31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 192800 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 64558 |
| 3 | 20241203 | 192700 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 4 | 20241203 | 192600 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 5 | 20241203 | 192500 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 6 | 20241203 | 192400 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 7 | 20241203 | 192300 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 8 | 20241203 | 192200 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 9 | 20241203 | 192100 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 10 | 20241203 | 192000 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 11 | 20241203 | 191900 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 12 | 20241203 | 191800 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 13 | 20241203 | 191700 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 14 | 20241203 | 191600 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 15 | 20241203 | 191500 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 16 | 20241203 | 191400 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 17 | 20241203 | 191300 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 18 | 20241203 | 191200 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 19 | 20241203 | 191100 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 20 | 20241203 | 191000 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 21 | 20241203 | 190900 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 22 | 20241203 | 190800 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 23 | 20241203 | 190700 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 24 | 20241203 | 190600 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 25 | 20241203 | 190500 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 26 | 20241203 | 190400 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 27 | 20241203 | 190300 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 28 | 20241203 | 190200 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 29 | 20241203 | 190100 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 30 | 20241203 | 190000 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 31 | 20241203 | 185900 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 32 | 20241203 | 185800 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 64558 |
| 33 | 20241203 | 185700 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 34 | 20241203 | 185600 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 35 | 20241203 | 185500 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 36 | 20241203 | 185400 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 37 | 20241203 | 185300 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 38 | 20241203 | 185200 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 39 | 20241203 | 185100 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 40 | 20241203 | 185000 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 41 | 20241203 | 184900 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 42 | 20241203 | 184800 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 43 | 20241203 | 184700 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 44 | 20241203 | 184600 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 45 | 20241203 | 184500 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 46 | 20241203 | 184400 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 47 | 20241203 | 184300 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 48 | 20241203 | 184200 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 49 | 20241203 | 184100 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 50 | 20241203 | 184000 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 51 | 20241203 | 183900 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 52 | 20241203 | 183800 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 53 | 20241203 | 183700 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 54 | 20241203 | 183600 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 55 | 20241203 | 183500 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 56 | 20241203 | 183400 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 57 | 20241203 | 183300 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 58 | 20241203 | 183200 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 59 | 20241203 | 183100 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 60 | 20241203 | 183000 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 61 | 20241203 | 182900 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 62 | 20241203 | 182800 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 64558 |
| 63 | 20241203 | 182700 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 64 | 20241203 | 182600 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 65 | 20241203 | 182500 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 66 | 20241203 | 182400 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 67 | 20241203 | 182300 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 68 | 20241203 | 182200 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 69 | 20241203 | 182100 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 70 | 20241203 | 182000 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 71 | 20241203 | 181900 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 72 | 20241203 | 181800 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 73 | 20241203 | 181700 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 74 | 20241203 | 181600 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 75 | 20241203 | 181500 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 76 | 20241203 | 181400 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 77 | 20241203 | 181300 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 78 | 20241203 | 181200 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 79 | 20241203 | 181100 