31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 192800 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 31704 |
| 3 | 20241206 | 192700 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 4 | 20241206 | 192600 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 5 | 20241206 | 192500 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 6 | 20241206 | 192400 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 7 | 20241206 | 192300 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 8 | 20241206 | 192200 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 9 | 20241206 | 192100 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 10 | 20241206 | 192000 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 11 | 20241206 | 191900 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 12 | 20241206 | 191800 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 13 | 20241206 | 191700 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 14 | 20241206 | 191600 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 15 | 20241206 | 191500 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 16 | 20241206 | 191400 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 17 | 20241206 | 191300 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 18 | 20241206 | 191200 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 19 | 20241206 | 191100 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 20 | 20241206 | 191000 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 21 | 20241206 | 190900 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 22 | 20241206 | 190800 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 23 | 20241206 | 190700 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 24 | 20241206 | 190600 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 25 | 20241206 | 190500 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 26 | 20241206 | 190400 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 27 | 20241206 | 190300 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 28 | 20241206 | 190200 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 29 | 20241206 | 190100 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 30 | 20241206 | 190000 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 31 | 20241206 | 185900 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 32 | 20241206 | 185800 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 31704 |
| 33 | 20241206 | 185700 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 34 | 20241206 | 185600 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 35 | 20241206 | 185500 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 36 | 20241206 | 185400 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 37 | 20241206 | 185300 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 38 | 20241206 | 185200 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 39 | 20241206 | 185100 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 40 | 20241206 | 185000 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 41 | 20241206 | 184900 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 42 | 20241206 | 184800 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 43 | 20241206 | 184700 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 44 | 20241206 | 184600 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 45 | 20241206 | 184500 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 46 | 20241206 | 184400 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 47 | 20241206 | 184300 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 48 | 20241206 | 184200 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 49 | 20241206 | 184100 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 50 | 20241206 | 184000 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 51 | 20241206 | 183900 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 52 | 20241206 | 183800 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 53 | 20241206 | 183700 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 54 | 20241206 | 183600 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 55 | 20241206 | 183500 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 56 | 20241206 | 183400 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 57 | 20241206 | 183300 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 58 | 20241206 | 183200 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 59 | 20241206 | 183100 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 60 | 20241206 | 183000 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 61 | 20241206 | 182900 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 62 | 20241206 | 182800 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 31704 |
