230 | 1086 |
| 343 | 20241122 | 134300 | 4574399590 | 7230 | 7230 | 7230 | 7230 | 539 |
| 344 | 20241122 | 134200 | 4570502620 | 7230 | 7230 | 7240 | 7230 | 72 |
| 345 | 20241122 | 134100 | 4569981980 | 7230 | 7240 | 7240 | 7230 | 417 |
| 346 | 20241122 | 134000 | 4566963510 | 7240 | 7230 | 7240 | 7230 | 1645 |
| 347 | 20241122 | 133900 | 4555065080 | 7230 | 7240 | 7240 | 7230 | 6176 |
| 348 | 20241122 | 133800 | 4510398850 | 7250 | 7230 | 7250 | 7230 | 4137 |
| 349 | 20241122 | 133700 | 4480447270 | 7230 | 7230 | 7230 | 7230 | 801 |
| 350 | 20241122 | 133600 | 4474656040 | 7230 | 7230 | 7240 | 7230 | 157 |
| 351 | 20241122 | 133500 | 4473520860 | 7230 | 7240 | 7240 | 7230 | 117 |
| 352 | 20241122 | 133400 | 4472674720 | 7240 | 7240 | 7240 | 7230 | 3928 |
| 353 | 20241122 | 133300 | 4444269160 | 7240 | 7230 | 7240 | 7230 | 2185 |
| 354 | 20241122 | 133200 | 4428450340 | 7230 | 7240 | 7240 | 7230 | 67 |
| 355 | 20241122 | 133100 | 4427965360 | 7230 | 7230 | 7240 | 7230 | 2459 |
| 356 | 20241122 | 133000 | 4410186780 | 7230 | 7230 | 7230 | 7220 | 5894 |
| 357 | 20241122 | 132900 | 4367574240 | 7230 | 7230 | 7240 | 7230 | 989 |
| 358 | 20241122 | 132800 | 4360423760 | 7230 | 7230 | 7240 | 7230 | 656 |
| 359 | 20241122 | 132700 | 4355680800 | 7230 | 7240 | 7240 | 7230 | 60 |
| 360 | 20241122 | 132600 | 4355246990 | 7240 | 7230 | 7240 | 7230 | 84 |
| 361 | 20241122 | 132500 | 4354639530 | 7240 | 7230 | 7240 | 7230 | 4062 |
| 362 | 20241122 | 132400 | 4325271240 | 7230 | 7240 | 7240 | 7230 | 1066 |
| 363 | 20241122 | 132300 | 4317563970 | 7230 | 7230 | 7230 | 7230 | 60 |
| 364 | 20241122 | 132200 | 4317130170 | 7240 | 7240 | 7240 | 7230 | 590 |
| 365 | 20241122 | 132100 | 4312861600 | 7230 | 7240 | 7240 | 7230 | 1405 |
| 366 | 20241122 | 132000 | 4302690980 | 7240 | 7240 | 7240 | 7230 | 166 |
| 367 | 20241122 | 131900 | 4301489720 | 7240 | 7240 | 7240 | 7230 | 3621 |
| 368 | 20241122 | 131800 | 4275274250 | 7230 | 7230 | 7250 | 7230 | 864 |
| 369 | 20241122 | 131700 | 4269027160 | 7250 | 7250 | 7250 | 7230 | 601 |
| 370 | 20241122 | 131600 | 4264671140 | 7240 | 7240 | 7240 | 7230 | 2287 |
| 371 | 20241122 | 131500 | 4248119330 | 7230 | 7230 | 7230 | 7230 | 102 |
| 372 | 20241122 | 131400 | 4247381870 | 7240 | 7240 | 7240 | 7230 | 1018 |
| 373 | 20241122 | 131300 | 4240014130 | 7240 | 7240 | 7250 | 7230 | 1069 |
| 374 | 20241122 | 131200 | 4232276430 | 7240 | 7240 | 7240 | 7230 | 202 |
| 375 | 20241122 | 131100 | 4230814530 | 7240 | 7230 | 7240 | 7230 | 523 |
| 376 | 20241122 | 131000 | 4227028590 | 7230 | 7240 | 7240 | 7230 | 2603 |
| 377 | 20241122 | 130900 | 4208201420 | 7230 | 7240 | 7240 | 7230 | 2943 |
