32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 192700 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 95693 |
| 3 | 20241126 | 192600 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 4 | 20241126 | 192500 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 5 | 20241126 | 192400 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 6 | 20241126 | 192300 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 7 | 20241126 | 192200 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 8 | 20241126 | 192100 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 9 | 20241126 | 192000 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 10 | 20241126 | 191900 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 11 | 20241126 | 191800 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 12 | 20241126 | 191700 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 13 | 20241126 | 191600 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 14 | 20241126 | 191500 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 15 | 20241126 | 191400 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 16 | 20241126 | 191300 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 17 | 20241126 | 191200 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 18 | 20241126 | 191100 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 19 | 20241126 | 191000 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 20 | 20241126 | 190900 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 21 | 20241126 | 190800 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 22 | 20241126 | 190700 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 23 | 20241126 | 190600 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 24 | 20241126 | 190500 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 25 | 20241126 | 190400 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 26 | 20241126 | 190300 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 27 | 20241126 | 190200 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 28 | 20241126 | 190100 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 29 | 20241126 | 190000 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 30 | 20241126 | 185900 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 31 | 20241126 | 185800 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 32 | 20241126 | 185700 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 95693 |
| 33 | 20241126 | 185600 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 34 | 20241126 | 185500 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 35 | 20241126 | 185400 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 36 | 20241126 | 185300 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 37 | 20241126 | 185200 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 38 | 20241126 | 185100 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 39 | 20241126 | 185000 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 40 | 20241126 | 184900 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 41 | 20241126 | 184800 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 42 | 20241126 | 184700 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 43 | 20241126 | 184600 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 44 | 20241126 | 184500 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 45 | 20241126 | 184400 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 46 | 20241126 | 184300 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 47 | 20241126 | 184200 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 48 | 20241126 | 184100 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 49 | 20241126 | 184000 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 50 | 20241126 | 183900 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 51 | 20241126 | 183800 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 52 | 20241126 | 183700 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 53 | 20241126 | 183600 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 54 | 20241126 | 183500 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 55 | 20241126 | 183400 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 56 | 20241126 | 183300 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 57 | 20241126 | 183200 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 58 | 20241126 | 183100 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 59 | 20241126 | 183000 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 60 | 20241126 | 182900 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 61 | 20241126 | 182800 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 62 | 20241126 | 182700 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 95693 |
| 63 | 20241126 | 182600 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 64 | 20241126 | 182500 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 65 | 20241126 | 182400 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 66 | 20241126 | 182300 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 67 | 20241126 | 182200 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 68 | 20241126 | 182100 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 69 | 20241126 | 182000 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 70 | 20241126 | 181900 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 71 | 20241126 | 181800 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 72 | 20241126 | 181700 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 73 | 20241126 | 181600 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 74 | 20241126 | 181500 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 75 | 20241126 | 181400 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 76 | 20241126 | 181300 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 77 | 20241126 | 181200 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 78 | 20241126 | 181100 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 79 | 20241126 | 181000 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 80 | 20241126 | 180900 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 81 | 20241126 | 180800 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 82 | 20241126 | 180700 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 83 | 20241126 | 180600 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 84 | 20241126 | 180500 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 85 | 20241126 | 180400 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 86 | 20241126 | 180300 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 87 | 20241126 | 180200 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 88 | 20241126 | 180100 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 89 | 20241126 | 180000 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 90 | 20241126 | 175900 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 91 | 20241126 | 175800 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 92 | 20241126 | 175700 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 95693 |
| 93 | 20241126 | 175600 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 94 | 20241126 | 175500 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 95 | 20241126 | 175400 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 96 | 20241126 | 175300 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 97 | 20241126 | 175200 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 98 | 20241126 | 175100 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 99 | 20241126 | 175000 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 100 | 20241126 | 174900 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 101 | 20241126 | 174800 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 102 | 20241126 | 174700 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 103 | 20241126 | 174600 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 104 | 20241126 | 174500 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 105 | 20241126 | 174400 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 106 | 20241126 | 174300 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 107 | 20241126 | 174200 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 108 | 20241126 | 174100 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 109 | 20241126 | 174000 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 110 | 20241126 | 173900 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 111 | 20241126 | 173800 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 112 | 20241126 | 173700 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 113 | 20241126 | 173600 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 114 | 20241126 | 173500 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 115 | 20241126 | 173400 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 116 | 20241126 | 173300 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 117 | 20241126 | 173200 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 118 | 20241126 | 173100 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 119 | 20241126 | 173000 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 120 | 20241126 | 172900 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 121 | 20241126 | 172800 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 122 | 20241126 | 172700 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 95693 |
| 123 | 20241126 | 172600 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 124 | 20241126 | 172500 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 125 | 20241126 | 172400 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 126 | 20241126 | 172300 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 127 | 20241126 | 172200 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 128 | 20241126 | 172100 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 129 | 20241126 | 172000 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 130 | 20241126 | 171900 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 131 | 20241126 | 171800 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 132 | 20241126 | 171700 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 133 | 20241126 | 171600 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 134 | 20241126 | 171500 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 135 | 20241126 | 171400 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 136 | 20241126 | 171300 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 137 | 20241126 | 171200 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 138 | 20241126 | 171100 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 139 | 20241126 | 171000 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 140 | 20241126 | 170900 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 141 | 20241126 | 170800 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 142 | 20241126 | 170700 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 143 | 20241126 | 170600 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 144 | 20241126 | 170500 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 145 | 20241126 | 170400 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 146 | 20241126 | 170300 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 147 | 20241126 | 170200 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 148 | 20241126 | 170100 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 149 | 20241126 | 170000 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 150 | 20241126 | 165900 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 151 | 20241126 | 165800 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 152 | 20241126 | 165700 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 95693 |