| 63 | 20241206 | 182700 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 64 | 20241206 | 182600 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 65 | 20241206 | 182500 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 66 | 20241206 | 182400 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 67 | 20241206 | 182300 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 68 | 20241206 | 182200 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 69 | 20241206 | 182100 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 70 | 20241206 | 182000 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 71 | 20241206 | 181900 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 72 | 20241206 | 181800 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 73 | 20241206 | 181700 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 74 | 20241206 | 181600 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 75 | 20241206 | 181500 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 76 | 20241206 | 181400 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 77 | 20241206 | 181300 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 78 | 20241206 | 181200 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 79 | 20241206 | 181100 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 80 | 20241206 | 181000 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 81 | 20241206 | 180900 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 82 | 20241206 | 180800 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 83 | 20241206 | 180700 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 84 | 20241206 | 180600 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 85 | 20241206 | 180500 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 86 | 20241206 | 180400 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 87 | 20241206 | 180300 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 88 | 20241206 | 180200 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 89 | 20241206 | 180100 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 90 | 20241206 | 180000 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 91 | 20241206 | 175900 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 92 | 20241206 | 175800 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 31704 |
| 93 | 20241206 | 175700 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 94 | 20241206 | 175600 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 95 | 20241206 | 175500 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 96 | 20241206 | 175400 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 97 | 20241206 | 175300 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 98 | 20241206 | 175200 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 99 | 20241206 | 175100 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 100 | 20241206 | 175000 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 101 | 20241206 | 174900 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 102 | 20241206 | 174800 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 103 | 20241206 | 174700 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 104 | 20241206 | 174600 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 105 | 20241206 | 174500 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 106 | 20241206 | 174400 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 107 | 20241206 | 174300 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 108 | 20241206 | 174200 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 109 | 20241206 | 174100 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 110 | 20241206 | 174000 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 111 | 20241206 | 173900 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 112 | 20241206 | 173800 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 113 | 20241206 | 173700 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 114 | 20241206 | 173600 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 115 | 20241206 | 173500 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 116 | 20241206 | 173400 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 117 | 20241206 | 173300 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 118 | 20241206 | 173200 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 119 | 20241206 | 173100 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 120 | 20241206 | 173000 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 121 | 20241206 | 172900 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 122 | 20241206 | 172800 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 31704 |
| 123 | 20241206 | 172700 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 124 | 20241206 | 172600 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 125 | 20241206 | 172500 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 126 | 20241206 | 172400 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 127 | 20241206 | 172300 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 128 | 20241206 | 172200 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 129 | 20241206 | 172100 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 130 | 20241206 | 172000 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 131 | 20241206 | 171900 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 132 | 20241206 | 171800 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 133 | 20241206 | 171700 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 134 | 20241206 | 171600 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 