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 80 | 20241203 | 181000 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 81 | 20241203 | 180900 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 82 | 20241203 | 180800 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 83 | 20241203 | 180700 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 84 | 20241203 | 180600 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 85 | 20241203 | 180500 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 86 | 20241203 | 180400 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 87 | 20241203 | 180300 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 88 | 20241203 | 180200 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 89 | 20241203 | 180100 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 90 | 20241203 | 180000 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 91 | 20241203 | 175900 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 92 | 20241203 | 175800 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 64558 |
| 93 | 20241203 | 175700 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 94 | 20241203 | 175600 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 95 | 20241203 | 175500 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 96 | 20241203 | 175400 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 97 | 20241203 | 175300 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 98 | 20241203 | 175200 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 99 | 20241203 | 175100 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 100 | 20241203 | 175000 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 101 | 20241203 | 174900 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 102 | 20241203 | 174800 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 103 | 20241203 | 174700 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 104 | 20241203 | 174600 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 105 | 20241203 | 174500 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 106 | 20241203 | 174400 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 107 | 20241203 | 174300 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 108 | 20241203 | 174200 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 109 | 20241203 | 174100 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 110 | 20241203 | 174000 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 111 | 20241203 | 173900 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 112 | 20241203 | 173800 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 113 | 20241203 | 173700 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 114 | 20241203 | 173600 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 115 | 20241203 | 173500 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 116 | 20241203 | 173400 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 117 | 20241203 | 173300 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 118 | 20241203 | 173200 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 119 | 20241203 | 173100 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 120 | 20241203 | 173000 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 121 | 20241203 | 172900 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 122 | 20241203 | 172800 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 64558 |
| 123 | 20241203 | 172700 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 124 | 20241203 | 172600 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 125 | 20241203 | 172500 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 126 | 20241203 | 172400 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 127 | 20241203 | 172300 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 128 | 20241203 | 172200 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 129 | 20241203 | 172100 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 130 | 20241203 | 172000 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 131 | 20241203 | 171900 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 132 | 20241203 | 171800 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 133 | 20241203 | 171700 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 134 | 20241203 | 171600 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 135 | 20241203 | 171500 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 136 | 20241203 | 171400 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 137 | 20241203 | 171300 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 138 | 20241203 | 171200 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 139 | 20241203 | 171100 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 140 | 20241203 | 171000 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 141 | 20241203 | 170900 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 142 | 20241203 | 170800 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 143 | 20241203 | 170700 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 144 | 20241203 | 170600 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 145 | 20241203 | 170500 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 146 | 20241203 | 170400 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 147 | 20241203 | 170300 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 148 | 20241203 | 170200 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 149 | 20241203 | 170100 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 150 | 20241203 | 170000 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 151 | 20241203 | 165900 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 152 | 20241203 | 165800 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 64558 |