| 153 | 20241126 | 165600 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 154 | 20241126 | 165500 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 155 | 20241126 | 165400 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 156 | 20241126 | 165300 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 157 | 20241126 | 165200 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 158 | 20241126 | 165100 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 159 | 20241126 | 165000 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 160 | 20241126 | 164900 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 161 | 20241126 | 164800 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 162 | 20241126 | 164700 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 163 | 20241126 | 164600 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 164 | 20241126 | 164500 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 165 | 20241126 | 164400 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 166 | 20241126 | 164300 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 167 | 20241126 | 164200 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 168 | 20241126 | 164100 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 169 | 20241126 | 164000 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 170 | 20241126 | 163900 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 171 | 20241126 | 163800 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 172 | 20241126 | 163700 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 173 | 20241126 | 163600 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 174 | 20241126 | 163500 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 175 | 20241126 | 163400 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 176 | 20241126 | 163300 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 177 | 20241126 | 163200 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 178 | 20241126 | 163100 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 179 | 20241126 | 163000 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 180 | 20241126 | 162900 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 181 | 20241126 | 162800 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 182 | 20241126 | 162700 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 95693 |
| 183 | 20241126 | 162600 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 184 | 20241126 | 162500 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 185 | 20241126 | 162400 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 186 | 20241126 | 162300 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 187 | 20241126 | 162200 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 188 | 20241126 | 162100 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 189 | 20241126 | 162000 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 190 | 20241126 | 161900 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 191 | 20241126 | 161800 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 192 | 20241126 | 161700 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 193 | 20241126 | 161600 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 194 | 20241126 | 161500 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 195 | 20241126 | 161400 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 196 | 20241126 | 161300 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 197 | 20241126 | 161200 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 198 | 20241126 | 161100 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 199 | 20241126 | 161000 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 200 | 20241126 | 160900 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 201 | 20241126 | 160800 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 202 | 20241126 | 160700 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 203 | 20241126 | 160600 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 204 | 20241126 | 160500 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 205 | 20241126 | 160400 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 206 | 20241126 | 160300 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 207 | 20241126 | 160200 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 208 | 20241126 | 160100 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 209 | 20241126 | 160000 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 210 | 20241126 | 155900 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 211 | 20241126 | 155800 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 212 | 20241126 | 155700 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 95693 |
| 213 | 20241126 | 155600 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 214 | 20241126 | 155500 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 215 | 20241126 | 155400 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 216 | 20241126 | 155300 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 217 | 20241126 | 155200 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 218 | 20241126 | 155100 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 219 | 20241126 | 155000 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 220 | 20241126 | 154900 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 221 | 20241126 | 154800 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 222 | 20241126 | 154700 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 223 | 20241126 | 154600 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 224 | 20241126 | 154500 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 225 | 20241126 | 154400 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 226 | 20241126 | 154300 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 227 | 20241126 | 154200 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 228 | 20241126 | 154100 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 229 | 20241126 | 154000 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 230 | 20241126 | 153900 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 231 | 20241126 | 153800 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 232 | 20241126 | 153700 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 233 | 20241126 | 153600 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 234 | 20241126 | 153500 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 235 | 20241126 | 153400 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 236 | 20241126 | 153300 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 237 | 20241126 | 153200 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 238 | 20241126 | 153100 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 239 | 20241126 | 153000 | 35245127940 | 7790 | 7790 | 7790 | 7790 | 95693 |