135 | 20241206 | 171500 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 136 | 20241206 | 171400 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 137 | 20241206 | 171300 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 138 | 20241206 | 171200 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 139 | 20241206 | 171100 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 140 | 20241206 | 171000 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 141 | 20241206 | 170900 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 142 | 20241206 | 170800 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 143 | 20241206 | 170700 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 144 | 20241206 | 170600 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 145 | 20241206 | 170500 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 146 | 20241206 | 170400 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 147 | 20241206 | 170300 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 148 | 20241206 | 170200 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 149 | 20241206 | 170100 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 150 | 20241206 | 170000 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 151 | 20241206 | 165900 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 152 | 20241206 | 165800 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 31704 |
| 153 | 20241206 | 165700 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 154 | 20241206 | 165600 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 155 | 20241206 | 165500 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 156 | 20241206 | 165400 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 157 | 20241206 | 165300 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 158 | 20241206 | 165200 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 159 | 20241206 | 165100 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 160 | 20241206 | 165000 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 161 | 20241206 | 164900 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 162 | 20241206 | 164800 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 163 | 20241206 | 164700 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 164 | 20241206 | 164600 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 165 | 20241206 | 164500 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 166 | 20241206 | 164400 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 167 | 20241206 | 164300 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 168 | 20241206 | 164200 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 169 | 20241206 | 164100 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 170 | 20241206 | 164000 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 171 | 20241206 | 163900 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 172 | 20241206 | 163800 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 173 | 20241206 | 163700 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 174 | 20241206 | 163600 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 175 | 20241206 | 163500 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 176 | 20241206 | 163400 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 177 | 20241206 | 163300 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 178 | 20241206 | 163200 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 179 | 20241206 | 163100 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 180 | 20241206 | 163000 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 181 | 20241206 | 162900 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 182 | 20241206 | 162800 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 31704 |
| 183 | 20241206 | 162700 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 184 | 20241206 | 162600 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 185 | 20241206 | 162500 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 186 | 20241206 | 162400 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 187 | 20241206 | 162300 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 188 | 20241206 | 162200 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 189 | 20241206 | 162100 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 190 | 20241206 | 162000 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 191 | 20241206 | 161900 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 192 | 20241206 | 161800 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 193 | 20241206 | 161700 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 194 | 20241206 | 161600 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 195 | 20241206 | 161500 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 196 | 20241206 | 161400 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 197 | 20241206 | 161300 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 198 | 20241206 | 161200 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 199 | 20241206 | 161100 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 200 | 20241206 | 161000 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 201 | 20241206 | 160900 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 202 | 20241206 | 160800 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 203 | 20241206 | 160700 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 204 | 20241206 | 160600 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 205 | 20241206 | 160500 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 206 | 20241206 | 160400 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 207 | 20241206 | 160300 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 208 | 20241206 | 160200 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 209 | 20241206 | 160100 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 210 | 20241206 | 160000 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 211 | 20241206 | 155900 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 212 | 20241206 | 155800 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 31704 |
| 213 | 20241206 | 155700 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 214 | 20241206 | 155600 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 215 | 20241206 | 155500 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 216 | 20241206 | 155400 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 217 | 20241206 | 155300 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 218 | 20241206 | 155200 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 219 | 20241206 | 155100 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 220 | 20241206 | 155000 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 221 | 20241206 | 154900 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 222 | 20241206 | 154800 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 223 | 20241206 | 154700 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 224 | 20241206 | 154600 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 225 | 20241206 | 154500 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 226 | 20241206 | 154400 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 227 | 20241206 | 154300 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 228 | 20241206 | 154200 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 229 | 20241206 | 154100 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 230 | 20241206 | 154000 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 231 | 20241206 | 153900 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 232 | 20241206 | 153800 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 233 | 20241206 | 153700 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 234 | 20241206 | 153600 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 235 | 20241206 | 153500 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 236 | 20241206 | 153400 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 237 | 20241206 | 153300 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 238 | 20241206 | 153200 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 239 | 20241206 | 153100 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 0 |
| 240 | 20241206 | 153000 | 6832148420 | 6980 | 6980 | 6980 | 6980 | 31704 |
| 241 | 20241206 | 152900 | 6610854500 | 7010 | 7010 | 7010 | 7010 | 0 |
| 242 | 20241206 | 152800 | 6610854500 | 7010 | 7010 | 7010 | 7010 | 0 |
| 243 | 20241206 | 152700 | 6610854500 | 7010 | 7010 | 7010 | 7010 | 0 |
| 244 | 20241206 | 152600 | 6610854500 | 7010 | 7010 | 7010 | 7010 | 0 |
| 245 | 20241206 | 152500 | 6610854500 | 7010 | 7010 | 7010 | 7010 | 0 |
| 246 | 20241206 | 152400 | 6610854500 | 7010 | 7010 | 7010 | 7010 | 0 |
| 247 | 20241206 | 152300 | 6610854500 | 7010 | 7010 | 7010 | 7010 | 0 |
| 248 | 20241206 | 152200 | 6610854500 | 7010 | 7010 | 7010 | 7010 | 0 |
| 249 | 20241206 | 152100 | 6610854500 | 7010 | 7010 | 7010 | 7010 | 0 |
| 250 | 20241206 | 152000 | 6610854500 | 7010 | 7010 | 7010 | 7010 | 0 |
| 251 | 20241206 | 151900 | 6610854500 | 7010 | 7010 | 7010 | 6990 | 2766 |
| 252 | 20241206 | 151800 | 6591480150 | 7010 | 7010 | 7010 | 7000 | 1819 |
| 253 | 20241206 | 151700 | 6578731850 | 7010 | 6990 | 7010 | 6990 | 1990 |
| 254 | 20241206 | 151600 | 6564798500 | 7000 | 7000 | 7000 | 6990 | 186 |
| 255 | 20241206 | 151500 | 6563496520 | 6990 | 6990 | 7000 | 6990 | 1031 |
| 256 | 20241206 | 151400 | 6556289640 | 7000 | 6990 | 7000 | 6990 | 1854 |
| 257 | 20241206 | 151300 | 6543323670 | 7000 | 6980 | 7000 | 6980 | 1285 |
| 258 | 20241206 | 151200 | 6534345230 | 6990 | 6980 | 6990 | 6980 | 140 |
| 259 | 20241206 | 151100 | 6533366660 | 6980 | 7010 | 7010 | 6980 | 14480 |
| 260 | 20241206 | 151000 | 6432032080 | 7010 | 7000 | 7010 | 7000 | 456 |
| 261 | 20241206 | 150900 | 6428835570 | 7010 | 7010 | 7020 | 7000 | 1975 |
| 262 | 20241206 | 150800 | 6414990500 | 7010 | 7020 | 7020 | 7000 | 3888 |
| 263 | 20241206 | 150700 | 6387733270 | 7020 | 7010 | 7020 | 7010 | 419 |
| 264 | 20241206 | 150600 | 6384792750 | 7020 | 7020 | 7020 | 7010 | 88 |
| 265 | 20241206 | 150500 | 6384175010 | 7020 | 7020 | 7020 | 7010 | 448 |
| 266 | 20241206 | 150400 | 6381030650 | 7020 | 7010 | 7020 | 7010 | 1006 |
| 267 | 20241206 | 150300 | 6373970410 | 7020 | 7020 | 7020 | 7010 | 123 |
| 268 | 20241206 | 150200 | 6373107120 | 7020 | 7020 | 7020 | 7010 | 205 |