| 378 | 20241122 | 130800 | 4186921490 | 7230 | 7230 | 7240 | 7220 | 738 |
| 379 | 20241122 | 130700 | 4181585470 | 7230 | 7220 | 7230 | 7220 | 1149 |
| 380 | 20241122 | 130600 | 4173288050 | 7230 | 7220 | 7230 | 7220 | 1499 |
| 381 | 20241122 | 130500 | 4162460860 | 7220 | 7220 | 7230 | 7220 | 998 |
| 382 | 20241122 | 130400 | 4155254670 | 7230 | 7230 | 7230 | 7220 | 187 |
| 383 | 20241122 | 130300 | 4153903550 | 7220 | 7240 | 7240 | 7220 | 9344 |
| 384 | 20241122 | 130200 | 4086346050 | 7230 | 7240 | 7240 | 7230 | 105 |
| 385 | 20241122 | 130100 | 4085586820 | 7230 | 7230 | 7230 | 7230 | 160 |
| 386 | 20241122 | 130000 | 4084430020 | 7230 | 7240 | 7250 | 7230 | 359 |
| 387 | 20241122 | 125900 | 4081831390 | 7240 | 7250 | 7250 | 7240 | 366 |
| 388 | 20241122 | 125800 | 4079181390 | 7240 | 7250 | 7250 | 7240 | 60 |
| 389 | 20241122 | 125700 | 4078746970 | 7240 | 7240 | 7240 | 7240 | 970 |
| 390 | 20241122 | 125600 | 4071724170 | 7240 | 7240 | 7250 | 7230 | 1714 |
| 391 | 20241122 | 125500 | 4059316540 | 7240 | 7230 | 7240 | 7230 | 3803 |
| 392 | 20241122 | 125400 | 4031782830 | 7240 | 7240 | 7240 | 7230 | 3403 |
| 393 | 20241122 | 125300 | 4007145690 | 7240 | 7240 | 7240 | 7230 | 1545 |
| 394 | 20241122 | 125200 | 3995962770 | 7230 | 7230 | 7240 | 7230 | 668 |
| 395 | 20241122 | 125100 | 3991133080 | 7240 | 7240 | 7240 | 7230 | 630 |
| 396 | 20241122 | 125000 | 3986572460 | 7240 | 7250 | 7250 | 7240 | 6586 |
| 397 | 20241122 | 124900 | 3938889620 | 7240 | 7260 | 7260 | 7240 | 84628 |
| 398 | 20241122 | 124800 | 3325346580 | 7260 | 7260 | 7260 | 7250 | 923 |
| 399 | 20241122 | 124700 | 3318654180 | 7260 | 7260 | 7260 | 7250 | 1392 |
| 400 | 20241122 | 124600 | 3308549080 | 7250 | 7250 | 7260 | 7250 | 833 |
| 401 | 20241122 | 124500 | 3302509770 | 7250 | 7260 | 7260 | 7250 | 700 |
| 402 | 20241122 | 124400 | 3297434630 | 7250 | 7260 | 7260 | 7250 | 306 |
| 403 | 20241122 | 124300 | 3295215370 | 7260 | 7250 | 7260 | 7250 | 194 |
| 404 | 20241122 | 124200 | 3293808860 | 7260 | 7250 | 7260 | 7250 | 1103 |
| 405 | 20241122 | 124100 | 3285805360 | 7250 | 7260 | 7260 | 7250 | 4431 |
| 406 | 20241122 | 124000 | 3253679380 | 7250 | 7250 | 7260 | 7250 | 3682 |
| 407 | 20241122 | 123900 | 3226984640 | 7250 | 7250 | 7260 | 7250 | 538 |
| 408 | 20241122 | 123800 | 3223084080 | 7250 | 7250 | 7250 | 7250 | 1832 |
| 409 | 20241122 | 123700 | 3209802080 | 7250 | 7250 | 7250 | 7250 | 713 |
| 410 | 20241122 | 123600 | 3204632830 | 7260 | 7260 | 7260 | 7250 | 978 |
| 411 | 20241122 | 123500 | 3197541850 | 7250 | 7260 | 7260 | 7250 | 6364 |
| 412 | 20241122 | 123400 | 3151340060 | 7270 | 7280 | 7280 | 7260 | 668 |
| 413 | 20241122 | 123300 | 3146489880 | 7280 | 7270 | 7280 | 7260 | 114 |