| 240 | 20241126 | 152900 | 34499679470 | 7810 | 7810 | 7810 | 7810 | 0 |
| 241 | 20241126 | 152800 | 34499679470 | 7810 | 7810 | 7810 | 7810 | 0 |
| 242 | 20241126 | 152700 | 34499679470 | 7810 | 7810 | 7810 | 7810 | 0 |
| 243 | 20241126 | 152600 | 34499679470 | 7810 | 7810 | 7810 | 7810 | 0 |
| 244 | 20241126 | 152500 | 34499679470 | 7810 | 7810 | 7810 | 7810 | 0 |
| 245 | 20241126 | 152400 | 34499679470 | 7810 | 7810 | 7810 | 7810 | 0 |
| 246 | 20241126 | 152300 | 34499679470 | 7810 | 7810 | 7810 | 7810 | 0 |
| 247 | 20241126 | 152200 | 34499679470 | 7810 | 7810 | 7810 | 7810 | 0 |
| 248 | 20241126 | 152100 | 34499679470 | 7810 | 7810 | 7810 | 7810 | 0 |
| 249 | 20241126 | 152000 | 34499679470 | 7810 | 7810 | 7810 | 7810 | 0 |
| 250 | 20241126 | 151900 | 34499679470 | 7810 | 7800 | 7810 | 7790 | 12175 |
| 251 | 20241126 | 151800 | 34404705060 | 7800 | 7820 | 7820 | 7800 | 5796 |
| 252 | 20241126 | 151700 | 34359429710 | 7820 | 7810 | 7820 | 7800 | 16511 |
| 253 | 20241126 | 151600 | 34230404020 | 7810 | 7800 | 7810 | 7790 | 13974 |
| 254 | 20241126 | 151500 | 34121432550 | 7790 | 7800 | 7800 | 7790 | 2727 |
| 255 | 20241126 | 151400 | 34100174740 | 7790 | 7800 | 7800 | 7790 | 3081 |
| 256 | 20241126 | 151300 | 34076160040 | 7800 | 7790 | 7800 | 7790 | 1465 |
| 257 | 20241126 | 151200 | 34064743960 | 7790 | 7800 | 7800 | 7790 | 2767 |
| 258 | 20241126 | 151100 | 34043173690 | 7790 | 7790 | 7800 | 7780 | 2904 |
| 259 | 20241126 | 151000 | 34020554940 | 7780 | 7780 | 7790 | 7780 | 3567 |
| 260 | 20241126 | 150900 | 33992772040 | 7780 | 7770 | 7790 | 7770 | 5987 |
| 261 | 20241126 | 150800 | 33946199790 | 7770 | 7770 | 7780 | 7770 | 3082 |
| 262 | 20241126 | 150700 | 33922232200 | 7770 | 7790 | 7790 | 7770 | 15994 |
| 263 | 20241126 | 150600 | 33797834110 | 7790 | 7790 | 7800 | 7780 | 11485 |
| 264 | 20241126 | 150500 | 33708367190 | 7790 | 7810 | 7820 | 7790 | 15197 |
| 265 | 20241126 | 150400 | 33589792530 | 7810 | 7810 | 7820 | 7800 | 5059 |
| 266 | 20241126 | 150300 | 33550285310 | 7810 | 7810 | 7810 | 7800 | 2801 |
| 267 | 20241126 | 150200 | 33528429950 | 7810 | 7810 | 7820 | 7800 | 11037 |
| 268 | 20241126 | 150100 | 33442252740 | 7810 | 7810 | 7820 | 7810 | 3122 |
| 269 | 20241126 | 150000 | 33417858030 | 7810 | 7800 | 7810 | 7800 | 2136 |
| 270 | 20241126 | 145900 | 33401181970 | 7810 | 7810 | 7810 | 7800 | 2751 |
| 271 | 20241126 | 145800 | 33379699590 | 7800 | 7800 | 7810 | 7800 | 1317 |
| 272 | 20241126 | 145700 | 33369417340 | 7810 | 7800 | 7810 | 7800 | 1187 |
| 273 | 20241126 | 145600 | 33360153050 | 7810 | 7820 | 7830 | 7800 | 4289 |
| 274 | 20241126 | 145500 | 33326662800 | 7810 | 7810 | 7810 | 7800 | 2811 |
| 275 | 20241126 | 145400 | 33304710890 | 7800 | 7830 | 7830 | 7800 | 23518 |
| 276 | 20241126 | 145300 | 33121081070 | 7830 | 7820 | 7830 | 7810 | 4177 |
| 277 | 20241126 | 145200 | 33088414640 | 7820 | 7820 | 7820 | 7810 | 8431 |
| 278 | 20241126 | 145100 | 33022490150 | 7810 | 7810 | 7820 | 7810 | 1031 |
| 279 | 20241126 | 145000 | 33014428770 | 7820 | 7810 | 7820 | 7810 | 4161 |
| 280 | 20241126 | 144900 | 32981927500 | 7820 | 7820 | 7820 | 7810 | 1167 |
| 281 | 20241126 | 144800 | 32972802520 | 7820 | 7820 | 7820 | 7810 | 2903 |
| 282 | 20241126 | 144700 | 32950125970 | 7820 | 7820 | 7820 | 7800 | 4569 |
| 283 | 20241126 | 144600 | 32914471330 | 7820 | 7810 | 7820 | 7810 | 3122 |
| 284 | 20241126 | 144500 | 32890083400 | 7810 | 7830 | 7830 | 7810 | 9318 |
| 285 | 20241126 | 144400 | 32817256160 | 7830 | 7820 | 7830 | 7820 | 2058 |
| 286 | 20241126 | 144300 | 32801143310 | 7820 | 7820 | 7830 | 7810 | 6557 |
| 287 | 20241126 | 144200 | 32749896590 | 7820 | 7830 | 7830 | 7810 | 8973 |
| 288 | 20241126 | 144100 | 32679736430 | 7820 | 7840 | 7840 | 7820 | 5181 |
| 289 | 20241126 | 144000 | 32639187750 | 7840 | 7860 | 7860 | 7830 | 12183 |
| 290 | 20241126 | 143900 | 32543596720 | 7850 | 7840 | 7860 | 7840 | 3360 |
| 291 | 20241126 | 143800 | 32517220300 | 7850 | 7840 | 7850 | 7840 | 1531 |
| 292 | 20241126 | 143700 | 32505215170 | 7840 | 7840 | 7840 | 7830 | 4967 |
| 293 | 20241126 | 143600 | 32466286670 | 7840 | 7830 | 7850 | 7830 | 7152 |
| 294 | 20241126 | 143500 | 32410208520 | 7840 | 7840 | 7840 | 7830 | 2566 |
| 295 | 20241126 | 143400 | 32390097620 | 7830 | 7840 | 7840 | 7830 | 2291 |
| 296 | 20241126 | 143300 | 32372153620 | 7840 | 7840 | 7840 | 7830 | 1624 |
| 297 | 20241126 | 143200 | 32359423830 | 7840 | 7850 | 7850 | 7830 | 10908 |
| 298 | 20241126 | 143100 | 32273909700 | 7850 | 7850 | 7850 | 7840 | 3191 |
| 299 | 20241126 | 143000 | 32248871610 | 7850 | 7850 | 7850 | 7840 | 2646 |
| 300 | 20241126 | 142900 | 32228106440 | 7850 | 7850 | 7850 | 7840 | 1960 |
| 301 | 20241126 | 142800 | 32212721720 | 7850 | 7850 | 7850 | 7840 | 2171 |
| 302 | 20241126 | 142700 | 32195683550 | 7840 | 7850 | 7850 | 7840 | 988 |
| 303 | 20241126 | 142600 | 32187928360 | 7840 | 7860 | 7860 | 7840 | 2163 |
| 304 | 20241126 | 142500 | 32170953340 | 7860 | 7860 | 7860 | 7850 | 11493 |
| 305 | 20241126 | 142400 | 32080730070 | 7860 | 7860 | 7860 | 7850 | 1603 |
| 306 | 20241126 | 142300 | 32068135520 | 7860 | 7850 | 7860 | 7850 | 5600 |
| 307 | 20241126 | 142200 | 32024134230 | 7850 | 7860 | 7860 | 7850 | 2350 |
| 308 | 20241126 | 142100 | 32005677620 | 7860 | 7850 | 7860 | 7850 | 934 |
| 309 | 20241126 | 142000 | 31998337800 | 7840 | 7850 | 7860 | 7840 | 4615 |
| 310 | 20241126 | 141900 | 31962125710 | 7850 | 7850 | 7860 | 7850 | 4265 |
| 311 | 20241126 | 141800 | 31928638810 | 7860 | 7860 | 7860 | 7850 | 6486 |
| 312 | 20241126 | 141700 | 31877658950 | 7860 | 7850 | 7860 | 7850 | 2520 |
| 313 | 20241126 | 141600 | 31857866740 | 7850 | 7850 | 7850 | 7840 | 3507 |
| 314 | 20241126 | 141500 | 31830340180 | 7850 | 7850 | 7860 | 7840 | 5802 |