| 269 | 20241206 | 150100 | 6371668030 | 7020 | 7020 | 7020 | 7000 | 389 |
| 270 | 20241206 | 150000 | 6368942270 | 7020 | 7020 | 7030 | 7010 | 2715 |
| 271 | 20241206 | 145900 | 6349899170 | 7020 | 7010 | 7030 | 7010 | 1108 |
| 272 | 20241206 | 145800 | 6342124300 | 7030 | 6990 | 7030 | 6990 | 3241 |
| 273 | 20241206 | 145700 | 6319414200 | 6990 | 6960 | 6990 | 6960 | 13858 |
| 274 | 20241206 | 145600 | 6222707240 | 6970 | 6970 | 6970 | 6950 | 285 |
| 275 | 20241206 | 145500 | 6220723860 | 6960 | 6950 | 6960 | 6940 | 2438 |
| 276 | 20241206 | 145400 | 6203777930 | 6950 | 6940 | 6960 | 6940 | 2254 |
| 277 | 20241206 | 145300 | 6188112800 | 6960 | 6970 | 6970 | 6940 | 3043 |
| 278 | 20241206 | 145200 | 6166943250 | 6970 | 6940 | 6970 | 6930 | 5065 |
| 279 | 20241206 | 145100 | 6131791970 | 6940 | 6950 | 6950 | 6940 | 921 |
| 280 | 20241206 | 145000 | 6125399610 | 6950 | 6960 | 6960 | 6940 | 2709 |
| 281 | 20241206 | 144900 | 6106583260 | 6960 | 6960 | 6970 | 6960 | 1528 |
| 282 | 20241206 | 144800 | 6095946610 | 6970 | 6940 | 6970 | 6930 | 4385 |
| 283 | 20241206 | 144700 | 6065469850 | 6930 | 6950 | 6950 | 6930 | 864 |
| 284 | 20241206 | 144600 | 6059472750 | 6950 | 6950 | 6960 | 6940 | 2266 |
| 285 | 20241206 | 144500 | 6043740720 | 6960 | 6930 | 6970 | 6930 | 5847 |
| 286 | 20241206 | 144400 | 6003135650 | 6940 | 6930 | 6940 | 6930 | 1167 |
| 287 | 20241206 | 144300 | 5995047420 | 6930 | 6950 | 6950 | 6930 | 1232 |
| 288 | 20241206 | 144200 | 5986497050 | 6950 | 6950 | 6950 | 6940 | 2091 |
| 289 | 20241206 | 144100 | 5971977590 | 6950 | 6950 | 6960 | 6940 | 1772 |
| 290 | 20241206 | 144000 | 5959668860 | 6950 | 6960 | 6960 | 6950 | 1472 |
| 291 | 20241206 | 143900 | 5949436640 | 6960 | 6960 | 6970 | 6960 | 1351 |
| 292 | 20241206 | 143800 | 5940033280 | 6970 | 6960 | 6970 | 6960 | 3497 |
| 293 | 20241206 | 143700 | 5915693540 | 6970 | 6970 | 6970 | 6960 | 99 |
| 294 | 20241206 | 143600 | 5915003550 | 6970 | 6960 | 6970 | 6950 | 2787 |
| 295 | 20241206 | 143500 | 5895631610 | 6960 | 6970 | 6970 | 6950 | 2105 |
| 296 | 20241206 | 143400 | 5880990640 | 6970 | 6950 | 6970 | 6950 | 3230 |
| 297 | 20241206 | 143300 | 5858509850 | 6950 | 6940 | 6950 | 6940 | 1494 |
| 298 | 20241206 | 143200 | 5848137030 | 6940 | 6950 | 6950 | 6940 | 1959 |
| 299 | 20241206 | 143100 | 5834538990 | 6940 | 6960 | 6960 | 6940 | 2887 |
| 300 | 20241206 | 143000 | 5814490170 | 6960 | 6960 | 6970 | 6950 | 3733 |
| 301 | 20241206 | 142900 | 5788519830 | 6960 | 6950 | 6960 | 6940 | 3528 |
| 302 | 20241206 | 142800 | 5764027460 | 6940 | 6950 | 6960 | 6940 | 1203 |
| 303 | 20241206 | 142700 | 5755671520 | 6950 | 6950 | 6950 | 6940 | 2469 |
| 304 | 20241206 | 142600 | 5738528970 | 6950 | 6950 | 6950 | 6940 | 987 |
| 305 | 20241206 | 142500 | 5731669950 | 6950 | 6960 | 6960 | 6950 | 2195 |
| 306 | 20241206 | 142400 | 5716412520 | 6960 | 6940 | 6960 | 6930 | 6231 |
| 307 | 20241206 | 142300 | 5673095340 | 6950 | 6960 | 6960 | 6950 | 647 |
| 308 | 20241206 | 142200 | 5668598380 | 6960 | 6950 | 6960 | 6930 | 3120 |
| 309 | 20241206 | 142100 | 5646958260 | 6960 | 6930 | 6970 | 6920 | 45543 |
| 310 | 20241206 | 142000 | 5331628250 | 6930 | 6940 | 6940 | 6930 | 2015 |
| 311 | 20241206 | 141900 | 5317662150 | 6940 | 6940 | 6950 | 6940 | 943 |
| 312 | 20241206 | 141800 | 5311114100 | 6950 | 6930 | 6960 | 6920 | 7500 |
| 313 | 20241206 | 141700 | 5259084690 | 6930 | 6930 | 6930 | 6920 | 952 |
| 314 | 20241206 | 141600 | 5252496280 | 6930 | 6940 | 6940 | 6930 | 1228 |
| 315 | 20241206 | 141500 | 5243984200 | 6950 | 6920 | 6950 | 6920 | 2414 |
| 316 | 20241206 | 141400 | 5227242770 | 6920 | 6930 | 6940 | 6920 | 1191 |
| 317 | 20241206 | 141300 | 5218988210 | 6930 | 6950 | 6950 | 6930 | 1382 |
| 318 | 20241206 | 141200 | 5209407390 | 6950 | 6940 | 6950 | 6930 | 2116 |
| 319 | 20241206 | 141100 | 5194721750 | 6940 | 6950 | 6960 | 6930 | 1994 |
| 320 | 20241206 | 141000 | 5180872940 | 6960 | 6940 | 6960 | 6940 | 2007 |
| 321 | 20241206 | 140900 | 5166920400 | 6950 | 6960 | 6960 | 6940 | 4764 |
| 322 | 20241206 | 140800 | 5133828990 | 6960 | 6960 | 6960 | 6950 | 3153 |
| 323 | 20241206 | 140700 | 5111913240 | 6960 | 6960 | 6960 | 6950 | 904 |
| 324 | 20241206 | 140600 | 5105629020 | 6950 | 6970 | 6970 | 6950 | 2477 |
| 325 | 20241206 | 140500 | 5088407450 | 6970 | 6960 | 6970 | 6960 | 1124 |
| 326 | 20241206 | 140400 | 5080583760 | 6970 | 6970 | 6980 | 6970 | 1505 |
| 327 | 20241206 | 140300 | 5070093210 | 6970 | 6980 | 6980 | 6970 | 1518 |
| 328 | 20241206 | 140200 | 5059508680 | 6980 | 6970 | 6990 | 6970 | 2068 |
| 329 | 20241206 | 140100 | 5045073100 | 6970 | 6980 | 6990 | 6970 | 2137 |
| 330 | 20241206 | 140000 | 5030157090 | 6990 | 6990 | 7000 | 6980 | 206 |
| 331 | 20241206 | 135900 | 5028716810 | 6980 | 7000 | 7000 | 6980 | 5129 |
| 332 | 20241206 | 135800 | 4992884940 | 6990 | 6990 | 7000 | 6990 | 50 |
| 333 | 20241206 | 135700 | 4992534980 | 7000 | 7010 | 7010 | 6990 | 1123 |
| 334 | 20241206 | 135600 | 4984680690 | 7000 | 7020 | 7020 | 7000 | 1849 |
| 335 | 20241206 | 135500 | 4971720270 | 7020 | 7030 | 7030 | 7020 | 1684 |
| 336 | 20241206 | 135400 | 4959897050 | 7030 | 7040 | 7040 | 7020 | 3004 |