| 414 | 20241122 | 123200 | 3145662160 | 7270 | 7270 | 7270 | 7270 | 1181 |
| 415 | 20241122 | 123100 | 3137076290 | 7260 | 7270 | 7270 | 7260 | 201 |
| 416 | 20241122 | 123000 | 3135616320 | 7260 | 7270 | 7270 | 7260 | 601 |
| 417 | 20241122 | 122900 | 3131247730 | 7270 | 7270 | 7270 | 7260 | 4340 |
| 418 | 20241122 | 122800 | 3099739230 | 7260 | 7270 | 7270 | 7260 | 62 |
| 419 | 20241122 | 122700 | 3099289070 | 7260 | 7250 | 7260 | 7250 | 787 |
| 420 | 20241122 | 122600 | 3093575460 | 7260 | 7260 | 7260 | 7250 | 1182 |
| 421 | 20241122 | 122500 | 3084994710 | 7260 | 7260 | 7260 | 7260 | 59 |
| 422 | 20241122 | 122400 | 3084566370 | 7260 | 7260 | 7260 | 7250 | 1206 |
| 423 | 20241122 | 122300 | 3075811390 | 7250 | 7250 | 7260 | 7250 | 708 |
| 424 | 20241122 | 122200 | 3070678250 | 7250 | 7260 | 7260 | 7250 | 65 |
| 425 | 20241122 | 122100 | 3070206990 | 7260 | 7260 | 7260 | 7250 | 81 |
| 426 | 20241122 | 122000 | 3069619510 | 7250 | 7250 | 7260 | 7250 | 241 |
| 427 | 20241122 | 121900 | 3067871900 | 7250 | 7250 | 7260 | 7250 | 507 |
| 428 | 20241122 | 121800 | 3064194740 | 7250 | 7250 | 7250 | 7250 | 1064 |
| 429 | 20241122 | 121700 | 3056480740 | 7260 | 7260 | 7260 | 7250 | 287 |
| 430 | 20241122 | 121600 | 3054397840 | 7260 | 7250 | 7260 | 7250 | 72 |
| 431 | 20241122 | 121500 | 3053875800 | 7260 | 7250 | 7260 | 7250 | 453 |
| 432 | 20241122 | 121400 | 3050589380 | 7240 | 7250 | 7250 | 7240 | 4996 |
| 433 | 20241122 | 121300 | 3014368770 | 7260 | 7250 | 7260 | 7250 | 96 |
| 434 | 20241122 | 121200 | 3013672590 | 7250 | 7250 | 7260 | 7250 | 687 |
| 435 | 20241122 | 121100 | 3008691820 | 7260 | 7250 | 7260 | 7250 | 413 |
| 436 | 20241122 | 121000 | 3005697520 | 7260 | 7250 | 7260 | 7250 | 126 |
| 437 | 20241122 | 120900 | 3004783970 | 7250 | 7250 | 7250 | 7250 | 783 |
| 438 | 20241122 | 120800 | 2999107220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 439 | 20241122 | 120700 | 2999107220 | 7250 | 7260 | 7270 | 7250 | 8 |
| 440 | 20241122 | 120600 | 2999049110 | 7250 | 7260 | 7260 | 7250 | 825 |
| 441 | 20241122 | 120500 | 2993060190 | 7260 | 7260 | 7270 | 7250 | 6718 |
| 442 | 20241122 | 120400 | 2944337500 | 7260 | 7260 | 7260 | 7250 | 332 |
| 443 | 20241122 | 120300 | 2941927760 | 7260 | 7270 | 7270 | 7250 | 3683 |
| 444 | 20241122 | 120200 | 2915188580 | 7260 | 7260 | 7260 | 7260 | 57 |
| 445 | 20241122 | 120100 | 2914774760 | 7260 | 7270 | 7270 | 7260 | 687 |
| 446 | 20241122 | 120000 | 2909787130 | 7260 | 7270 | 7270 | 7260 | 97 |
| 447 | 20241122 | 115900 | 2909082810 | 7270 | 7260 | 7270 | 7260 | 363 |
| 448 | 20241122 | 115800 | 2906447380 | 7270 | 7270 | 7270 | 7260 | 79 |