| 315 | 20241126 | 141400 | 31784786500 | 7860 | 7850 | 7860 | 7850 | 1240 |
| 316 | 20241126 | 141300 | 31775040300 | 7860 | 7860 | 7860 | 7850 | 4128 |
| 317 | 20241126 | 141200 | 31742623120 | 7860 | 7860 | 7870 | 7850 | 5513 |
| 318 | 20241126 | 141100 | 31699295130 | 7860 | 7860 | 7860 | 7850 | 2827 |
| 319 | 20241126 | 141000 | 31677079920 | 7860 | 7850 | 7860 | 7840 | 5729 |
| 320 | 20241126 | 140900 | 31632094870 | 7850 | 7860 | 7860 | 7840 | 5190 |
| 321 | 20241126 | 140800 | 31591353730 | 7860 | 7860 | 7860 | 7840 | 4857 |
| 322 | 20241126 | 140700 | 31553223140 | 7860 | 7850 | 7860 | 7840 | 4828 |
| 323 | 20241126 | 140600 | 31515315240 | 7850 | 7840 | 7850 | 7830 | 1374 |
| 324 | 20241126 | 140500 | 31504541640 | 7840 | 7840 | 7840 | 7820 | 669 |
| 325 | 20241126 | 140400 | 31499300270 | 7840 | 7830 | 7840 | 7820 | 2304 |
| 326 | 20241126 | 140300 | 31481254710 | 7830 | 7830 | 7840 | 7820 | 2132 |
| 327 | 20241126 | 140200 | 31464562430 | 7820 | 7830 | 7830 | 7820 | 891 |
| 328 | 20241126 | 140100 | 31457587430 | 7830 | 7830 | 7830 | 7820 | 2213 |
| 329 | 20241126 | 140000 | 31440262980 | 7830 | 7830 | 7840 | 7820 | 2808 |
| 330 | 20241126 | 135900 | 31418276080 | 7830 | 7820 | 7840 | 7800 | 4655 |
| 331 | 20241126 | 135800 | 31381824510 | 7820 | 7820 | 7820 | 7800 | 1889 |
| 332 | 20241126 | 135700 | 31367066340 | 7810 | 7820 | 7820 | 7800 | 4405 |
| 333 | 20241126 | 135600 | 31332641980 | 7820 | 7810 | 7830 | 7810 | 4594 |
| 334 | 20241126 | 135500 | 31296720260 | 7820 | 7820 | 7820 | 7810 | 816 |
| 335 | 20241126 | 135400 | 31290340960 | 7820 | 7810 | 7820 | 7800 | 1592 |
| 336 | 20241126 | 135300 | 31277906520 | 7810 | 7800 | 7810 | 7790 | 2016 |
| 337 | 20241126 | 135200 | 31262184690 | 7800 | 7790 | 7800 | 7790 | 363 |
| 338 | 20241126 | 135100 | 31259355190 | 7790 | 7790 | 7790 | 7780 | 2259 |
| 339 | 20241126 | 135000 | 31241759960 | 7790 | 7800 | 7800 | 7780 | 13796 |
| 340 | 20241126 | 134900 | 31134312530 | 7790 | 7840 | 7840 | 7790 | 19097 |
| 341 | 20241126 | 134800 | 30985062040 | 7840 | 7850 | 7850 | 7840 | 3474 |
| 342 | 20241126 | 134700 | 30957799980 | 7840 | 7840 | 7850 | 7840 | 1608 |
| 343 | 20241126 | 134600 | 30945178490 | 7850 | 7850 | 7850 | 7840 | 902 |
| 344 | 20241126 | 134500 | 30938102670 | 7850 | 7840 | 7850 | 7830 | 2012 |
| 345 | 20241126 | 134400 | 30922319020 | 7840 | 7830 | 7850 | 7820 | 2850 |
| 346 | 20241126 | 134300 | 30899974620 | 7840 | 7830 | 7840 | 7830 | 1051 |
| 347 | 20241126 | 134200 | 30891737550 | 7820 | 7820 | 7830 | 7820 | 1706 |
| 348 | 20241126 | 134100 | 30878380000 | 7830 | 7830 | 7830 | 7820 | 3889 |
| 349 | 20241126 | 134000 | 30847950950 | 7830 | 7840 | 7850 | 7830 | 3060 |
| 350 | 20241126 | 133900 | 30823980290 | 7840 | 7840 | 7850 | 7830 | 1037 |
| 351 | 20241126 | 133800 | 30815849520 | 7840 | 7840 | 7840 | 7830 | 3986 |
| 352 | 20241126 | 133700 | 30784599700 | 7840 | 7820 | 7840 | 7810 | 1338 |
| 353 | 20241126 | 133600 | 30774126650 | 7820 | 7830 | 7840 | 7820 | 5184 |
| 354 | 20241126 | 133500 | 30733571100 | 7830 | 7830 | 7840 | 7820 | 3187 |
| 355 | 20241126 | 133400 | 30708620190 | 7820 | 7800 | 7830 | 7800 | 9277 |
| 356 | 20241126 | 133300 | 30636238620 | 7800 | 7790 | 7800 | 7780 | 7901 |
| 357 | 20241126 | 133200 | 30574686450 | 7800 | 7800 | 7800 | 7780 | 7065 |
| 358 | 20241126 | 133100 | 30519677100 | 7790 | 7800 | 7800 | 7790 | 3206 |
| 359 | 20241126 | 133000 | 30494683190 | 7800 | 7790 | 7800 | 7780 | 11266 |
| 360 | 20241126 | 132900 | 30406924400 | 7800 | 7790 | 7810 | 7790 | 3702 |
| 361 | 20241126 | 132800 | 30378075720 | 7800 | 7810 | 7810 | 7800 | 12812 |
| 362 | 20241126 | 132700 | 30278115890 | 7810 | 7810 | 7810 | 7800 | 936 |
| 363 | 20241126 | 132600 | 30270809060 | 7810 | 7810 | 7810 | 7800 | 5549 |
| 364 | 20241126 | 132500 | 30227508350 | 7810 | 7810 | 7810 | 7800 | 1813 |
| 365 | 20241126 | 132400 | 30213354120 | 7810 | 7810 | 7810 | 7800 | 3904 |
| 366 | 20241126 | 132300 | 30182880700 | 7810 | 7820 | 7820 | 7800 | 2839 |
| 367 | 20241126 | 132200 | 30160706500 | 7810 | 7820 | 7820 | 7810 | 8574 |
| 368 | 20241126 | 132100 | 30093711930 | 7820 | 7810 | 7820 | 7810 | 5928 |
| 369 | 20241126 | 132000 | 30047402160 | 7820 | 7810 | 7820 | 7810 | 6241 |
| 370 | 20241126 | 131900 | 29998639120 | 7820 | 7820 | 7830 | 7810 | 16277 |
| 371 | 20241126 | 131800 | 29871390590 | 7820 | 7850 | 7850 | 7820 | 13895 |
| 372 | 20241126 | 131700 | 29762483610 | 7860 | 7860 | 7870 | 7850 | 7985 |
| 373 | 20241126 | 131600 | 29699709470 | 7860 | 7870 | 7870 | 7860 | 861 |
| 374 | 20241126 | 131500 | 29692933760 | 7870 | 7870 | 7880 | 7870 | 12680 |
| 375 | 20241126 | 131400 | 29593090590 | 7870 | 7860 | 7870 | 7850 | 1151 |
| 376 | 20241126 | 131300 | 29584038800 | 7860 | 7850 | 7860 | 7830 | 17431 |
| 377 | 20241126 | 131200 | 29447155490 | 7850 | 7860 | 7860 | 7830 | 11655 |
| 378 | 20241126 | 131100 | 29355760260 | 7860 | 7840 | 7860 | 7830 | 26039 |
| 379 | 20241126 | 131000 | 29151362820 | 7840 | 7840 | 7850 | 7830 | 3155 |
| 380 | 20241126 | 130900 | 29126627150 | 7830 | 7840 | 7840 | 7830 | 1007 |
| 381 | 20241126 | 130800 | 29118736490 | 7840 | 7850 | 7850 | 7840 | 3512 |
| 382 | 20241126 | 130700 | 29091195180 | 7840 | 7850 | 7850 | 7840 | 2116 |
| 383 | 20241126 | 130600 | 29074594590 | 7840 | 7860 | 7860 | 7840 | 2971 |
| 384 | 20241126 | 130500 | 29051267200 | 7860 | 7850 | 7860 | 7840 | 8742 |
| 385 | 20241126 | 130400 | 28982642270 | 7850 | 7840 | 7850 | 7830 | 4247 |
| 386 | 20241126 | 130300 | 28949344980 | 7850 | 7850 | 7850 | 7840 | 1710 |
| 387 | 20241126 | 130200 | 28935928420 | 7850 | 7850 | 7850 | 7840 | 3274 |
| 388 | 20241126 | 130100 | 28910238690 | 7850 | 7840 | 7850 | 7840 | 1643 |
| 389 | 20241126 | 130000 | 28897355190 | 7840 | 7830 | 7840 | 7830 | 1553 |
| 390 | 20241126 | 125900 | 28885181430 | 7840 | 7840 | 7840 | 7840 | 1267 |
| 391 | 20241126 | 125800 | 28875248150 | 7840 | 7850 | 7850 | 7830 | 1480 |
| 392 | 20241126 | 125700 | 28863644210 | 7850 | 7840 | 7850 | 7840 | 990 |
| 393 | 20241126 | 125600 | 28855877210 | 7850 | 7840 | 7850 | 7830 | 1066 |