| 337 | 20241206 | 135300 | 4938794020 | 7040 | 7030 | 7040 | 7020 | 3621 |
| 338 | 20241206 | 135200 | 4913336090 | 7030 | 7030 | 7030 | 7020 | 144 |
| 339 | 20241206 | 135100 | 4912323810 | 7030 | 7020 | 7030 | 7020 | 1129 |
| 340 | 20241206 | 135000 | 4904387520 | 7030 | 7020 | 7030 | 7020 | 5838 |
| 341 | 20241206 | 134900 | 4863402530 | 7020 | 7020 | 7020 | 7010 | 199 |
| 342 | 20241206 | 134800 | 4862006330 | 7020 | 7020 | 7020 | 7010 | 710 |
| 343 | 20241206 | 134700 | 4857028250 | 7020 | 7020 | 7020 | 7010 | 434 |
| 344 | 20241206 | 134600 | 4853981580 | 7020 | 7010 | 7020 | 7000 | 763 |
| 345 | 20241206 | 134500 | 4848631990 | 7000 | 7010 | 7010 | 7000 | 257 |
| 346 | 20241206 | 134400 | 4846830440 | 7010 | 7010 | 7010 | 7000 | 158 |
| 347 | 20241206 | 134300 | 4845723440 | 7010 | 7010 | 7010 | 7000 | 103 |
| 348 | 20241206 | 134200 | 4845001430 | 7010 | 7010 | 7010 | 7000 | 472 |
| 349 | 20241206 | 134100 | 4841695720 | 7010 | 7010 | 7010 | 7000 | 216 |
| 350 | 20241206 | 134000 | 4840182250 | 7010 | 7010 | 7010 | 7010 | 240 |
| 351 | 20241206 | 133900 | 4838499850 | 7020 | 7010 | 7020 | 7010 | 2136 |
| 352 | 20241206 | 133800 | 4823523980 | 7010 | 7020 | 7020 | 7010 | 563 |
| 353 | 20241206 | 133700 | 4819572780 | 7010 | 7020 | 7020 | 7010 | 86 |
| 354 | 20241206 | 133600 | 4818969280 | 7010 | 6990 | 7020 | 6990 | 2296 |
| 355 | 20241206 | 133500 | 4802882390 | 7000 | 6990 | 7000 | 6990 | 233 |
| 356 | 20241206 | 133400 | 4801251790 | 7000 | 7000 | 7000 | 6990 | 196 |
| 357 | 20241206 | 133300 | 4799880960 | 7000 | 6990 | 7000 | 6980 | 1082 |
| 358 | 20241206 | 133200 | 4792315430 | 6980 | 6980 | 6990 | 6980 | 1131 |
| 359 | 20241206 | 133100 | 4784415690 | 6970 | 6980 | 6990 | 6970 | 904 |
| 360 | 20241206 | 133000 | 4778107080 | 6980 | 6990 | 6990 | 6980 | 1429 |
| 361 | 20241206 | 132900 | 4768131000 | 6980 | 6980 | 6990 | 6980 | 633 |
| 362 | 20241206 | 132800 | 4763707110 | 6990 | 6990 | 6990 | 6980 | 1472 |
| 363 | 20241206 | 132700 | 4753418170 | 6990 | 7010 | 7010 | 6990 | 731 |
| 364 | 20241206 | 132600 | 4748301050 | 7000 | 7010 | 7010 | 7000 | 8437 |
| 365 | 20241206 | 132500 | 4689158410 | 7010 | 7010 | 7010 | 7000 | 475 |
| 366 | 20241206 | 132400 | 4685828850 | 7010 | 6990 | 7010 | 6990 | 3035 |
| 367 | 20241206 | 132300 | 4664580880 | 7000 | 7000 | 7000 | 6980 | 374 |
| 368 | 20241206 | 132200 | 4661966850 | 7000 | 6990 | 7000 | 6980 | 1769 |
| 369 | 20241206 | 132100 | 4649595550 | 6980 | 6990 | 7000 | 6980 | 1554 |
| 370 | 20241206 | 132000 | 4638733340 | 7000 | 7000 | 7000 | 6990 | 544 |
| 371 | 20241206 | 131900 | 4634928890 | 6990 | 6990 | 7000 | 6990 | 218 |
| 372 | 20241206 | 131800 | 4633403630 | 7000 | 6990 | 7000 | 6990 | 717 |
| 373 | 20241206 | 131700 | 4628391730 | 6990 | 6990 | 6990 | 6990 | 84 |
| 374 | 20241206 | 131600 | 4627804570 | 7000 | 7000 | 7000 | 6990 | 678 |
| 375 | 20241206 | 131500 | 4623064370 | 7000 | 6990 | 7000 | 6990 | 750 |
| 376 | 20241206 | 131400 | 4617816220 | 6980 | 7000 | 7000 | 6980 | 2113 |
| 377 | 20241206 | 131300 | 4603045250 | 7000 | 6990 | 7000 | 6990 | 2568 |
| 378 | 20241206 | 131200 | 4585094860 | 6990 | 6970 | 6990 | 6970 | 1381 |
| 379 | 20241206 | 131100 | 4575456040 | 6980 | 6980 | 6980 | 6970 | 112 |
| 380 | 20241206 | 131000 | 4574674430 | 6990 | 6980 | 6990 | 6970 | 2503 |
| 381 | 20241206 | 130900 | 4557215470 | 6990 | 6980 | 6990 | 6980 | 1162 |
| 382 | 20241206 | 130800 | 4549103460 | 6990 | 6980 | 6990 | 6970 | 581 |
| 383 | 20241206 | 130700 | 4545047420 | 6970 | 6970 | 6980 | 6970 | 1808 |
| 384 | 20241206 | 130600 | 4532429850 | 6980 | 6980 | 6980 | 6970 | 362 |
| 385 | 20241206 | 130500 | 4529903840 | 6980 | 6970 | 6980 | 6960 | 997 |
| 386 | 20241206 | 130400 | 4522954730 | 6960 | 6970 | 6980 | 6960 | 1263 |
| 387 | 20241206 | 130300 | 4514151800 | 6980 | 6990 | 7000 | 6980 | 1258 |
| 388 | 20241206 | 130200 | 4505367920 | 6990 | 6990 | 7000 | 6980 | 1600 |
| 389 | 20241206 | 130100 | 4494183900 | 6990 | 6990 | 6990 | 6980 | 206 |
| 390 | 20241206 | 130000 | 4492745030 | 6980 | 6990 | 6990 | 6980 | 353 |
| 391 | 20241206 | 125900 | 4490278360 | 6990 | 6990 | 6990 | 6980 | 217 |
| 392 | 20241206 | 125800 | 4488762290 | 6990 | 6990 | 6990 | 6980 | 265 |
| 393 | 20241206 | 125700 | 4486910700 | 6990 | 7000 | 7000 | 6980 | 2901 |
| 394 | 20241206 | 125600 | 4466632450 | 6990 | 7000 | 7000 | 6990 | 1227 |
| 395 | 20241206 | 125500 | 4458046480 | 7000 | 6990 | 7000 | 6990 | 379 |
| 396 | 20241206 | 125400 | 4455393580 | 6990 | 6990 | 6990 | 6980 | 832 |
| 397 | 20241206 | 125300 | 4449580710 | 6990 | 7000 | 7000 | 6990 | 1464 |
| 398 | 20241206 | 125200 | 4439345750 | 6990 | 7000 | 7000 | 6990 | 1760 |
| 399 | 20241206 | 125100 | 4427040820 | 7000 | 7000 | 7010 | 6990 | 341 |
| 400 | 20241206 | 125000 | 4424653870 | 7000 | 7000 | 7010 | 6990 | 502 |
| 401 | 20241206 | 124900 | 4421139670 | 7000 | 7020 | 7020 | 7000 | 2727 |
| 402 | 20241206 | 124800 | 4402029080 | 7020 | 7020 | 7020 | 7010 | 480 |
| 403 | 20241206 | 124700 | 4398661950 | 7010 | 7010 | 7020 | 7010 | 1752 |
| 404 | 20241206 | 124600 | 4386379490 | 7020 | 7010 | 7020 | 7010 | 114 |
| 405 | 20241206 | 124500 | 4385580280 | 7020 | 7020 | 7020 | 7010 | 159 |