| 449 | 20241122 | 115700 | 2905873770 | 7270 | 7270 | 7270 | 7260 | 214 |
| 450 | 20241122 | 115600 | 2904318560 | 7260 | 7260 | 7270 | 7260 | 300 |
| 451 | 20241122 | 115500 | 2902140470 | 7260 | 7270 | 7270 | 7260 | 23 |
| 452 | 20241122 | 115400 | 2901973370 | 7260 | 7270 | 7270 | 7260 | 461 |
| 453 | 20241122 | 115300 | 2898626470 | 7270 | 7260 | 7270 | 7260 | 264 |
| 454 | 20241122 | 115200 | 2896709770 | 7260 | 7260 | 7260 | 7260 | 66 |
| 455 | 20241122 | 115100 | 2896230610 | 7270 | 7260 | 7270 | 7250 | 508 |
| 456 | 20241122 | 115000 | 2892541990 | 7260 | 7260 | 7260 | 7240 | 958 |
| 457 | 20241122 | 114900 | 2885599440 | 7260 | 7260 | 7260 | 7240 | 8237 |
| 458 | 20241122 | 114800 | 2825947630 | 7260 | 7250 | 7260 | 7250 | 122 |
| 459 | 20241122 | 114700 | 2825062480 | 7260 | 7260 | 7260 | 7250 | 83 |
| 460 | 20241122 | 114600 | 2824460490 | 7260 | 7250 | 7260 | 7250 | 257 |
| 461 | 20241122 | 114500 | 2822597130 | 7260 | 7260 | 7270 | 7260 | 423 |
| 462 | 20241122 | 114400 | 2819526030 | 7270 | 7260 | 7270 | 7250 | 365 |
| 463 | 20241122 | 114300 | 2816877020 | 7260 | 7270 | 7270 | 7260 | 88 |
| 464 | 20241122 | 114200 | 2816237970 | 7260 | 7260 | 7260 | 7250 | 1833 |
| 465 | 20241122 | 114100 | 2802942880 | 7270 | 7260 | 7270 | 7260 | 2078 |
| 466 | 20241122 | 114000 | 2787856400 | 7270 | 7260 | 7270 | 7260 | 575 |
| 467 | 20241122 | 113900 | 2783681770 | 7270 | 7280 | 7280 | 7260 | 942 |
| 468 | 20241122 | 113800 | 2776835190 | 7280 | 7260 | 7280 | 7260 | 4283 |
| 469 | 20241122 | 113700 | 2745717960 | 7250 | 7250 | 7260 | 7250 | 186 |
| 470 | 20241122 | 113600 | 2744368410 | 7260 | 7260 | 7260 | 7250 | 398 |
| 471 | 20241122 | 113500 | 2741480730 | 7260 | 7250 | 7260 | 7250 | 3726 |
| 472 | 20241122 | 113400 | 2714460250 | 7250 | 7260 | 7260 | 7250 | 320 |
| 473 | 20241122 | 113300 | 2712138130 | 7260 | 7250 | 7260 | 7240 | 778 |
| 474 | 20241122 | 113200 | 2706494670 | 7250 | 7250 | 7250 | 7240 | 507 |
| 475 | 20241122 | 113100 | 2702819500 | 7240 | 7250 | 7250 | 7240 | 476 |
| 476 | 20241122 | 113000 | 2699369080 | 7250 | 7260 | 7260 | 7240 | 325 |
| 477 | 20241122 | 112900 | 2697013380 | 7240 | 7240 | 7260 | 7240 | 3827 |
| 478 | 20241122 | 112800 | 2669271300 | 7240 | 7250 | 7260 | 7240 | 10924 |
| 479 | 20241122 | 112700 | 2590125700 | 7260 | 7260 | 7260 | 7250 | 7553 |
| 480 | 20241122 | 112600 | 2535361700 | 7250 | 7260 | 7260 | 7250 | 4261 |
| 481 | 20241122 | 112500 | 2504464290 | 7260 | 7260 | 7260 | 7250 | 2432 |
| 482 | 20241122 | 112400 | 2486830100 | 7260 | 7260 | 7260 | 7250 | 775 |
| 483 | 20241122 | 112300 | 2481204180 | 7250 | 7260 | 7260 | 7250 | 372 |
| 484 | 20241122 | 112200 | 2478507040 | 7260 | 7260 | 7260 | 7250 | 423 |