| 153 | 20241203 | 165700 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 154 | 20241203 | 165600 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 155 | 20241203 | 165500 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 156 | 20241203 | 165400 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 157 | 20241203 | 165300 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 158 | 20241203 | 165200 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 159 | 20241203 | 165100 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 160 | 20241203 | 165000 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 161 | 20241203 | 164900 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 162 | 20241203 | 164800 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 163 | 20241203 | 164700 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 164 | 20241203 | 164600 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 165 | 20241203 | 164500 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 166 | 20241203 | 164400 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 167 | 20241203 | 164300 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 168 | 20241203 | 164200 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 169 | 20241203 | 164100 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 170 | 20241203 | 164000 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 171 | 20241203 | 163900 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 172 | 20241203 | 163800 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 173 | 20241203 | 163700 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 174 | 20241203 | 163600 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 175 | 20241203 | 163500 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 176 | 20241203 | 163400 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 177 | 20241203 | 163300 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 178 | 20241203 | 163200 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 179 | 20241203 | 163100 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 180 | 20241203 | 163000 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 181 | 20241203 | 162900 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 182 | 20241203 | 162800 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 64558 |
| 183 | 20241203 | 162700 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 184 | 20241203 | 162600 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 185 | 20241203 | 162500 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 186 | 20241203 | 162400 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 187 | 20241203 | 162300 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 188 | 20241203 | 162200 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 189 | 20241203 | 162100 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 190 | 20241203 | 162000 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 191 | 20241203 | 161900 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 192 | 20241203 | 161800 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 193 | 20241203 | 161700 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 194 | 20241203 | 161600 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 195 | 20241203 | 161500 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 196 | 20241203 | 161400 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 197 | 20241203 | 161300 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 198 | 20241203 | 161200 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 199 | 20241203 | 161100 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 200 | 20241203 | 161000 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 201 | 20241203 | 160900 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 202 | 20241203 | 160800 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 203 | 20241203 | 160700 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 204 | 20241203 | 160600 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 205 | 20241203 | 160500 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 206 | 20241203 | 160400 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 207 | 20241203 | 160300 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 208 | 20241203 | 160200 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 209 | 20241203 | 160100 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 210 | 20241203 | 160000 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 211 | 20241203 | 155900 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 212 | 20241203 | 155800 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 64558 |
| 213 | 20241203 | 155700 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 214 | 20241203 | 155600 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 215 | 20241203 | 155500 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 216 | 20241203 | 155400 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 217 | 20241203 | 155300 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 218 | 20241203 | 155200 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 219 | 20241203 | 155100 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 220 | 20241203 | 155000 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 221 | 20241203 | 154900 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 222 | 20241203 | 154800 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 223 | 20241203 | 154700 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 224 | 20241203 | 154600 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 225 | 20241203 | 154500 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 226 | 20241203 | 154400 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 227 | 20241203 | 154300 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 228 | 20241203 | 154200 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 229 | 20241203 | 154100 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 230 | 20241203 | 154000 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 231 | 20241203 | 153900 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 232 | 20241203 | 153800 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 233 | 20241203 | 153700 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 234 | 20241203 | 153600 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 235 | 20241203 | 153500 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 236 | 20241203 | 153400 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 237 | 20241203 | 153300 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 238 | 20241203 | 153200 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 239 | 20241203 | 153100 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 240 | 20241203 | 153000 | 5271613450 | 7480 | 7480 | 7480 | 7480 | 64558 |