| 406 | 20241206 | 124400 | 4384465470 | 7020 | 7010 | 7020 | 7010 | 3490 |
| 407 | 20241206 | 124300 | 4359998360 | 7010 | 6990 | 7010 | 6980 | 3293 |
| 408 | 20241206 | 124200 | 4336982110 | 6990 | 7010 | 7010 | 6990 | 5190 |
| 409 | 20241206 | 124100 | 4300675990 | 7010 | 7010 | 7010 | 7000 | 889 |
| 410 | 20241206 | 124000 | 4294449990 | 7000 | 7000 | 7010 | 7000 | 344 |
| 411 | 20241206 | 123900 | 4292039540 | 7010 | 7000 | 7010 | 7000 | 217 |
| 412 | 20241206 | 123800 | 4290519570 | 7000 | 7010 | 7010 | 7000 | 142 |
| 413 | 20241206 | 123700 | 4289524700 | 7010 | 7010 | 7010 | 7000 | 2612 |
| 414 | 20241206 | 123600 | 4271215130 | 7000 | 7000 | 7010 | 7000 | 420 |
| 415 | 20241206 | 123500 | 4268272020 | 7010 | 7010 | 7010 | 7000 | 367 |
| 416 | 20241206 | 123400 | 4265699370 | 7000 | 7010 | 7010 | 7000 | 378 |
| 417 | 20241206 | 123300 | 4263050870 | 7010 | 7010 | 7010 | 7000 | 203 |
| 418 | 20241206 | 123200 | 4261628450 | 7010 | 7000 | 7010 | 7000 | 558 |
| 419 | 20241206 | 123100 | 4257721740 | 7000 | 7010 | 7010 | 7000 | 424 |
| 420 | 20241206 | 123000 | 4254749550 | 7000 | 7010 | 7010 | 7000 | 604 |
| 421 | 20241206 | 122900 | 4250516880 | 7000 | 7000 | 7010 | 7000 | 126 |
| 422 | 20241206 | 122800 | 4249634760 | 7000 | 7010 | 7010 | 7000 | 218 |
| 423 | 20241206 | 122700 | 4248107820 | 7010 | 7000 | 7010 | 7000 | 526 |
| 424 | 20241206 | 122600 | 4244422800 | 7000 | 7010 | 7010 | 7000 | 526 |
| 425 | 20241206 | 122500 | 4240735660 | 7010 | 6990 | 7010 | 6980 | 3734 |
| 426 | 20241206 | 122400 | 4214622630 | 6990 | 7000 | 7000 | 6990 | 280 |
| 427 | 20241206 | 122300 | 4212665400 | 7000 | 7000 | 7000 | 6990 | 1741 |
| 428 | 20241206 | 122200 | 4200494820 | 7000 | 7000 | 7000 | 6990 | 3156 |
| 429 | 20241206 | 122100 | 4178403430 | 7010 | 7010 | 7010 | 7010 | 925 |
| 430 | 20241206 | 122000 | 4171919180 | 7010 | 7020 | 7020 | 7010 | 2231 |
| 431 | 20241206 | 121900 | 4156272460 | 7020 | 6990 | 7040 | 6990 | 24791 |
| 432 | 20241206 | 121800 | 3982643450 | 6990 | 6990 | 7000 | 6990 | 1719 |
| 433 | 20241206 | 121700 | 3970627310 | 6990 | 6990 | 7000 | 6980 | 1376 |
| 434 | 20241206 | 121600 | 3961009320 | 7000 | 6970 | 7000 | 6970 | 6325 |
| 435 | 20241206 | 121500 | 3916809520 | 6970 | 6980 | 6980 | 6960 | 3905 |
| 436 | 20241206 | 121400 | 3889593730 | 6970 | 6970 | 6970 | 6970 | 373 |
| 437 | 20241206 | 121300 | 3886993920 | 6970 | 6960 | 6970 | 6960 | 1281 |
| 438 | 20241206 | 121200 | 3878072910 | 6950 | 6950 | 6960 | 6950 | 758 |
| 439 | 20241206 | 121100 | 3872798490 | 6950 | 6960 | 6960 | 6950 | 454 |
| 440 | 20241206 | 121000 | 3869642080 | 6950 | 6950 | 6960 | 6950 | 484 |
| 441 | 20241206 | 120900 | 3866278260 | 6950 | 6960 | 6960 | 6950 | 361 |
| 442 | 20241206 | 120800 | 3863769090 | 6950 | 6950 | 6950 | 6950 | 1077 |
| 443 | 20241206 | 120700 | 3856283940 | 6940 | 6960 | 6960 | 6940 | 680 |
| 444 | 20241206 | 120600 | 3851563110 | 6960 | 6950 | 6960 | 6950 | 707 |
| 445 | 20241206 | 120500 | 3846642440 | 6960 | 6940 | 6960 | 6930 | 867 |
| 446 | 20241206 | 120400 | 3840622320 | 6940 | 6940 | 6940 | 6930 | 1150 |
| 447 | 20241206 | 120300 | 3832648690 | 6940 | 6950 | 6950 | 6940 | 823 |
| 448 | 20241206 | 120200 | 3826935340 | 6950 | 6950 | 6960 | 6950 | 111 |
| 449 | 20241206 | 120100 | 3826163680 | 6960 | 6950 | 6960 | 6950 | 16 |
| 450 | 20241206 | 120000 | 3826052330 | 6950 | 6950 | 6960 | 6950 | 186 |
| 451 | 20241206 | 115900 | 3824758360 | 6950 | 6940 | 6950 | 6930 | 211 |
| 452 | 20241206 | 115800 | 3823294500 | 6930 | 6950 | 6960 | 6920 | 1112 |
| 453 | 20241206 | 115700 | 3815586910 | 6960 | 6950 | 6960 | 6940 | 1126 |
| 454 | 20241206 | 115600 | 3807752360 | 6930 | 6940 | 6950 | 6920 | 2460 |
| 455 | 20241206 | 115500 | 3790660320 | 6920 | 6930 | 6930 | 6920 | 766 |
| 456 | 20241206 | 115400 | 3785358230 | 6930 | 6940 | 6940 | 6920 | 232 |
| 457 | 20241206 | 115300 | 3783748910 | 6940 | 6940 | 6940 | 6910 | 2717 |
| 458 | 20241206 | 115200 | 3764946650 | 6940 | 6920 | 6940 | 6910 | 4370 |
| 459 | 20241206 | 115100 | 3734647080 | 6910 | 6930 | 6930 | 6910 | 4373 |
| 460 | 20241206 | 115000 | 3704357860 | 6930 | 6950 | 6950 | 6930 | 3726 |
| 461 | 20241206 | 114900 | 3678490460 | 6950 | 6980 | 6980 | 6950 | 1105 |
| 462 | 20241206 | 114800 | 3670796460 | 6980 | 6980 | 6980 | 6970 | 1108 |
| 463 | 20241206 | 114700 | 3663063030 | 6980 | 6970 | 6980 | 6970 | 1417 |
| 464 | 20241206 | 114600 | 3653173690 | 6970 | 6960 | 6980 | 6950 | 2311 |
| 465 | 20241206 | 114500 | 3637076680 | 6950 | 6950 | 6960 | 6950 | 558 |
| 466 | 20241206 | 114400 | 3633193130 | 6960 | 6960 | 6960 | 6950 | 209 |
| 467 | 20241206 | 114300 | 3631739170 | 6950 | 6950 | 6950 | 6940 | 602 |
| 468 | 20241206 | 114200 | 3627555280 | 6950 | 6940 | 6950 | 6940 | 2065 |
| 469 | 20241206 | 114100 | 3613204090 | 6940 | 6940 | 6950 | 6930 | 2624 |
| 470 | 20241206 | 114000 | 3594992600 | 6930 | 6940 | 6940 | 6930 | 83 |
| 471 | 20241206 | 113900 | 3594416690 | 6940 | 6930 | 6940 | 6930 | 1541 |
| 472 | 20241206 | 113800 | 3583729220 | 6930 | 6940 | 6940 | 6930 | 626 |
| 473 | 20241206 | 113700 | 3579386840 | 6940 | 6930 | 6940 | 6930 | 98 |