| 485 | 20241122 | 112100 | 2475439630 | 7260 | 7260 | 7260 | 7250 | 131 |
| 486 | 20241122 | 112000 | 2474489180 | 7260 | 7270 | 7270 | 7250 | 948 |
| 487 | 20241122 | 111900 | 2467607600 | 7260 | 7260 | 7270 | 7260 | 1884 |
| 488 | 20241122 | 111800 | 2453929690 | 7270 | 7270 | 7270 | 7260 | 437 |
| 489 | 20241122 | 111700 | 2450756920 | 7270 | 7270 | 7270 | 7260 | 3155 |
| 490 | 20241122 | 111600 | 2427850730 | 7260 | 7270 | 7270 | 7260 | 330 |
| 491 | 20241122 | 111500 | 2425454810 | 7270 | 7270 | 7270 | 7260 | 1231 |
| 492 | 20241122 | 111400 | 2416511630 | 7270 | 7270 | 7270 | 7260 | 1106 |
| 493 | 20241122 | 111300 | 2408471590 | 7270 | 7260 | 7270 | 7260 | 953 |
| 494 | 20241122 | 111200 | 2401549530 | 7260 | 7260 | 7270 | 7260 | 339 |
| 495 | 20241122 | 111100 | 2399088210 | 7270 | 7270 | 7270 | 7260 | 205 |
| 496 | 20241122 | 111000 | 2397598470 | 7260 | 7270 | 7270 | 7260 | 245 |
| 497 | 20241122 | 110900 | 2395819660 | 7260 | 7270 | 7270 | 7260 | 306 |
| 498 | 20241122 | 110800 | 2393597930 | 7260 | 7270 | 7270 | 7260 | 735 |
| 499 | 20241122 | 110700 | 2388259260 | 7270 | 7270 | 7270 | 7260 | 514 |
| 500 | 20241122 | 110600 | 2384526720 | 7260 | 7260 | 7270 | 7250 | 774 |
| 501 | 20241122 | 110500 | 2378913000 | 7260 | 7270 | 7270 | 7250 | 3222 |
| 502 | 20241122 | 110400 | 2355521720 | 7270 | 7270 | 7270 | 7260 | 70 |
| 503 | 20241122 | 110300 | 2355013390 | 7260 | 7270 | 7270 | 7260 | 272 |
| 504 | 20241122 | 110200 | 2353038260 | 7260 | 7270 | 7270 | 7260 | 3487 |
| 505 | 20241122 | 110100 | 2327690350 | 7270 | 7270 | 7280 | 7270 | 662 |
| 506 | 20241122 | 110000 | 2322877460 | 7280 | 7280 | 7280 | 7270 | 431 |
| 507 | 20241122 | 105900 | 2319743930 | 7280 | 7280 | 7280 | 7270 | 89 |
| 508 | 20241122 | 105800 | 2319096590 | 7280 | 7280 | 7280 | 7270 | 1728 |
| 509 | 20241122 | 105700 | 2306527320 | 7280 | 7270 | 7280 | 7270 | 4552 |
| 510 | 20241122 | 105600 | 2273434200 | 7280 | 7280 | 7280 | 7270 | 184 |
| 511 | 20241122 | 105500 | 2272095360 | 7280 | 7280 | 7280 | 7270 | 1548 |
| 512 | 20241122 | 105400 | 2260833680 | 7280 | 7280 | 7280 | 7270 | 170 |
| 513 | 20241122 | 105300 | 2259596660 | 7270 | 7270 | 7280 | 7270 | 654 |
| 514 | 20241122 | 105200 | 2254837140 | 7280 | 7280 | 7280 | 7270 | 736 |
| 515 | 20241122 | 105100 | 2249481290 | 7280 | 7270 | 7280 | 7270 | 118 |
| 516 | 20241122 | 105000 | 2248623320 | 7280 | 7270 | 7280 | 7270 | 977 |
| 517 | 20241122 | 104900 | 2241520310 | 7270 | 7280 | 7280 | 7270 | 268 |
| 518 | 20241122 | 104800 | 2239571880 | 7280 | 7280 | 7280 | 7270 | 1534 |
| 519 | 20241122 | 104700 | 2228404940 | 7280 | 7270 | 7280 | 7270 | 167 |