| 241 | 20241203 | 152900 | 4788719610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 242 | 20241203 | 152800 | 4788719610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 243 | 20241203 | 152700 | 4788719610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 244 | 20241203 | 152600 | 4788719610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 245 | 20241203 | 152500 | 4788719610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 246 | 20241203 | 152400 | 4788719610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 247 | 20241203 | 152300 | 4788719610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 248 | 20241203 | 152200 | 4788719610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 249 | 20241203 | 152100 | 4788719610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 250 | 20241203 | 152000 | 4788719610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 251 | 20241203 | 151900 | 4788719610 | 7480 | 7480 | 7490 | 7480 | 194 |
| 252 | 20241203 | 151800 | 4787266980 | 7490 | 7490 | 7490 | 7480 | 3585 |
| 253 | 20241203 | 151700 | 4760420930 | 7490 | 7490 | 7490 | 7480 | 495 |
| 254 | 20241203 | 151600 | 4756713390 | 7490 | 7490 | 7490 | 7480 | 749 |
| 255 | 20241203 | 151500 | 4751107480 | 7480 | 7480 | 7490 | 7480 | 1417 |
| 256 | 20241203 | 151400 | 4740496170 | 7480 | 7490 | 7500 | 7480 | 2814 |
| 257 | 20241203 | 151300 | 4719418900 | 7490 | 7490 | 7500 | 7490 | 3108 |
| 258 | 20241203 | 151200 | 4696139130 | 7480 | 7490 | 7490 | 7480 | 2876 |
| 259 | 20241203 | 151100 | 4674597920 | 7490 | 7500 | 7500 | 7480 | 3492 |
| 260 | 20241203 | 151000 | 4648442490 | 7500 | 7500 | 7500 | 7490 | 533 |
| 261 | 20241203 | 150900 | 4644448000 | 7500 | 7500 | 7500 | 7490 | 2623 |
| 262 | 20241203 | 150800 | 4624795750 | 7490 | 7490 | 7500 | 7490 | 276 |
| 263 | 20241203 | 150700 | 4622727220 | 7490 | 7500 | 7500 | 7490 | 1865 |
| 264 | 20241203 | 150600 | 4608739740 | 7500 | 7500 | 7500 | 7490 | 128 |
| 265 | 20241203 | 150500 | 4607779750 | 7500 | 7500 | 7510 | 7500 | 1973 |
| 266 | 20241203 | 150400 | 4592975480 | 7500 | 7500 | 7500 | 7490 | 552 |
| 267 | 20241203 | 150300 | 4588835520 | 7500 | 7500 | 7500 | 7490 | 114 |
| 268 | 20241203 | 150200 | 4587980550 | 7500 | 7500 | 7500 | 7490 | 916 |
| 269 | 20241203 | 150100 | 4581110560 | 7490 | 7500 | 7510 | 7490 | 224 |
| 270 | 20241203 | 150000 | 4579429320 | 7500 | 7510 | 7510 | 7500 | 721 |
| 271 | 20241203 | 145900 | 4574020940 | 7510 | 7500 | 7510 | 7500 | 149 |
| 272 | 20241203 | 145800 | 4572901990 | 7500 | 7500 | 7510 | 7500 | 535 |
| 273 | 20241203 | 145700 | 4568886180 | 7510 | 7500 | 7510 | 7490 | 1364 |
| 274 | 20241203 | 145600 | 4558655580 | 7500 | 7490 | 7500 | 7490 | 926 |
| 275 | 20241203 | 145500 | 4551716120 | 7490 | 7500 | 7500 | 7490 | 473 |
| 276 | 20241203 | 145400 | 4548168650 | 7500 | 7500 | 7500 | 7490 | 562 |
| 277 | 20241203 | 145300 | 4543953670 | 7500 | 7500 | 7500 | 7490 | 478 |
| 278 | 20241203 | 145200 | 4540370690 | 7500 | 7500 | 7500 | 7490 | 417 |
| 279 | 20241203 | 145100 | 4537245520 | 7500 | 7500 | 7500 | 7490 | 997 |
| 280 | 20241203 | 145000 | 4529768040 | 7500 | 7490 | 7500 | 7490 | 1408 |
| 281 | 20241203 | 144900 | 4519208080 | 7500 | 7500 | 7500 | 7490 | 74 |
| 282 | 20241203 | 144800 | 4518653100 | 7490 | 7490 | 7500 | 7490 | 350 |
| 283 | 20241203 | 144700 | 4516028120 | 7500 | 7490 | 7500 | 7490 | 247 |
| 284 | 20241203 | 144600 | 4514176350 | 7490 | 7500 | 7500 | 7490 | 239 |
| 285 | 20241203 | 144500 | 4512384490 | 7490 | 7490 | 7500 | 7490 | 693 |
| 286 | 20241203 | 144400 | 4507189160 | 7500 | 7490 | 7500 | 7480 | 4398 |
| 287 | 20241203 | 144300 | 4474278310 | 7480 | 7480 | 7490 | 7480 | 179 |
| 288 | 20241203 | 144200 | 4472938370 | 7480 | 7480 | 7490 | 7480 | 264 |
| 289 | 20241203 | 144100 | 4470962910 | 7480 | 7490 | 7490 | 7480 | 394 |
| 290 | 20241203 | 144000 | 4468012330 | 7480 | 7480 | 7490 | 7480 | 86 |
| 291 | 20241203 | 143900 | 4467368580 | 7490 | 7490 | 7500 | 7480 | 733 |
| 292 | 20241203 | 143800 | 4461878540 | 7490 | 7500 | 7500 | 7490 | 525 |
| 293 | 20241203 | 143700 | 4457942230 | 7490 | 7490 | 7500 | 7490 | 55 |
| 294 | 20241203 | 143600 | 4457530120 | 7490 | 7500 | 7500 | 7490 | 175 |
| 295 | 20241203 | 143500 | 4456218570 | 7490 | 7500 | 7500 | 7490 | 264 |
| 296 | 20241203 | 143400 | 4454240130 | 7500 | 7490 | 7500 | 7490 | 914 |
| 297 | 20241203 | 143300 | 4447390060 | 7490 | 7500 | 7500 | 7490 | 228 |
| 298 | 20241203 | 143200 | 4445680560 | 7500 | 7500 | 7500 | 7490 | 305 |
| 299 | 20241203 | 143100 | 4443393070 | 7500 | 7510 | 7510 | 7470 | 18375 |
| 300 | 20241203 | 143000 | 4305856610 | 7510 | 7500 | 7510 | 7500 | 166 |
| 301 | 20241203 | 142900 | 4304609960 | 7500 | 7510 | 7510 | 7500 | 356 |
| 302 | 20241203 | 142800 | 4301938280 | 7500 | 7500 | 7510 | 7500 | 416 |
| 303 | 20241203 | 142700 | 4298817780 | 7510 | 7510 | 7510 | 7500 | 539 |
| 304 | 20241203 | 142600 | 4294770390 | 7510 | 7500 | 7510 | 7500 | 1300 |
| 305 | 20241203 | 142500 | 4285020030 | 7500 | 7490 | 7500 | 7490 | 16479 |
| 306 | 20241203 | 142400 | 4161587190 | 7490 | 7490 | 7490 | 7480 | 390 |
| 307 | 20241203 | 142300 | 4158666100 | 7480 | 7480 | 7490 | 7480 | 19 |
| 308 | 20241203 | 142200 | 4158523820 | 7480 | 7490 | 7490 | 7480 | 651 |
| 309 | 20241203 | 142100 | 4153652940 | 7490 | 7490 | 7500 | 7490 | 3326 |
| 310 | 20241203 | 142000 | 4128739620 | 7500 | 7500 | 7500 | 7490 | 1641 |