| 394 | 20241126 | 125500 | 28847518420 | 7840 | 7840 | 7850 | 7830 | 2994 |
| 395 | 20241126 | 125400 | 28824049100 | 7840 | 7840 | 7840 | 7830 | 1466 |
| 396 | 20241126 | 125300 | 28812566180 | 7840 | 7850 | 7850 | 7830 | 3656 |
| 397 | 20241126 | 125200 | 28783931750 | 7850 | 7840 | 7850 | 7830 | 2896 |
| 398 | 20241126 | 125100 | 28761225860 | 7840 | 7830 | 7840 | 7830 | 1286 |
| 399 | 20241126 | 125000 | 28751154030 | 7830 | 7840 | 7840 | 7830 | 854 |
| 400 | 20241126 | 124900 | 28744464120 | 7840 | 7830 | 7840 | 7830 | 7324 |
| 401 | 20241126 | 124800 | 28687093440 | 7830 | 7840 | 7840 | 7820 | 3078 |
| 402 | 20241126 | 124700 | 28662989370 | 7840 | 7840 | 7840 | 7830 | 476 |
| 403 | 20241126 | 124600 | 28659258630 | 7840 | 7830 | 7840 | 7820 | 4148 |
| 404 | 20241126 | 124500 | 28626776930 | 7820 | 7820 | 7830 | 7810 | 4154 |
| 405 | 20241126 | 124400 | 28594284870 | 7810 | 7830 | 7830 | 7810 | 3206 |
| 406 | 20241126 | 124300 | 28569211210 | 7830 | 7830 | 7830 | 7820 | 1865 |
| 407 | 20241126 | 124200 | 28554608340 | 7830 | 7810 | 7830 | 7810 | 8070 |
| 408 | 20241126 | 124100 | 28491444000 | 7800 | 7800 | 7820 | 7800 | 12548 |
| 409 | 20241126 | 124000 | 28393506720 | 7820 | 7810 | 7820 | 7800 | 2022 |
| 410 | 20241126 | 123900 | 28377721030 | 7810 | 7820 | 7830 | 7800 | 23271 |
| 411 | 20241126 | 123800 | 28195939890 | 7830 | 7840 | 7840 | 7820 | 17981 |
| 412 | 20241126 | 123700 | 28055157730 | 7840 | 7850 | 7850 | 7840 | 4565 |
| 413 | 20241126 | 123600 | 28019364380 | 7840 | 7850 | 7850 | 7840 | 1932 |
| 414 | 20241126 | 123500 | 28004208220 | 7840 | 7850 | 7850 | 7840 | 4658 |
| 415 | 20241126 | 123400 | 27967666860 | 7850 | 7860 | 7860 | 7840 | 2973 |
| 416 | 20241126 | 123300 | 27944337530 | 7860 | 7860 | 7860 | 7850 | 3425 |
| 417 | 20241126 | 123200 | 27917448800 | 7860 | 7850 | 7860 | 7840 | 1696 |
| 418 | 20241126 | 123100 | 27904131730 | 7850 | 7850 | 7850 | 7840 | 1860 |
| 419 | 20241126 | 123000 | 27889530800 | 7840 | 7850 | 7860 | 7840 | 3757 |
| 420 | 20241126 | 122900 | 27860042030 | 7850 | 7860 | 7860 | 7840 | 16680 |
| 421 | 20241126 | 122800 | 27729122230 | 7860 | 7860 | 7860 | 7850 | 1638 |
| 422 | 20241126 | 122700 | 27716255380 | 7860 | 7870 | 7880 | 7860 | 12783 |
| 423 | 20241126 | 122600 | 27615693790 | 7870 | 7880 | 7880 | 7870 | 2168 |
| 424 | 20241126 | 122500 | 27598613180 | 7880 | 7870 | 7880 | 7870 | 891 |
| 425 | 20241126 | 122400 | 27591598440 | 7880 | 7880 | 7890 | 7870 | 1090 |
| 426 | 20241126 | 122300 | 27583008480 | 7880 | 7880 | 7890 | 7870 | 3741 |
| 427 | 20241126 | 122200 | 27553529770 | 7890 | 7890 | 7900 | 7880 | 1066 |
| 428 | 20241126 | 122100 | 27545119470 | 7900 | 7890 | 7900 | 7890 | 2761 |
| 429 | 20241126 | 122000 | 27523322930 | 7890 | 7890 | 7900 | 7880 | 2511 |
| 430 | 20241126 | 121900 | 27503509650 | 7890 | 7890 | 7900 | 7880 | 6158 |
| 431 | 20241126 | 121800 | 27454922850 | 7890 | 7890 | 7890 | 7880 | 3877 |
| 432 | 20241126 | 121700 | 27424369270 | 7880 | 7890 | 7890 | 7880 | 741 |
| 433 | 20241126 | 121600 | 27418524820 | 7890 | 7880 | 7890 | 7870 | 2870 |
| 434 | 20241126 | 121500 | 27395891390 | 7890 | 7880 | 7890 | 7880 | 1624 |
| 435 | 20241126 | 121400 | 27383092310 | 7880 | 7880 | 7880 | 7870 | 3701 |
| 436 | 20241126 | 121300 | 27353934340 | 7880 | 7860 | 7880 | 7860 | 7180 |
| 437 | 20241126 | 121200 | 27297411030 | 7860 | 7850 | 7860 | 7840 | 5580 |
| 438 | 20241126 | 121100 | 27253618300 | 7850 | 7850 | 7860 | 7850 | 7457 |
| 439 | 20241126 | 121000 | 27195077100 | 7860 | 7860 | 7860 | 7850 | 4019 |
| 440 | 20241126 | 120900 | 27163513350 | 7860 | 7870 | 7880 | 7850 | 16027 |
| 441 | 20241126 | 120800 | 27037577930 | 7870 | 7870 | 7880 | 7870 | 2173 |
| 442 | 20241126 | 120700 | 27020474330 | 7880 | 7890 | 7900 | 7880 | 4119 |
| 443 | 20241126 | 120600 | 26988000670 | 7900 | 7900 | 7900 | 7870 | 8765 |
| 444 | 20241126 | 120500 | 26918874910 | 7900 | 7910 | 7910 | 7890 | 2224 |
| 445 | 20241126 | 120400 | 26901293850 | 7900 | 7900 | 7910 | 7890 | 1771 |
| 446 | 20241126 | 120300 | 26887291990 | 7910 | 7900 | 7910 | 7890 | 6870 |
| 447 | 20241126 | 120200 | 26833030510 | 7900 | 7890 | 7900 | 7890 | 1673 |
| 448 | 20241126 | 120100 | 26819821800 | 7900 | 7900 | 7900 | 7870 | 6983 |
| 449 | 20241126 | 120000 | 26764756490 | 7890 | 7890 | 7900 | 7880 | 5606 |
| 450 | 20241126 | 115900 | 26720511070 | 7890 | 7880 | 7890 | 7870 | 2421 |
| 451 | 20241126 | 115800 | 26701432300 | 7870 | 7870 | 7880 | 7860 | 1619 |
| 452 | 20241126 | 115700 | 26688689030 | 7870 | 7880 | 7880 | 7870 | 2921 |
| 453 | 20241126 | 115600 | 26665689840 | 7870 | 7880 | 7880 | 7870 | 1698 |
| 454 | 20241126 | 115500 | 26652322560 | 7880 | 7870 | 7880 | 7870 | 2184 |
| 455 | 20241126 | 115400 | 26635128110 | 7880 | 7880 | 7880 | 7870 | 1429 |
| 456 | 20241126 | 115300 | 26623874540 | 7880 | 7870 | 7880 | 7860 | 2756 |
| 457 | 20241126 | 115200 | 26602187680 | 7870 | 7860 | 7870 | 7860 | 3474 |
| 458 | 20241126 | 115100 | 26574853020 | 7870 | 7870 | 7880 | 7860 | 5481 |
| 459 | 20241126 | 115000 | 26531709400 | 7870 | 7870 | 7870 | 7850 | 5379 |
| 460 | 20241126 | 114900 | 26489426030 | 7870 | 7870 | 7880 | 7860 | 11619 |
| 461 | 20241126 | 114800 | 26397997890 | 7870 | 7880 | 7880 | 7870 | 2654 |
| 462 | 20241126 | 114700 | 26377096190 | 7880 | 7870 | 7880 | 7860 | 2963 |
| 463 | 20241126 | 114600 | 26353778360 | 7870 | 7870 | 7870 | 7860 | 2104 |
| 464 | 20241126 | 114500 | 26337231720 | 7870 | 7870 | 7870 | 7860 | 1842 |
| 465 | 20241126 | 114400 | 26322740600 | 7870 | 7870 | 7870 | 7860 | 8337 |
| 466 | 20241126 | 114300 | 26257198750 | 7870 | 7880 | 7880 | 7860 | 1546 |
| 467 | 20241126 | 114200 | 26245033470 | 7880 | 7870 | 7880 | 7870 | 2662 |
| 468 | 20241126 | 114100 | 26224077870 | 7880 | 7870 | 7880 | 7860 | 7292 |
| 469 | 20241126 | 114000 | 26166668140 | 7860 | 7890 | 7890 | 7860 | 12451 |
| 470 | 20241126 | 113900 | 26068608350 | 7880 | 7900 | 7900 | 7880 | 10260 |
| 471 | 20241126 | 113800 | 25987660500 | 7900 | 7910 | 7910 | 7890 | 10694 |
| 472 | 20241126 | 113700 | 25903185160 | 7910 | 7920 | 7920 | 7900 | 4780 |