| 520 | 20241122 | 104600 | 2227189750 | 7280 | 7280 | 7280 | 7270 | 799 |
| 521 | 20241122 | 104500 | 2221380910 | 7280 | 7280 | 7280 | 7270 | 111 |
| 522 | 20241122 | 104400 | 2220573820 | 7280 | 7270 | 7280 | 7260 | 1689 |
| 523 | 20241122 | 104300 | 2208288830 | 7280 | 7280 | 7280 | 7280 | 325 |
| 524 | 20241122 | 104200 | 2205922830 | 7270 | 7290 | 7290 | 7270 | 2319 |
| 525 | 20241122 | 104100 | 2189043320 | 7290 | 7290 | 7300 | 7280 | 447 |
| 526 | 20241122 | 104000 | 2185780720 | 7290 | 7290 | 7300 | 7280 | 738 |
| 527 | 20241122 | 103900 | 2180400610 | 7280 | 7300 | 7300 | 7280 | 2447 |
| 528 | 20241122 | 103800 | 2162552500 | 7310 | 7300 | 7310 | 7300 | 1754 |
| 529 | 20241122 | 103700 | 2149748200 | 7300 | 7300 | 7300 | 7300 | 40 |
| 530 | 20241122 | 103600 | 2149456200 | 7310 | 7270 | 7310 | 7270 | 7766 |
| 531 | 20241122 | 103500 | 2092837510 | 7270 | 7270 | 7270 | 7270 | 320 |
| 532 | 20241122 | 103400 | 2090511110 | 7260 | 7270 | 7270 | 7260 | 3721 |
| 533 | 20241122 | 103300 | 2063480640 | 7270 | 7270 | 7270 | 7260 | 836 |
| 534 | 20241122 | 103200 | 2057406100 | 7280 | 7280 | 7280 | 7270 | 28 |
| 535 | 20241122 | 103100 | 2057202310 | 7280 | 7270 | 7280 | 7270 | 3875 |
| 536 | 20241122 | 103000 | 2029015850 | 7270 | 7270 | 7270 | 7260 | 381 |
| 537 | 20241122 | 102900 | 2026246380 | 7270 | 7270 | 7280 | 7270 | 1286 |
| 538 | 20241122 | 102800 | 2016897080 | 7270 | 7290 | 7290 | 7270 | 4559 |
| 539 | 20241122 | 102700 | 1983727160 | 7290 | 7290 | 7290 | 7280 | 870 |
| 540 | 20241122 | 102600 | 1977393160 | 7290 | 7290 | 7300 | 7280 | 3093 |
| 541 | 20241122 | 102500 | 1954851090 | 7300 | 7300 | 7300 | 7290 | 1342 |
| 542 | 20241122 | 102400 | 1945066490 | 7310 | 7310 | 7310 | 7300 | 22 |
| 543 | 20241122 | 102300 | 1944905680 | 7290 | 7310 | 7310 | 7290 | 571 |
| 544 | 20241122 | 102200 | 1940741470 | 7290 | 7310 | 7310 | 7290 | 910 |
| 545 | 20241122 | 102100 | 1934100220 | 7310 | 7320 | 7320 | 7310 | 325 |
| 546 | 20241122 | 102000 | 1931724330 | 7320 | 7320 | 7320 | 7310 | 261 |
| 547 | 20241122 | 101900 | 1929816310 | 7310 | 7310 | 7320 | 7310 | 1285 |
| 548 | 20241122 | 101800 | 1920422550 | 7310 | 7310 | 7320 | 7310 | 2483 |
| 549 | 20241122 | 101700 | 1902271530 | 7310 | 7320 | 7320 | 7310 | 1578 |
| 550 | 20241122 | 101600 | 1890722290 | 7310 | 7310 | 7320 | 7310 | 949 |
| 551 | 20241122 | 101500 | 1883784770 | 7320 | 7320 | 7320 | 7320 | 56 |
| 552 | 20241122 | 101400 | 1883374850 | 7320 | 7310 | 7320 | 7310 | 5149 |
| 553 | 20241122 | 101300 | 1845694350 | 7310 | 7290 | 7320 | 7290 | 12986 |
| 554 | 20241122 | 101200 | 1750888090 | 7290 | 7300 | 7300 | 7290 | 273 |
| 555 | 20241122 | 101100 | 1748896570 | 7290 | 7300 | 7300 | 7290 | 7063 |