| 311 | 20241203 | 141900 | 4116445540 | 7500 | 7500 | 7500 | 7500 | 126 |
| 312 | 20241203 | 141800 | 4115500540 | 7500 | 7500 | 7500 | 7500 | 503 |
| 313 | 20241203 | 141700 | 4111728040 | 7500 | 7500 | 7500 | 7500 | 652 |
| 314 | 20241203 | 141600 | 4106838040 | 7500 | 7500 | 7500 | 7500 | 704 |
| 315 | 20241203 | 141500 | 4101558040 | 7500 | 7500 | 7500 | 7500 | 587 |
| 316 | 20241203 | 141400 | 4097155540 | 7490 | 7510 | 7510 | 7490 | 3296 |
| 317 | 20241203 | 141300 | 4072436740 | 7500 | 7510 | 7520 | 7500 | 1955 |
| 318 | 20241203 | 141200 | 4057754120 | 7510 | 7510 | 7510 | 7510 | 55 |
| 319 | 20241203 | 141100 | 4057341070 | 7510 | 7510 | 7520 | 7510 | 234 |
| 320 | 20241203 | 141000 | 4055583050 | 7510 | 7510 | 7520 | 7510 | 561 |
| 321 | 20241203 | 140900 | 4051369780 | 7510 | 7510 | 7510 | 7510 | 17 |
| 322 | 20241203 | 140800 | 4051242110 | 7510 | 7510 | 7510 | 7500 | 169 |
| 323 | 20241203 | 140700 | 4049972930 | 7520 | 7520 | 7520 | 7520 | 330 |
| 324 | 20241203 | 140600 | 4047491330 | 7510 | 7510 | 7520 | 7510 | 984 |
| 325 | 20241203 | 140500 | 4040101330 | 7510 | 7510 | 7510 | 7510 | 157 |
| 326 | 20241203 | 140400 | 4038922260 | 7510 | 7510 | 7510 | 7510 | 128 |
| 327 | 20241203 | 140300 | 4037960980 | 7510 | 7510 | 7520 | 7500 | 399 |
| 328 | 20241203 | 140200 | 4034961770 | 7510 | 7500 | 7510 | 7500 | 5098 |
| 329 | 20241203 | 140100 | 3996703250 | 7500 | 7500 | 7500 | 7500 | 497 |
| 330 | 20241203 | 140000 | 3992975750 | 7500 | 7500 | 7500 | 7490 | 463 |
| 331 | 20241203 | 135900 | 3989503270 | 7500 | 7500 | 7500 | 7500 | 129 |
| 332 | 20241203 | 135800 | 3988535770 | 7490 | 7500 | 7500 | 7490 | 209 |
| 333 | 20241203 | 135700 | 3986968860 | 7500 | 7500 | 7500 | 7500 | 112 |
| 334 | 20241203 | 135600 | 3986128860 | 7500 | 7510 | 7510 | 7500 | 599 |
| 335 | 20241203 | 135500 | 3981636350 | 7500 | 7510 | 7510 | 7500 | 639 |
| 336 | 20241203 | 135400 | 3976842470 | 7510 | 7510 | 7510 | 7500 | 289 |
| 337 | 20241203 | 135300 | 3974673700 | 7500 | 7510 | 7510 | 7500 | 1937 |
| 338 | 20241203 | 135200 | 3960142900 | 7510 | 7510 | 7510 | 7510 | 116 |
| 339 | 20241203 | 135100 | 3959271740 | 7510 | 7510 | 7510 | 7500 | 802 |
| 340 | 20241203 | 135000 | 3953254780 | 7510 | 7510 | 7510 | 7500 | 229 |
| 341 | 20241203 | 134900 | 3951535440 | 7510 | 7510 | 7510 | 7510 | 1284 |
| 342 | 20241203 | 134800 | 3941892600 | 7510 | 7500 | 7510 | 7500 | 1218 |
| 343 | 20241203 | 134700 | 3932755440 | 7510 | 7510 | 7510 | 7500 | 381 |
| 344 | 20241203 | 134600 | 3929895160 | 7510 | 7510 | 7510 | 7510 | 351 |
| 345 | 20241203 | 134500 | 3927259150 | 7510 | 7500 | 7510 | 7500 | 345 |
| 346 | 20241203 | 134400 | 3924668390 | 7510 | 7510 | 7510 | 7500 | 242 |
| 347 | 20241203 | 134300 | 3922851620 | 7510 | 7510 | 7510 | 7510 | 339 |
| 348 | 20241203 | 134200 | 3920305730 | 7500 | 7510 | 7510 | 7500 | 190 |
| 349 | 20241203 | 134100 | 3918878840 | 7510 | 7510 | 7510 | 7510 | 127 |
| 350 | 20241203 | 134000 | 3917925070 | 7500 | 7500 | 7510 | 7500 | 57 |
| 351 | 20241203 | 133900 | 3917497030 | 7510 | 7510 | 7510 | 7500 | 5455 |
| 352 | 20241203 | 133800 | 3876579980 | 7510 | 7510 | 7510 | 7510 | 1355 |
| 353 | 20241203 | 133700 | 3866403930 | 7520 | 7510 | 7520 | 7510 | 170 |
| 354 | 20241203 | 133600 | 3865125970 | 7520 | 7520 | 7520 | 7520 | 2770 |
| 355 | 20241203 | 133500 | 3844295570 | 7520 | 7520 | 7520 | 7520 | 268 |
| 356 | 20241203 | 133400 | 3842280210 | 7520 | 7520 | 7520 | 7510 | 191 |
| 357 | 20241203 | 133300 | 3840843900 | 7510 | 7520 | 7530 | 7510 | 3560 |
| 358 | 20241203 | 133200 | 3814039980 | 7520 | 7530 | 7530 | 7520 | 418 |
| 359 | 20241203 | 133100 | 3810893440 | 7520 | 7530 | 7530 | 7520 | 666 |
| 360 | 20241203 | 133000 | 3805879560 | 7520 | 7530 | 7530 | 7520 | 159 |
| 361 | 20241203 | 132900 | 3804682790 | 7520 | 7520 | 7530 | 7520 | 791 |
| 362 | 20241203 | 132800 | 3798731150 | 7520 | 7520 | 7520 | 7510 | 221 |
| 363 | 20241203 | 132700 | 3797069730 | 7520 | 7530 | 7530 | 7520 | 160 |
| 364 | 20241203 | 132600 | 3795865510 | 7520 | 7520 | 7530 | 7520 | 614 |
| 365 | 20241203 | 132500 | 3791247430 | 7520 | 7520 | 7530 | 7520 | 746 |
| 366 | 20241203 | 132400 | 3785632860 | 7530 | 7520 | 7530 | 7520 | 2299 |
| 367 | 20241203 | 132300 | 3768341500 | 7520 | 7520 | 7520 | 7510 | 123 |
| 368 | 20241203 | 132200 | 3767416800 | 7500 | 7520 | 7520 | 7500 | 581 |
| 369 | 20241203 | 132100 | 3763050270 | 7520 | 7520 | 7520 | 7520 | 54 |
| 370 | 20241203 | 132000 | 3762644190 | 7520 | 7520 | 7520 | 7510 | 205 |
| 371 | 20241203 | 131900 | 3761102600 | 7520 | 7520 | 7520 | 7520 | 112 |
| 372 | 20241203 | 131800 | 3760260360 | 7520 | 7520 | 7520 | 7510 | 455 |
| 373 | 20241203 | 131700 | 3756839560 | 7520 | 7520 | 7520 | 7520 | 626 |
| 374 | 20241203 | 131600 | 3752132040 | 7520 | 7510 | 7520 | 7510 | 677 |
| 375 | 20241203 | 131500 | 3747043430 | 7520 | 7520 | 7520 | 7510 | 834 |
| 376 | 20241203 | 131400 | 3740779270 | 7510 | 7520 | 7530 | 7500 | 942 |
| 377 | 20241203 | 131300 | 3733701020 | 7520 | 7520 | 7530 | 7520 | 628 |
| 378 | 20241203 | 131200 | 3728977370 | 7520 | 7530 | 7530 | 7520 | 535 |
| 379 | 20241203 | 131100 | 3724949270 | 7520 | 7520 | 7530 | 7520 | 818 |
| 380 | 20241203 | 131000 | 3718796800 | 7530 | 7530 | 7530 | 7520 | 716 |
| 381 | 20241203 | 130900 | 3713406330 | 7520 | 7530 | 7530 | 7520 | 3964 |
| 382 | 20241203 | 130800 | 3683558910 | 7520 | 7510 | 7520 | 7510 | 2870 |
| 383 | 20241203 | 130700 | 3661976820 | 7510 | 7520 | 7520 | 7510 | 116 |
| 384 | 20241203 | 130600 | 3661105000 | 7520 | 7510 | 7520 | 7510 | 74 |
| 385 | 20241203 | 130500 | 3660548620 | 7520 | 7510 | 7520 | 7510 | 258 |
| 386 | 20241203 | 130400 | 3658610370 | 7520 | 7490 | 7520 | 7490 | 26 |
| 387 | 20241203 | 130300 | 3658415400 | 7490 | 7500 | 7520 | 7490 | 876 |
| 388 | 20241203 | 130200 | 3651844430 | 7520 | 7500 | 7520 | 7500 | 2058 |
| 389 | 20241203 | 130100 | 3636409410 | 7500 | 7500 | 7500 | 7470 | 306 |
| 390 | 20241203 | 130000 | 3634115070 | 7500 | 7500 | 7500 | 7470 | 176 |