| 473 | 20241126 | 113600 | 25865368630 | 7920 | 7920 | 7920 | 7910 | 4462 |
| 474 | 20241126 | 113500 | 25830063300 | 7920 | 7920 | 7920 | 7910 | 1028 |
| 475 | 20241126 | 113400 | 25821926930 | 7920 | 7920 | 7930 | 7910 | 2831 |
| 476 | 20241126 | 113300 | 25799507280 | 7920 | 7910 | 7920 | 7910 | 9256 |
| 477 | 20241126 | 113200 | 25726276060 | 7910 | 7900 | 7910 | 7900 | 4812 |
| 478 | 20241126 | 113100 | 25688241020 | 7900 | 7910 | 7910 | 7900 | 4838 |
| 479 | 20241126 | 113000 | 25649978300 | 7900 | 7910 | 7910 | 7900 | 7731 |
| 480 | 20241126 | 112900 | 25588854030 | 7910 | 7940 | 7940 | 7910 | 10118 |
| 481 | 20241126 | 112800 | 25508651820 | 7930 | 7930 | 7940 | 7930 | 9069 |
| 482 | 20241126 | 112700 | 25436725620 | 7930 | 7910 | 7940 | 7910 | 11901 |
| 483 | 20241126 | 112600 | 25342444580 | 7920 | 7920 | 7920 | 7900 | 18713 |
| 484 | 20241126 | 112500 | 25194316830 | 7920 | 7960 | 7960 | 7920 | 39073 |
| 485 | 20241126 | 112400 | 24884081010 | 7950 | 7930 | 7950 | 7930 | 61041 |
| 486 | 20241126 | 112300 | 24399038740 | 7940 | 7930 | 7940 | 7920 | 14823 |
| 487 | 20241126 | 112200 | 24281488770 | 7930 | 7920 | 7940 | 7910 | 47603 |
| 488 | 20241126 | 112100 | 23904260670 | 7920 | 7920 | 7920 | 7910 | 10369 |
| 489 | 20241126 | 112000 | 23822165020 | 7910 | 7900 | 7920 | 7900 | 60481 |
| 490 | 20241126 | 111900 | 23344167680 | 7900 | 7880 | 7900 | 7870 | 45493 |
| 491 | 20241126 | 111800 | 22985304980 | 7880 | 7880 | 7890 | 7870 | 6721 |
| 492 | 20241126 | 111700 | 22932353850 | 7880 | 7880 | 7880 | 7870 | 3719 |
| 493 | 20241126 | 111600 | 22903072180 | 7870 | 7880 | 7890 | 7860 | 18968 |
| 494 | 20241126 | 111500 | 22753674760 | 7880 | 7880 | 7890 | 7880 | 2304 |
| 495 | 20241126 | 111400 | 22735506650 | 7890 | 7880 | 7890 | 7880 | 6864 |
| 496 | 20241126 | 111300 | 22681365580 | 7880 | 7870 | 7880 | 7870 | 19673 |
| 497 | 20241126 | 111200 | 22526409310 | 7870 | 7880 | 7880 | 7870 | 3291 |
| 498 | 20241126 | 111100 | 22500490260 | 7870 | 7870 | 7880 | 7870 | 2380 |
| 499 | 20241126 | 111000 | 22481744130 | 7880 | 7870 | 7880 | 7870 | 1685 |
| 500 | 20241126 | 110900 | 22468472390 | 7880 | 7880 | 7880 | 7870 | 3520 |
| 501 | 20241126 | 110800 | 22440755460 | 7880 | 7880 | 7880 | 7870 | 5553 |
| 502 | 20241126 | 110700 | 22397006790 | 7890 | 7890 | 7890 | 7880 | 2875 |
| 503 | 20241126 | 110600 | 22374340910 | 7880 | 7870 | 7890 | 7870 | 20629 |
| 504 | 20241126 | 110500 | 22211831790 | 7870 | 7880 | 7880 | 7870 | 5484 |
| 505 | 20241126 | 110400 | 22168618810 | 7880 | 7840 | 7880 | 7840 | 12426 |
| 506 | 20241126 | 110300 | 22070932280 | 7840 | 7850 | 7850 | 7830 | 6892 |
| 507 | 20241126 | 110200 | 22016937130 | 7850 | 7850 | 7860 | 7840 | 3149 |
| 508 | 20241126 | 110100 | 21992223410 | 7850 | 7840 | 7860 | 7840 | 5199 |
| 509 | 20241126 | 110000 | 21951417680 | 7840 | 7870 | 7870 | 7840 | 17945 |
| 510 | 20241126 | 105900 | 21810492290 | 7880 | 7870 | 7880 | 7870 | 1801 |
| 511 | 20241126 | 105800 | 21796309860 | 7880 | 7880 | 7880 | 7870 | 3610 |
| 512 | 20241126 | 105700 | 21767897480 | 7870 | 7880 | 7880 | 7870 | 5557 |
| 513 | 20241126 | 105600 | 21724134280 | 7880 | 7880 | 7880 | 7870 | 6658 |
| 514 | 20241126 | 105500 | 21671674330 | 7880 | 7870 | 7880 | 7860 | 14504 |
| 515 | 20241126 | 105400 | 21557506820 | 7870 | 7850 | 7870 | 7850 | 12716 |
| 516 | 20241126 | 105300 | 21457550370 | 7850 | 7850 | 7850 | 7830 | 9786 |
| 517 | 20241126 | 105200 | 21380807210 | 7840 | 7850 | 7850 | 7840 | 3384 |
| 518 | 20241126 | 105100 | 21354253670 | 7840 | 7830 | 7850 | 7820 | 6844 |
| 519 | 20241126 | 105000 | 21300646620 | 7830 | 7830 | 7840 | 7830 | 6038 |
| 520 | 20241126 | 104900 | 21253348440 | 7840 | 7860 | 7860 | 7830 | 10617 |
| 521 | 20241126 | 104800 | 21170031710 | 7860 | 7860 | 7860 | 7850 | 1389 |
| 522 | 20241126 | 104700 | 21159115510 | 7860 | 7870 | 7870 | 7850 | 11008 |
| 523 | 20241126 | 104600 | 21072652030 | 7870 | 7860 | 7870 | 7850 | 4107 |
| 524 | 20241126 | 104500 | 21040370490 | 7860 | 7850 | 7860 | 7850 | 1695 |
| 525 | 20241126 | 104400 | 21027059380 | 7860 | 7860 | 7870 | 7850 | 2884 |
| 526 | 20241126 | 104300 | 21004388400 | 7860 | 7870 | 7880 | 7850 | 12278 |
| 527 | 20241126 | 104200 | 20907827320 | 7870 | 7840 | 7870 | 7840 | 31327 |
| 528 | 20241126 | 104100 | 20661722930 | 7850 | 7840 | 7850 | 7830 | 3072 |
| 529 | 20241126 | 104000 | 20637634980 | 7850 | 7850 | 7850 | 7840 | 7716 |
| 530 | 20241126 | 103900 | 20577112240 | 7840 | 7850 | 7860 | 7840 | 6205 |
| 531 | 20241126 | 103800 | 20528399980 | 7850 | 7850 | 7860 | 7850 | 2881 |
| 532 | 20241126 | 103700 | 20505778360 | 7860 | 7880 | 7880 | 7860 | 4061 |
| 533 | 20241126 | 103600 | 20473836270 | 7880 | 7870 | 7880 | 7860 | 18801 |
| 534 | 20241126 | 103500 | 20325900950 | 7860 | 7860 | 7870 | 7850 | 12805 |
| 535 | 20241126 | 103400 | 20225302360 | 7870 | 7870 | 7870 | 7850 | 2778 |
| 536 | 20241126 | 103300 | 20203466570 | 7850 | 7840 | 7880 | 7840 | 23564 |
| 537 | 20241126 | 103200 | 20018293620 | 7850 | 7850 | 7860 | 7850 | 9072 |
| 538 | 20241126 | 103100 | 19947030480 | 7860 | 7890 | 7890 | 7850 | 6401 |
| 539 | 20241126 | 103000 | 19896670610 | 7880 | 7860 | 7890 | 7850 | 20897 |
| 540 | 20241126 | 102900 | 19732121530 | 7870 | 7840 | 7890 | 7830 | 42082 |
| 541 | 20241126 | 102800 | 19401350440 | 7850 | 7830 | 7850 | 7830 | 11967 |
| 542 | 20241126 | 102700 | 19307526350 | 7830 | 7880 | 7880 | 7830 | 53920 |
| 543 | 20241126 | 102600 | 18884253270 | 7870 | 7890 | 7900 | 7870 | 38460 |
| 544 | 20241126 | 102500 | 18581285180 | 7890 | 7890 | 7900 | 7880 | 21613 |
| 545 | 20241126 | 102400 | 18410737190 | 7890 | 7900 | 7900 | 7880 | 24527 |
| 546 | 20241126 | 102300 | 18217180900 | 7900 | 7910 | 7920 | 7890 | 19198 |
| 547 | 20241126 | 102200 | 18065449810 | 7910 | 7900 | 7920 | 7890 | 38956 |
| 548 | 20241126 | 102100 | 17757452920 | 7900 | 7900 | 7910 | 7880 | 105636 |
| 549 | 20241126 | 102000 | 16922979490 | 7900 | 7890 | 7900 | 7880 | 12434 |
| 550 | 20241126 | 101900 | 16824853480 | 7890 | 7880 | 7890 | 7870 | 12516 |