| 556 | 20241122 | 101000 | 1697399850 | 7300 | 7290 | 7300 | 7290 | 1934 |
| 557 | 20241122 | 100900 | 1683300250 | 7290 | 7280 | 7290 | 7280 | 1470 |
| 558 | 20241122 | 100800 | 1672587020 | 7290 | 7290 | 7300 | 7290 | 1586 |
| 559 | 20241122 | 100700 | 1661024970 | 7300 | 7290 | 7300 | 7290 | 173 |
| 560 | 20241122 | 100600 | 1659762270 | 7290 | 7290 | 7300 | 7290 | 3626 |
| 561 | 20241122 | 100500 | 1633327890 | 7300 | 7300 | 7300 | 7290 | 27 |
| 562 | 20241122 | 100400 | 1633130960 | 7300 | 7300 | 7300 | 7300 | 220 |
| 563 | 20241122 | 100300 | 1631524960 | 7300 | 7290 | 7300 | 7290 | 40 |
| 564 | 20241122 | 100200 | 1631233160 | 7290 | 7300 | 7300 | 7290 | 7656 |
| 565 | 20241122 | 100100 | 1575355130 | 7300 | 7290 | 7300 | 7280 | 6712 |
| 566 | 20241122 | 100000 | 1526446240 | 7280 | 7290 | 7290 | 7280 | 888 |
| 567 | 20241122 | 095900 | 1519981310 | 7280 | 7280 | 7280 | 7280 | 356 |
| 568 | 20241122 | 095800 | 1517389630 | 7280 | 7290 | 7290 | 7280 | 457 |
| 569 | 20241122 | 095700 | 1514058300 | 7290 | 7290 | 7290 | 7290 | 3509 |
| 570 | 20241122 | 095600 | 1488477690 | 7300 | 7300 | 7310 | 7300 | 844 |
| 571 | 20241122 | 095500 | 1482316480 | 7300 | 7300 | 7310 | 7300 | 2814 |
| 572 | 20241122 | 095400 | 1461774260 | 7300 | 7300 | 7300 | 7300 | 3910 |
| 573 | 20241122 | 095300 | 1433231260 | 7300 | 7290 | 7300 | 7290 | 2780 |
| 574 | 20241122 | 095200 | 1412955440 | 7290 | 7290 | 7290 | 7280 | 697 |
| 575 | 20241122 | 095100 | 1407874460 | 7290 | 7280 | 7290 | 7280 | 3697 |
| 576 | 20241122 | 095000 | 1380924720 | 7280 | 7280 | 7280 | 7270 | 1042 |
| 577 | 20241122 | 094900 | 1373342460 | 7290 | 7270 | 7290 | 7270 | 629 |
| 578 | 20241122 | 094800 | 1368769610 | 7270 | 7270 | 7280 | 7270 | 1996 |
| 579 | 20241122 | 094700 | 1354240690 | 7270 | 7270 | 7280 | 7270 | 70 |
| 580 | 20241122 | 094600 | 1353731740 | 7280 | 7270 | 7280 | 7270 | 1879 |
| 581 | 20241122 | 094500 | 1340070680 | 7280 | 7290 | 7290 | 7280 | 2162 |
| 582 | 20241122 | 094400 | 1324330210 | 7290 | 7280 | 7290 | 7280 | 1444 |
| 583 | 20241122 | 094300 | 1313816890 | 7280 | 7270 | 7280 | 7270 | 727 |
| 584 | 20241122 | 094200 | 1308524430 | 7270 | 7270 | 7280 | 7270 | 496 |
| 585 | 20241122 | 094100 | 1304917510 | 7270 | 7270 | 7280 | 7260 | 582 |
| 586 | 20241122 | 094000 | 1300687680 | 7270 | 7260 | 7270 | 7250 | 2333 |
| 587 | 20241122 | 093900 | 1283748750 | 7280 | 7280 | 7290 | 7270 | 4906 |
| 588 | 20241122 | 093800 | 1248051470 | 7280 | 7280 | 7290 | 7270 | 8645 |
| 589 | 20241122 | 093700 | 1185093190 | 7290 | 7260 | 7290 | 7260 | 8593 |
| 590 | 20241122 | 093600 | 1122582540 | 7260 | 7250 | 7270 | 7240 | 3656 |