| 391 | 20241203 | 125900 | 3632798460 | 7470 | 7480 | 7500 | 7460 | 148 |
| 392 | 20241203 | 125800 | 3631690810 | 7460 | 7490 | 7490 | 7460 | 1222 |
| 393 | 20241203 | 125700 | 3622554350 | 7480 | 7480 | 7490 | 7480 | 716 |
| 394 | 20241203 | 125600 | 3617198080 | 7480 | 7470 | 7500 | 7470 | 1824 |
| 395 | 20241203 | 125500 | 3603560290 | 7500 | 7490 | 7500 | 7460 | 4065 |
| 396 | 20241203 | 125400 | 3573168430 | 7490 | 7490 | 7500 | 7490 | 1123 |
| 397 | 20241203 | 125300 | 3564753400 | 7490 | 7500 | 7520 | 7490 | 591 |
| 398 | 20241203 | 125200 | 3560325100 | 7500 | 7520 | 7520 | 7500 | 3374 |
| 399 | 20241203 | 125100 | 3535012080 | 7510 | 7510 | 7520 | 7510 | 2145 |
| 400 | 20241203 | 125000 | 3518902490 | 7510 | 7510 | 7520 | 7500 | 1583 |
| 401 | 20241203 | 124900 | 3507014750 | 7510 | 7520 | 7520 | 7510 | 756 |
| 402 | 20241203 | 124800 | 3501334290 | 7520 | 7510 | 7520 | 7510 | 563 |
| 403 | 20241203 | 124700 | 3497103530 | 7520 | 7530 | 7530 | 7510 | 722 |
| 404 | 20241203 | 124600 | 3491675190 | 7530 | 7530 | 7530 | 7520 | 398 |
| 405 | 20241203 | 124500 | 3488679950 | 7530 | 7530 | 7530 | 7530 | 68 |
| 406 | 20241203 | 124400 | 3488167910 | 7530 | 7530 | 7530 | 7520 | 508 |
| 407 | 20241203 | 124300 | 3484344970 | 7520 | 7520 | 7530 | 7520 | 604 |
| 408 | 20241203 | 124200 | 3479801890 | 7530 | 7520 | 7530 | 7520 | 3989 |
| 409 | 20241203 | 124100 | 3449803660 | 7520 | 7530 | 7530 | 7520 | 604 |
| 410 | 20241203 | 124000 | 3445256240 | 7520 | 7520 | 7530 | 7520 | 470 |
| 411 | 20241203 | 123900 | 3441717630 | 7530 | 7530 | 7530 | 7520 | 81 |
| 412 | 20241203 | 123800 | 3441107920 | 7530 | 7530 | 7530 | 7520 | 58 |
| 413 | 20241203 | 123700 | 3440671200 | 7530 | 7510 | 7530 | 7510 | 816 |
| 414 | 20241203 | 123600 | 3434532450 | 7510 | 7510 | 7520 | 7510 | 300 |
| 415 | 20241203 | 123500 | 3432276750 | 7520 | 7520 | 7520 | 7520 | 163 |
| 416 | 20241203 | 123400 | 3431050990 | 7520 | 7520 | 7520 | 7520 | 334 |
| 417 | 20241203 | 123300 | 3428539310 | 7520 | 7520 | 7520 | 7520 | 201 |
| 418 | 20241203 | 123200 | 3427027790 | 7520 | 7520 | 7520 | 7510 | 664 |
| 419 | 20241203 | 123100 | 3422039510 | 7500 | 7520 | 7530 | 7500 | 4209 |
| 420 | 20241203 | 123000 | 3390409790 | 7520 | 7520 | 7520 | 7520 | 13009 |
| 421 | 20241203 | 122900 | 3292582110 | 7520 | 7510 | 7520 | 7510 | 467 |
| 422 | 20241203 | 122800 | 3289072330 | 7510 | 7520 | 7520 | 7510 | 266 |
| 423 | 20241203 | 122700 | 3287072050 | 7520 | 7520 | 7520 | 7510 | 393 |
| 424 | 20241203 | 122600 | 3284117490 | 7510 | 7510 | 7520 | 7510 | 2253 |
| 425 | 20241203 | 122500 | 3267174990 | 7510 | 7510 | 7510 | 7510 | 1441 |
| 426 | 20241203 | 122400 | 3256353080 | 7510 | 7510 | 7510 | 7500 | 191 |
| 427 | 20241203 | 122300 | 3254919670 | 7510 | 7520 | 7520 | 7510 | 4609 |
| 428 | 20241203 | 122200 | 3220305360 | 7510 | 7520 | 7520 | 7510 | 102 |
| 429 | 20241203 | 122100 | 3219538330 | 7510 | 7520 | 7520 | 7510 | 72 |
| 430 | 20241203 | 122000 | 3218997090 | 7520 | 7520 | 7520 | 7510 | 459 |
| 431 | 20241203 | 121900 | 3215545460 | 7520 | 7520 | 7520 | 7510 | 168 |
| 432 | 20241203 | 121800 | 3214282120 | 7520 | 7510 | 7520 | 7510 | 586 |
| 433 | 20241203 | 121700 | 3209880650 | 7520 | 7520 | 7520 | 7510 | 7378 |
| 434 | 20241203 | 121600 | 3154398190 | 7520 | 7520 | 7520 | 7510 | 154 |
| 435 | 20241203 | 121500 | 3153240130 | 7520 | 7510 | 7520 | 7510 | 260 |
| 436 | 20241203 | 121400 | 3151286950 | 7520 | 7510 | 7520 | 7510 | 123 |
| 437 | 20241203 | 121300 | 3150362000 | 7510 | 7520 | 7520 | 7510 | 371 |
| 438 | 20241203 | 121200 | 3147572290 | 7520 | 7510 | 7520 | 7510 | 283 |
| 439 | 20241203 | 121100 | 3145446340 | 7510 | 7520 | 7520 | 7510 | 461 |
| 440 | 20241203 | 121000 | 3141980130 | 7520 | 7510 | 7520 | 7510 | 118 |
| 441 | 20241203 | 120900 | 3141093910 | 7510 | 7510 | 7510 | 7510 | 455 |
| 442 | 20241203 | 120800 | 3137676860 | 7520 | 7520 | 7520 | 7510 | 524 |
| 443 | 20241203 | 120700 | 3133740380 | 7520 | 7500 | 7520 | 7500 | 5162 |
| 444 | 20241203 | 120600 | 3095008900 | 7510 | 7510 | 7510 | 7510 | 433 |
| 445 | 20241203 | 120500 | 3091757070 | 7500 | 7510 | 7510 | 7500 | 66 |
| 446 | 20241203 | 120400 | 3091261430 | 7510 | 7500 | 7510 | 7500 | 61 |
| 447 | 20241203 | 120300 | 3090803330 | 7510 | 7520 | 7520 | 7510 | 1078 |
| 448 | 20241203 | 120200 | 3082703500 | 7520 | 7510 | 7520 | 7510 | 110 |
| 449 | 20241203 | 120100 | 3081877330 | 7520 | 7520 | 7520 | 7510 | 63 |
| 450 | 20241203 | 120000 | 3081403580 | 7520 | 7510 | 7520 | 7510 | 639 |
| 451 | 20241203 | 115900 | 3076603570 | 7520 | 7510 | 7520 | 7510 | 395 |
| 452 | 20241203 | 115800 | 3073634360 | 7510 | 7520 | 7520 | 7510 | 178 |
| 453 | 20241203 | 115700 | 3072296300 | 7510 | 7510 | 7520 | 7510 | 516 |
| 454 | 20241203 | 115600 | 3068419990 | 7510 | 7520 | 7520 | 7510 | 527 |
| 455 | 20241203 | 115500 | 3064459400 | 7510 | 7510 | 7520 | 7510 | 170 |
| 456 | 20241203 | 115400 | 3063181520 | 7510 | 7520 | 7520 | 7510 | 120 |
| 457 | 20241203 | 115300 | 3062279740 | 7510 | 7520 | 7520 | 7500 | 537 |
| 458 | 20241203 | 115200 | 3058247800 | 7520 | 7510 | 7520 | 7510 | 825 |
| 459 | 20241203 | 115100 | 3052048050 | 7510 | 7520 | 7520 | 7510 | 727 |
| 460 | 20241203 | 115000 | 3046587660 | 7510 | 7510 | 7520 | 7510 | 1321 |
| 461 | 20241203 | 114900 | 3036656530 | 7510 | 7510 | 7520 | 7510 | 886 |
| 462 | 20241203 | 114800 | 3029999350 | 7510 | 7510 | 7510 | 7510 | 1074 |
| 463 | 20241203 | 114700 | 3021933610 | 7510 | 7510 | 7520 | 7470 | 9199 |
| 464 | 20241203 | 114600 | 2952965170 | 7500 | 7510 | 7510 | 7490 | 4009 |
| 465 | 20241203 | 114500 | 2922894620 | 7500 | 7500 | 7510 | 7500 | 969 |
| 466 | 20241203 | 114400 | 2915626580 | 7500 | 7500 | 7500 | 7500 | 106 |
| 467 | 20241203 | 114300 | 2914831580 | 7490 | 7500 | 7500 | 7490 | 1117 |
| 468 | 20241203 | 114200 | 2906464530 | 7500 | 7500 | 7500 | 7500 | 327 |
| 469 | 20241203 | 114100 | 2904012030 | 7500 | 7500 | 7500 | 7490 | 113 |
| 470 | 20241203 | 114000 | 2903164920 | 7500 | 7510 | 7510 | 7500 | 93 |