| 551 | 20241126 | 101800 | 16726200320 | 7870 | 7890 | 7900 | 7850 | 18734 |
| 552 | 20241126 | 101700 | 16578607980 | 7880 | 7840 | 7890 | 7840 | 37200 |
| 553 | 20241126 | 101600 | 16285735680 | 7840 | 7850 | 7860 | 7840 | 15048 |
| 554 | 20241126 | 101500 | 16167615940 | 7850 | 7870 | 7870 | 7830 | 36700 |
| 555 | 20241126 | 101400 | 15879436130 | 7870 | 7900 | 7900 | 7870 | 28054 |
| 556 | 20241126 | 101300 | 15658252690 | 7900 | 7870 | 7900 | 7860 | 86880 |
| 557 | 20241126 | 101200 | 14973367330 | 7870 | 7840 | 7870 | 7830 | 54142 |
| 558 | 20241126 | 101100 | 14548339510 | 7850 | 7840 | 7850 | 7830 | 25049 |
| 559 | 20241126 | 101000 | 14351950430 | 7840 | 7810 | 7850 | 7800 | 73370 |
| 560 | 20241126 | 100900 | 13777436570 | 7810 | 7830 | 7830 | 7810 | 14566 |
| 561 | 20241126 | 100800 | 13663579330 | 7830 | 7800 | 7830 | 7790 | 56395 |
| 562 | 20241126 | 100700 | 13223093210 | 7790 | 7790 | 7800 | 7780 | 9170 |
| 563 | 20241126 | 100600 | 13151596260 | 7790 | 7780 | 7800 | 7770 | 6067 |
| 564 | 20241126 | 100500 | 13104360400 | 7790 | 7790 | 7790 | 7770 | 17584 |
| 565 | 20241126 | 100400 | 12967419580 | 7790 | 7800 | 7800 | 7770 | 19125 |
| 566 | 20241126 | 100300 | 12818438350 | 7800 | 7770 | 7800 | 7770 | 12829 |
| 567 | 20241126 | 100200 | 12718548190 | 7770 | 7760 | 7780 | 7760 | 7638 |
| 568 | 20241126 | 100100 | 12659194650 | 7770 | 7790 | 7790 | 7760 | 5535 |
| 569 | 20241126 | 100000 | 12616152660 | 7780 | 7740 | 7790 | 7740 | 9454 |
| 570 | 20241126 | 095900 | 12542702620 | 7750 | 7740 | 7760 | 7740 | 10342 |
| 571 | 20241126 | 095800 | 12462627190 | 7740 | 7770 | 7790 | 7740 | 18217 |
| 572 | 20241126 | 095700 | 12321285700 | 7780 | 7760 | 7790 | 7760 | 12496 |
| 573 | 20241126 | 095600 | 12224141520 | 7760 | 7760 | 7770 | 7740 | 22249 |
| 574 | 20241126 | 095500 | 12051593540 | 7750 | 7790 | 7790 | 7750 | 33596 |
| 575 | 20241126 | 095400 | 11790288010 | 7790 | 7790 | 7810 | 7780 | 18181 |
| 576 | 20241126 | 095300 | 11648524750 | 7790 | 7800 | 7810 | 7780 | 41480 |
| 577 | 20241126 | 095200 | 11325165120 | 7810 | 7740 | 7830 | 7730 | 322383 |
| 578 | 20241126 | 095100 | 8817751380 | 7740 | 7730 | 7750 | 7720 | 39945 |
| 579 | 20241126 | 095000 | 8508660570 | 7720 | 7720 | 7730 | 7720 | 10290 |
| 580 | 20241126 | 094900 | 8429147430 | 7720 | 7720 | 7730 | 7720 | 10075 |
| 581 | 20241126 | 094800 | 8351299280 | 7730 | 7720 | 7740 | 7720 | 33857 |
| 582 | 20241126 | 094700 | 8089551610 | 7730 | 7720 | 7730 | 7700 | 18253 |
| 583 | 20241126 | 094600 | 7948596540 | 7720 | 7720 | 7720 | 7710 | 37579 |
| 584 | 20241126 | 094500 | 7658528670 | 7710 | 7690 | 7710 | 7680 | 54525 |
| 585 | 20241126 | 094400 | 7238925640 | 7690 | 7700 | 7700 | 7680 | 5546 |
| 586 | 20241126 | 094300 | 7196268840 | 7700 | 7650 | 7700 | 7650 | 31659 |
| 587 | 20241126 | 094200 | 6953097170 | 7660 | 7650 | 7660 | 7640 | 4340 |
| 588 | 20241126 | 094100 | 6919899630 | 7650 | 7670 | 7670 | 7640 | 14773 |
| 589 | 20241126 | 094000 | 6806865060 | 7670 | 7650 | 7670 | 7650 | 5662 |
| 590 | 20241126 | 093900 | 6763463300 | 7660 | 7640 | 7660 | 7640 | 3791 |
| 591 | 20241126 | 093800 | 6734470160 | 7650 | 7650 | 7660 | 7640 | 5427 |
| 592 | 20241126 | 093700 | 6692948060 | 7660 | 7650 | 7660 | 7640 | 5512 |
| 593 | 20241126 | 093600 | 6650792610 | 7640 | 7620 | 7650 | 7620 | 7026 |
| 594 | 20241126 | 093500 | 6597170160 | 7620 | 7620 | 7630 | 7620 | 5091 |
| 595 | 20241126 | 093400 | 6558355850 | 7620 | 7630 | 7630 | 7610 | 10436 |
| 596 | 20241126 | 093300 | 6478856460 | 7630 | 7630 | 7630 | 7610 | 8532 |
| 597 | 20241126 | 093200 | 6413794470 | 7620 | 7650 | 7650 | 7620 | 6842 |
| 598 | 20241126 | 093100 | 6361506860 | 7650 | 7650 | 7650 | 7630 | 4489 |
| 599 | 20241126 | 093000 | 6327202140 | 7640 | 7670 | 7680 | 7640 | 15271 |
| 600 | 20241126 | 092900 | 6210185360 | 7660 | 7630 | 7670 | 7630 | 26723 |
| 601 | 20241126 | 092800 | 6006032070 | 7620 | 7600 | 7630 | 7590 | 8635 |
| 602 | 20241126 | 092700 | 5940298360 | 7600 | 7610 | 7610 | 7590 | 11066 |
| 603 | 20241126 | 092600 | 5856188800 | 7610 | 7620 | 7630 | 7600 | 17507 |
| 604 | 20241126 | 092500 | 5722893810 | 7630 | 7660 | 7660 | 7630 | 20076 |
| 605 | 20241126 | 092400 | 5569532240 | 7660 | 7660 | 7680 | 7650 | 11002 |
| 606 | 20241126 | 092300 | 5485183550 | 7660 | 7670 | 7690 | 7660 | 29856 |
| 607 | 20241126 | 092200 | 5256184470 | 7670 | 7650 | 7670 | 7640 | 27437 |
| 608 | 20241126 | 092100 | 5046145890 | 7650 | 7660 | 7670 | 7650 | 7350 |
| 609 | 20241126 | 092000 | 4989873630 | 7660 | 7660 | 7680 | 7640 | 15185 |
| 610 | 20241126 | 091900 | 4873616130 | 7650 | 7670 | 7680 | 7650 | 13267 |
| 611 | 20241126 | 091800 | 4771977710 | 7670 | 7690 | 7710 | 7660 | 24398 |
| 612 | 20241126 | 091700 | 4584202750 | 7660 | 7710 | 7720 | 7650 | 17911 |
| 613 | 20241126 | 091600 | 4446602840 | 7710 | 7690 | 7720 | 7680 | 33579 |
| 614 | 20241126 | 091500 | 4187978900 | 7690 | 7650 | 7690 | 7640 | 9179 |
| 615 | 20241126 | 091400 | 4117623620 | 7650 | 7680 | 7680 | 7640 | 43562 |
| 616 | 20241126 | 091300 | 3784068890 | 7670 | 7690 | 7720 | 7660 | 22865 |
| 617 | 20241126 | 091200 | 3608342850 | 7690 | 7730 | 7730 | 7690 | 34074 |
| 618 | 20241126 | 091100 | 3345404260 | 7730 | 7710 | 7740 | 7710 | 44376 |
| 619 | 20241126 | 091000 | 3002585860 | 7720 | 7670 | 7720 | 7670 | 82011 |
| 620 | 20241126 | 090900 | 2371494380 | 7680 | 7640 | 7680 | 7600 | 50994 |
| 621 | 20241126 | 090800 | 1980921880 | 7640 | 7590 | 7640 | 7580 | 28754 |
| 622 | 20241126 | 090700 | 1762408800 | 7590 | 7540 | 7600 | 7540 | 5645 |
| 623 | 20241126 | 090600 | 1719650330 | 7550 | 7540 | 7550 | 7530 | 16116 |
| 624 | 20241126 | 090500 | 1598171170 | 7540 | 7590 | 7600 | 7520 | 30552 |
| 625 | 20241126 | 090400 | 1367352710 | 7590 | 7590 | 7640 | 7560 | 20273 |
| 626 | 20241126 | 090300 | 1213655800 | 7580 | 7650 | 7680 | 7580 | 47471 |
| 627 | 20241126 | 090200 | 850658430 | 7650 | 7600 | 7650 | 7580 | 47572 |
| 628 | 20241126 | 090100 | 488696390 | 7590 | 7530 | 7590 | 7530 | 20081 |
| 629 | 20241126 | 090000 | 336622940 | 7530 | 7500 | 7530 | 7480 | 44879 |