| 591 | 20241122 | 093500 | 1096052770 | 7250 | 7250 | 7250 | 7240 | 1091 |
| 592 | 20241122 | 093400 | 1088145470 | 7240 | 7250 | 7250 | 7240 | 911 |
| 593 | 20241122 | 093300 | 1081546100 | 7250 | 7250 | 7250 | 7240 | 1272 |
| 594 | 20241122 | 093200 | 1072326730 | 7250 | 7250 | 7260 | 7240 | 880 |
| 595 | 20241122 | 093100 | 1065949540 | 7250 | 7250 | 7250 | 7240 | 1462 |
| 596 | 20241122 | 093000 | 1055353530 | 7240 | 7250 | 7260 | 7240 | 3715 |
| 597 | 20241122 | 092900 | 1028427240 | 7240 | 7240 | 7250 | 7240 | 1377 |
| 598 | 20241122 | 092800 | 1018457640 | 7240 | 7240 | 7260 | 7240 | 1187 |
| 599 | 20241122 | 092700 | 1009855620 | 7250 | 7250 | 7260 | 7240 | 2663 |
| 600 | 20241122 | 092600 | 990549850 | 7250 | 7250 | 7250 | 7240 | 1423 |
| 601 | 20241122 | 092500 | 980234100 | 7250 | 7240 | 7250 | 7230 | 2601 |
| 602 | 20241122 | 092400 | 961404410 | 7230 | 7240 | 7240 | 7230 | 2328 |
| 603 | 20241122 | 092300 | 944553240 | 7230 | 7240 | 7240 | 7230 | 851 |
| 604 | 20241122 | 092200 | 938397110 | 7230 | 7240 | 7240 | 7230 | 2095 |
| 605 | 20241122 | 092100 | 923243020 | 7250 | 7240 | 7250 | 7240 | 1025 |
| 606 | 20241122 | 092000 | 915819630 | 7240 | 7240 | 7250 | 7230 | 4669 |
| 607 | 20241122 | 091900 | 882019570 | 7240 | 7260 | 7270 | 7240 | 12074 |
| 608 | 20241122 | 091800 | 794370870 | 7270 | 7250 | 7270 | 7250 | 3062 |
| 609 | 20241122 | 091700 | 772159620 | 7250 | 7250 | 7260 | 7250 | 3090 |
| 610 | 20241122 | 091600 | 749750450 | 7250 | 7230 | 7250 | 7230 | 4244 |
| 611 | 20241122 | 091500 | 719046220 | 7230 | 7230 | 7230 | 7220 | 2300 |
| 612 | 20241122 | 091400 | 702427570 | 7230 | 7230 | 7230 | 7220 | 1802 |
| 613 | 20241122 | 091300 | 689400930 | 7230 | 7240 | 7240 | 7230 | 884 |
| 614 | 20241122 | 091200 | 683008260 | 7240 | 7230 | 7240 | 7220 | 3798 |
| 615 | 20241122 | 091100 | 655547270 | 7230 | 7220 | 7270 | 7220 | 7085 |
| 616 | 20241122 | 091000 | 604153210 | 7210 | 7220 | 7220 | 7210 | 4931 |
| 617 | 20241122 | 090900 | 568585330 | 7220 | 7210 | 7220 | 7210 | 5809 |
| 618 | 20241122 | 090800 | 526692440 | 7210 | 7220 | 7230 | 7210 | 16192 |
| 619 | 20241122 | 090700 | 409910530 | 7230 | 7230 | 7250 | 7220 | 2906 |
| 620 | 20241122 | 090600 | 388902130 | 7230 | 7230 | 7250 | 7220 | 10925 |
| 621 | 20241122 | 090500 | 309911300 | 7220 | 7240 | 7240 | 7220 | 2858 |
| 622 | 20241122 | 090400 | 289270330 | 7230 | 7240 | 7240 | 7220 | 9159 |
| 623 | 20241122 | 090300 | 223056980 | 7240 | 7260 | 7260 | 7240 | 13567 |
| 624 | 20241122 | 090200 | 124690270 | 7250 | 7250 | 7270 | 7250 | 4432 |
| 625 | 20241122 | 090100 | 92551220 | 7250 | 7270 | 7280 | 7250 | 6239 |
| 626 | 20241122 | 090000 | 47224600 | 7270 | 7250 | 7270 | 7250 | 6284 |