| 471 | 20241203 | 113900 | 2902466840 | 7500 | 7500 | 7510 | 7500 | 306 |
| 472 | 20241203 | 113800 | 2900171800 | 7500 | 7500 | 7510 | 7500 | 67 |
| 473 | 20241203 | 113700 | 2899668720 | 7500 | 7510 | 7510 | 7500 | 2093 |
| 474 | 20241203 | 113600 | 2883970440 | 7500 | 7510 | 7510 | 7500 | 3976 |
| 475 | 20241203 | 113500 | 2854113210 | 7520 | 7520 | 7520 | 7520 | 361 |
| 476 | 20241203 | 113400 | 2851398490 | 7520 | 7520 | 7520 | 7520 | 199 |
| 477 | 20241203 | 113300 | 2849902010 | 7520 | 7510 | 7520 | 7510 | 3702 |
| 478 | 20241203 | 113200 | 2822099230 | 7510 | 7510 | 7510 | 7510 | 330 |
| 479 | 20241203 | 113100 | 2819620930 | 7510 | 7510 | 7510 | 7510 | 84 |
| 480 | 20241203 | 113000 | 2818990090 | 7510 | 7500 | 7510 | 7500 | 209 |
| 481 | 20241203 | 112900 | 2817422010 | 7500 | 7510 | 7510 | 7500 | 331 |
| 482 | 20241203 | 112800 | 2814936790 | 7510 | 7500 | 7510 | 7500 | 1894 |
| 483 | 20241203 | 112700 | 2800730990 | 7510 | 7500 | 7510 | 7500 | 1250 |
| 484 | 20241203 | 112600 | 2791355360 | 7510 | 7520 | 7520 | 7510 | 6903 |
| 485 | 20241203 | 112500 | 2739511410 | 7520 | 7510 | 7520 | 7510 | 1628 |
| 486 | 20241203 | 112400 | 2727282220 | 7520 | 7510 | 7520 | 7510 | 245 |
| 487 | 20241203 | 112300 | 2725440330 | 7520 | 7520 | 7520 | 7520 | 112 |
| 488 | 20241203 | 112200 | 2724598090 | 7510 | 7520 | 7520 | 7510 | 239 |
| 489 | 20241203 | 112100 | 2722802880 | 7520 | 7520 | 7520 | 7520 | 1299 |
| 490 | 20241203 | 112000 | 2713034400 | 7530 | 7520 | 7530 | 7520 | 2465 |
| 491 | 20241203 | 111900 | 2694496890 | 7510 | 7510 | 7520 | 7510 | 952 |
| 492 | 20241203 | 111800 | 2687347320 | 7510 | 7510 | 7520 | 7510 | 1188 |
| 493 | 20241203 | 111700 | 2678420390 | 7520 | 7520 | 7520 | 7500 | 106 |
| 494 | 20241203 | 111600 | 2677625270 | 7520 | 7510 | 7520 | 7500 | 5519 |
| 495 | 20241203 | 111500 | 2636174930 | 7510 | 7500 | 7510 | 7500 | 137 |
| 496 | 20241203 | 111400 | 2635146180 | 7510 | 7510 | 7510 | 7510 | 4137 |
| 497 | 20241203 | 111300 | 2604077310 | 7520 | 7520 | 7520 | 7520 | 63 |
| 498 | 20241203 | 111200 | 2603603550 | 7520 | 7510 | 7520 | 7510 | 656 |
| 499 | 20241203 | 111100 | 2598670480 | 7520 | 7520 | 7520 | 7510 | 283 |
| 500 | 20241203 | 111000 | 2596544320 | 7520 | 7510 | 7520 | 7510 | 380 |
| 501 | 20241203 | 110900 | 2593687410 | 7520 | 7520 | 7520 | 7510 | 487 |
| 502 | 20241203 | 110800 | 2590025300 | 7520 | 7520 | 7520 | 7510 | 1358 |
| 503 | 20241203 | 110700 | 2579813170 | 7520 | 7520 | 7520 | 7510 | 306 |
| 504 | 20241203 | 110600 | 2577512550 | 7520 | 7520 | 7520 | 7510 | 134 |
| 505 | 20241203 | 110500 | 2576505570 | 7510 | 7520 | 7520 | 7510 | 381 |
| 506 | 20241203 | 110400 | 2573640480 | 7520 | 7520 | 7520 | 7510 | 415 |
| 507 | 20241203 | 110300 | 2570523180 | 7520 | 7510 | 7530 | 7510 | 2191 |
| 508 | 20241203 | 110200 | 2554066310 | 7510 | 7530 | 7530 | 7510 | 3486 |
| 509 | 20241203 | 110100 | 2527846380 | 7520 | 7510 | 7530 | 7510 | 3046 |
| 510 | 20241203 | 110000 | 2504938700 | 7520 | 7510 | 7520 | 7500 | 5461 |
| 511 | 20241203 | 105900 | 2463916230 | 7510 | 7500 | 7510 | 7500 | 985 |
| 512 | 20241203 | 105800 | 2456526370 | 7500 | 7500 | 7510 | 7500 | 482 |
| 513 | 20241203 | 105700 | 2452906950 | 7510 | 7510 | 7510 | 7500 | 541 |
| 514 | 20241203 | 105600 | 2448844060 | 7510 | 7510 | 7510 | 7500 | 1219 |
| 515 | 20241203 | 105500 | 2439689440 | 7510 | 7500 | 7510 | 7500 | 578 |
| 516 | 20241203 | 105400 | 2435349680 | 7510 | 7500 | 7510 | 7500 | 978 |
| 517 | 20241203 | 105300 | 2428010960 | 7510 | 7490 | 7510 | 7490 | 1431 |
| 518 | 20241203 | 105200 | 2417275230 | 7490 | 7500 | 7500 | 7480 | 1487 |
| 519 | 20241203 | 105100 | 2406136240 | 7500 | 7500 | 7510 | 7500 | 448 |
| 520 | 20241203 | 105000 | 2402773430 | 7500 | 7510 | 7510 | 7500 | 614 |
| 521 | 20241203 | 104900 | 2398168390 | 7500 | 7510 | 7520 | 7500 | 1970 |
| 522 | 20241203 | 104800 | 2383373740 | 7510 | 7510 | 7520 | 7500 | 5436 |
| 523 | 20241203 | 104700 | 2342555800 | 7510 | 7510 | 7510 | 7500 | 1119 |
| 524 | 20241203 | 104600 | 2334152130 | 7510 | 7510 | 7510 | 7510 | 6396 |
| 525 | 20241203 | 104500 | 2286118170 | 7510 | 7500 | 7520 | 7500 | 2968 |
| 526 | 20241203 | 104400 | 2263840570 | 7500 | 7490 | 7500 | 7490 | 3089 |
| 527 | 20241203 | 104300 | 2240673200 | 7500 | 7500 | 7500 | 7490 | 452 |
| 528 | 20241203 | 104200 | 2237284200 | 7490 | 7500 | 7500 | 7490 | 305 |
| 529 | 20241203 | 104100 | 2234997700 | 7500 | 7500 | 7500 | 7490 | 453 |
| 530 | 20241203 | 104000 | 2231600750 | 7500 | 7500 | 7500 | 7500 | 1069 |
| 531 | 20241203 | 103900 | 2223583250 | 7500 | 7500 | 7500 | 7500 | 216 |
| 532 | 20241203 | 103800 | 2221963250 | 7500 | 7500 | 7500 | 7490 | 1596 |
| 533 | 20241203 | 103700 | 2210008880 | 7500 | 7500 | 7500 | 7500 | 99 |
| 534 | 20241203 | 103600 | 2209266380 | 7500 | 7480 | 7500 | 7480 | 2147 |
| 535 | 20241203 | 103500 | 2193172460 | 7480 | 7480 | 7490 | 7480 | 5096 |
| 536 | 20241203 | 103400 | 2155049430 | 7480 | 7470 | 7480 | 7470 | 568 |
| 537 | 20241203 | 103300 | 2150806410 | 7470 | 7470 | 7470 | 7470 | 201 |
| 538 | 20241203 | 103200 | 2149304940 | 7470 | 7480 | 7480 | 7470 | 4776 |
| 539 | 20241203 | 103100 | 2113626060 | 7480 | 7480 | 7480 | 7480 | 1096 |
| 540 | 20241203 | 103000 | 2105427980 | 7480 | 7480 | 7490 | 7460 | 4055 |
| 541 | 20241203 | 102900 | 2075130220 | 7480 | 7480 | 7480 | 7460 | 2986 |
| 542 | 20241203 | 102800 | 2052828630 | 7480 | 7490 | 7490 | 7480 | 2518 |
| 543 | 20241203 | 102700 | 2033992730 | 7490 | 7490 | 7490 | 7480 | 1392 |
| 544 | 20241203 | 102600 | 2023566690 | 7490 | 7490 | 7500 | 7490 | 1275 |
| 545 | 20241203 | 102500 | 2014005490 | 7500 | 7480 | 7500 | 7470 | 7485 |
| 546 | 20241203 | 102400 | 1957979950 | 7480 | 7480 | 7490 | 7480 | 791 |
| 547 | 20241203 | 102300 | 1952063210 | 7470 | 7480 | 7480 | 7470 | 732 |
| 548 | 20241203 | 102200 | 1946589580 | 7480 | 7490 | 7490 | 7460 | 5101 |
| 549 | 20241203 | 102100 | 1908435990 | 7490 | 7490 | 7490 | 7480 | 522 |
| 550 | 20241203 | 102000 | 1904529720 | 7490 | 7480 | 7490 | 7480 | 3493 |
| 551 | 20241203 | 101900 | 1878398440 | 7480 | 7470 | 7480 | 7470 | 2219 |
| 552 | 20241203 | 101800 | 1861800570 | 7480 | 7470 | 7480 | 7460 | 2809 |
| 553 | 20241203 | 101700 | 1840817880 | 7470 | 7460 | 7470 | 7460 | 102 |
| 554 | 20241203 | 101600 | 1840056190 | 7470 | 7460 | 7470 | 7450 | 636 |
| 555 | 20241203 | 101500 | 1835312650 | 7460 | 7450 | 7460 | 7450 | 3750 |
| 556 | 20241203 | 101400 | 1807342710 | 7460 | 7470 | 7470 | 7460 | 2383 |
| 557 | 20241203 | 101300 | 1789563390 | 7460 | 7450 | 7470 | 7450 | 3644 |
| 558 | 20241203 | 101200 | 1762401240 | 7450 | 7440 | 7450 | 7430 | 422 |
| 559 | 20241203 | 101100 | 1759261830 | 7440 | 7430 | 7440 | 7420 | 2570 |
| 560 | 20241203 | 101000 | 1740154620 | 7430 | 7430 | 7440 | 7420 | 9690 |
| 561 | 20241203 | 100900 | 1668202840 | 7430 | 7430 | 7440 | 7430 | 736 |
| 562 | 20241203 | 100800 | 1662732910 | 7430 | 7440 | 7440 | 7430 | 296 |
| 563 | 20241203 | 100700 | 1660532200 | 7440 | 7430 | 7440 | 7430 | 262 |
| 564 | 20241203 | 100600 | 1658584770 | 7440 | 7430 | 7440 | 7430 | 1120 |
| 565 | 20241203 | 100500 | 1650255940 | 7430 | 7440 | 7440 | 7430 | 207 |
| 566 | 20241203 | 100400 | 1648717690 | 7440 | 7440 | 7440 | 7420 | 370 |
| 567 | 20241203 | 100300 | 1645968250 | 7420 | 7420 | 7440 | 7420 | 1157 |
| 568 | 20241203 | 100200 | 1637373720 | 7420 | 7430 | 7430 | 7420 | 1397 |
| 569 | 20241203 | 100100 | 1627005620 | 7420 | 7420 | 7430 | 7410 | 4716 |
| 570 | 20241203 | 100000 | 1592012750 | 7420 | 7430 | 7430 | 7420 | 259 |
| 571 | 20241203 | 095900 | 1590090570 | 7420 | 7440 | 7450 | 7420 | 2823 |
| 572 | 20241203 | 095800 | 1569104880 | 7440 | 7440 | 7450 | 7430 | 540 |
| 573 | 20241203 | 095700 | 1565087780 | 7440 | 7430 | 7440 | 7430 | 2958 |
| 574 | 20241203 | 095600 | 1543103350 | 7430 | 7440 | 7440 | 7430 | 402 |
| 575 | 20241203 | 095500 | 1540115820 | 7430 | 7430 | 7430 | 7420 | 3783 |
| 576 | 20241203 | 095400 | 1512044880 | 7420 | 7430 | 7430 | 7420 | 1331 |
| 577 | 20241203 | 095300 | 1502167800 | 7430 | 7450 | 7450 | 7420 | 9018 |
| 578 | 20241203 | 095200 | 1435088430 | 7440 | 7430 | 7450 | 7430 | 898 |
| 579 | 20241203 | 095100 | 1428413300 | 7440 | 7450 | 7450 | 7440 | 1092 |
| 580 | 20241203 | 095000 | 1420286220 | 7440 | 7440 | 7450 | 7440 | 211 |
| 581 | 20241203 | 094900 | 1418716300 | 7450 | 7450 | 7450 | 7440 | 730 |
| 582 | 20241203 | 094800 | 1413283220 | 7450 | 7450 | 7450 | 7450 | 15 |
| 583 | 20241203 | 094700 | 1413171470 | 7450 | 7440 | 7450 | 7440 | 1734 |
| 584 | 20241203 | 094600 | 1400270010 | 7440 | 7440 | 7440 | 7430 | 513 |
| 585 | 20241203 | 094500 | 1396456290 | 7430 | 7460 | 7460 | 7430 | 4084 |
| 586 | 20241203 | 094400 | 1366045380 | 7460 | 7470 | 7470 | 7450 | 1991 |
| 587 | 20241203 | 094300 | 1351189620 | 7470 | 7460 | 7470 | 7460 | 392 |
| 588 | 20241203 | 094200 | 1348265210 | 7450 | 7450 | 7470 | 7450 | 2723 |
| 589 | 20241203 | 094100 | 1327959800 | 7450 | 7460 | 7460 | 7450 | 807 |
| 590 | 20241203 | 094000 | 1321943950 | 7470 | 7460 | 7470 | 7450 | 2210 |
| 591 | 20241203 | 093900 | 1305467790 | 7460 | 7470 | 7470 | 7460 | 1103 |
| 592 | 20241203 | 093800 | 1297239380 | 7460 | 7470 | 7480 | 7460 | 4490 |
| 593 | 20241203 | 093700 | 1263703090 | 7470 | 7460 | 7470 | 7460 | 690 |
| 594 | 20241203 | 093600 | 1258550620 | 7470 | 7470 | 7470 | 7460 | 1270 |
| 595 | 20241203 | 093500 | 1249075510 | 7470 | 7470 | 7470 | 7460 | 1311 |
| 596 | 20241203 | 093400 | 1239284540 | 7470 | 7450 | 7470 | 7450 | 3632 |
| 597 | 20241203 | 093300 | 1212192640 | 7450 | 7440 | 7450 | 7430 | 2537 |
| 598 | 20241203 | 093200 | 1193316870 | 7440 | 7430 | 7440 | 7430 | 570 |
| 599 | 20241203 | 093100 | 1189081240 | 7430 | 7430 | 7440 | 7420 | 9810 |
| 600 | 20241203 | 093000 | 1116266930 | 7440 | 7430 | 7440 | 7430 | 551 |
| 601 | 20241203 | 092900 | 1112169660 | 7430 | 7410 | 7440 | 7410 | 3243 |
| 602 | 20241203 | 092800 | 1088084570 | 7410 | 7430 | 7430 | 7400 | 3603 |
| 603 | 20241203 | 092700 | 1061383910 | 7430 | 7430 | 7430 | 7410 | 11859 |
| 604 | 20241203 | 092600 | 973383350 | 7430 | 7430 | 7440 | 7430 | 2277 |
| 605 | 20241203 | 092500 | 956465130 | 7440 | 7430 | 7440 | 7430 | 1227 |
| 606 | 20241203 | 092400 | 947348190 | 7430 | 7440 | 7440 | 7420 | 2576 |
| 607 | 20241203 | 092300 | 928206950 | 7440 | 7430 | 7440 | 7430 | 241 |
| 608 | 20241203 | 092200 | 926416280 | 7430 | 7430 | 7430 | 7430 | 5522 |
| 609 | 20241203 | 092100 | 885387820 | 7430 | 7440 | 7440 | 7430 | 757 |
| 610 | 20241203 | 092000 | 879761840 | 7430 | 7450 | 7460 | 7430 | 8391 |
| 611 | 20241203 | 091900 | 817308620 | 7460 | 7450 | 7460 | 7450 | 842 |
| 612 | 20241203 | 091800 | 811034680 | 7450 | 7460 | 7460 | 7450 | 359 |
| 613 | 20241203 | 091700 | 808357050 | 7460 | 7450 | 7460 | 7450 | 1175 |
| 614 | 20241203 | 091600 | 799592160 | 7460 | 7460 | 7460 | 7450 | 1719 |
| 615 | 20241203 | 091500 | 786781910 | 7450 | 7450 | 7460 | 7450 | 5246 |
| 616 | 20241203 | 091400 | 747654200 | 7460 | 7450 | 7460 | 7450 | 1508 |
| 617 | 20241203 | 091300 | 736409390 | 7450 | 7440 | 7460 | 7440 | 9659 |
| 618 | 20241203 | 091200 | 664471240 | 7440 | 7440 | 7440 | 7430 | 2054 |
| 619 | 20241203 | 091100 | 649199930 | 7430 | 7430 | 7440 | 7430 | 1627 |
| 620 | 20241203 | 091000 | 637108590 | 7430 | 7440 | 7440 | 7420 | 1351 |
| 621 | 20241203 | 090900 | 627078020 | 7430 | 7430 | 7430 | 7420 | 3385 |
| 622 | 20241203 | 090800 | 601929870 | 7430 | 7430 | 7430 | 7410 | 9976 |
| 623 | 20241203 | 090700 | 527879960 | 7440 | 7450 | 7450 | 7420 | 14798 |
| 624 | 20241203 | 090600 | 417894650 | 7440 | 7430 | 7460 | 7430 | 5953 |
| 625 | 20241203 | 090500 | 373560420 | 7420 | 7410 | 7440 | 7410 | 2818 |
| 626 | 20241203 | 090400 | 352626220 | 7440 | 7440 | 7450 | 7410 | 3154 |
| 627 | 20241203 | 090300 | 329181060 | 7450 | 7430 | 7460 | 7430 | 1556 |
| 628 | 20241203 | 090200 | 317590340 | 7430 | 7430 | 7450 | 7390 | 11499 |
| 629 | 20241203 | 090100 | 232241610 | 7400 | 7430 | 7440 | 7390 | 4611 |
| 630 | 20241203 | 090000 | 198099310 | 7430 | 7390 | 7470 | 7390 | 26475 |