| 474 | 20241206 | 113600 | 3578707320 | 6930 | 6940 | 6950 | 6930 | 1166 |
| 475 | 20241206 | 113500 | 3570618090 | 6940 | 6970 | 6970 | 6940 | 1502 |
| 476 | 20241206 | 113400 | 3560186100 | 6960 | 6960 | 6970 | 6960 | 336 |
| 477 | 20241206 | 113300 | 3557846000 | 6960 | 6950 | 6970 | 6950 | 670 |
| 478 | 20241206 | 113200 | 3553180300 | 6960 | 6960 | 6960 | 6950 | 96 |
| 479 | 20241206 | 113100 | 3552512750 | 6950 | 6960 | 6960 | 6950 | 937 |
| 480 | 20241206 | 113000 | 3545999600 | 6960 | 6960 | 6960 | 6950 | 547 |
| 481 | 20241206 | 112900 | 3542193620 | 6950 | 6960 | 6960 | 6950 | 678 |
| 482 | 20241206 | 112800 | 3537476130 | 6950 | 6940 | 6960 | 6930 | 5826 |
| 483 | 20241206 | 112700 | 3496993340 | 6930 | 6920 | 6930 | 6920 | 615 |
| 484 | 20241206 | 112600 | 3492732040 | 6930 | 6920 | 6930 | 6920 | 1117 |
| 485 | 20241206 | 112500 | 3485002070 | 6920 | 6910 | 6920 | 6910 | 1791 |
| 486 | 20241206 | 112400 | 3472608940 | 6920 | 6910 | 6920 | 6910 | 1944 |
| 487 | 20241206 | 112300 | 3459173480 | 6910 | 6900 | 6910 | 6900 | 146 |
| 488 | 20241206 | 112200 | 3458165120 | 6910 | 6910 | 6910 | 6900 | 195 |
| 489 | 20241206 | 112100 | 3456819250 | 6910 | 6900 | 6910 | 6900 | 781 |
| 490 | 20241206 | 112000 | 3451422550 | 6910 | 6900 | 6910 | 6900 | 383 |
| 491 | 20241206 | 111900 | 3448776770 | 6900 | 6900 | 6910 | 6900 | 9140 |
| 492 | 20241206 | 111800 | 3385707780 | 6900 | 6880 | 6900 | 6880 | 5921 |
| 493 | 20241206 | 111700 | 3344906440 | 6890 | 6890 | 6890 | 6880 | 788 |
| 494 | 20241206 | 111600 | 3339477710 | 6890 | 6880 | 6890 | 6880 | 836 |
| 495 | 20241206 | 111500 | 3333719810 | 6890 | 6880 | 6890 | 6880 | 362 |
| 496 | 20241206 | 111400 | 3331228390 | 6890 | 6870 | 6890 | 6870 | 7209 |
| 497 | 20241206 | 111300 | 3281665800 | 6870 | 6870 | 6870 | 6850 | 11270 |
| 498 | 20241206 | 111200 | 3204350900 | 6860 | 6870 | 6870 | 6860 | 1127 |
| 499 | 20241206 | 111100 | 3196619190 | 6870 | 6860 | 6870 | 6860 | 1654 |
| 500 | 20241206 | 111000 | 3185271980 | 6860 | 6860 | 6860 | 6850 | 554 |
| 501 | 20241206 | 110900 | 3181474700 | 6860 | 6870 | 6870 | 6850 | 448 |
| 502 | 20241206 | 110800 | 3178401530 | 6860 | 6860 | 6870 | 6860 | 375 |
| 503 | 20241206 | 110700 | 3175825920 | 6860 | 6860 | 6870 | 6860 | 1255 |
| 504 | 20241206 | 110600 | 3167212630 | 6870 | 6860 | 6870 | 6840 | 4050 |
| 505 | 20241206 | 110500 | 3139452810 | 6860 | 6850 | 6860 | 6840 | 11342 |
| 506 | 20241206 | 110400 | 3061767400 | 6850 | 6850 | 6860 | 6850 | 4178 |
| 507 | 20241206 | 110300 | 3033147290 | 6850 | 6850 | 6850 | 6840 | 2319 |
| 508 | 20241206 | 110200 | 3017284780 | 6840 | 6840 | 6850 | 6820 | 7490 |
| 509 | 20241206 | 110100 | 2966062130 | 6830 | 6800 | 6840 | 6790 | 10873 |
| 510 | 20241206 | 110000 | 2891972360 | 6800 | 6810 | 6820 | 6790 | 3317 |
| 511 | 20241206 | 105900 | 2869398570 | 6810 | 6820 | 6820 | 6810 | 957 |
| 512 | 20241206 | 105800 | 2862878460 | 6810 | 6830 | 6840 | 6810 | 4253 |
| 513 | 20241206 | 105700 | 2833865260 | 6830 | 6820 | 6830 | 6810 | 9024 |
| 514 | 20241206 | 105600 | 2772329880 | 6820 | 6800 | 6820 | 6790 | 6987 |
| 515 | 20241206 | 105500 | 2724864550 | 6790 | 6820 | 6820 | 6790 | 3648 |
| 516 | 20241206 | 105400 | 2700032030 | 6820 | 6830 | 6830 | 6810 | 2804 |
| 517 | 20241206 | 105300 | 2680915080 | 6830 | 6810 | 6830 | 6790 | 17679 |
| 518 | 20241206 | 105200 | 2560636150 | 6810 | 6800 | 6810 | 6800 | 6785 |
| 519 | 20241206 | 105100 | 2514495900 | 6810 | 6810 | 6820 | 6800 | 4309 |
| 520 | 20241206 | 105000 | 2485151360 | 6820 | 6820 | 6830 | 6810 | 8647 |
| 521 | 20241206 | 104900 | 2426180710 | 6830 | 6840 | 6840 | 6820 | 1655 |
| 522 | 20241206 | 104800 | 2414872660 | 6830 | 6850 | 6850 | 6830 | 4767 |
| 523 | 20241206 | 104700 | 2382264770 | 6850 | 6850 | 6850 | 6840 | 787 |
| 524 | 20241206 | 104600 | 2376879140 | 6840 | 6850 | 6850 | 6830 | 2957 |
| 525 | 20241206 | 104500 | 2356669760 | 6850 | 6850 | 6870 | 6840 | 4393 |
| 526 | 20241206 | 104400 | 2326559710 | 6850 | 6870 | 6870 | 6850 | 4225 |
| 527 | 20241206 | 104300 | 2297613390 | 6860 | 6870 | 6870 | 6860 | 1096 |
| 528 | 20241206 | 104200 | 2290090140 | 6870 | 6870 | 6870 | 6860 | 3738 |
| 529 | 20241206 | 104100 | 2264445140 | 6870 | 6870 | 6870 | 6860 | 486 |
| 530 | 20241206 | 104000 | 2261110400 | 6870 | 6870 | 6890 | 6850 | 4907 |
| 531 | 20241206 | 103900 | 2227472210 | 6860 | 6890 | 6900 | 6860 | 4829 |
| 532 | 20241206 | 103800 | 2194254140 | 6890 | 6900 | 6900 | 6890 | 611 |
| 533 | 20241206 | 103700 | 2190041750 | 6900 | 6900 | 6900 | 6880 | 766 |
| 534 | 20241206 | 103600 | 2184765990 | 6900 | 6900 | 6900 | 6890 | 664 |
| 535 | 20241206 | 103500 | 2180187470 | 6890 | 6900 | 6900 | 6890 | 1249 |
| 536 | 20241206 | 103400 | 2171581710 | 6890 | 6890 | 6900 | 6890 | 4316 |
| 537 | 20241206 | 103300 | 2141844430 | 6880 | 6890 | 6890 | 6870 | 517 |
| 538 | 20241206 | 103200 | 2138289430 | 6890 | 6880 | 6890 | 6870 | 1261 |
| 539 | 20241206 | 103100 | 2129614030 | 6870 | 6860 | 6870 | 6860 | 480 |
| 540 | 20241206 | 103000 | 2126320220 | 6870 | 6850 | 6870 | 6830 | 4676 |
| 541 | 20241206 | 102900 | 2094232520 | 6820 | 6850 | 6860 | 6820 | 2050 |
| 542 | 20241206 | 102800 | 2080216500 | 6840 | 6840 | 6850 | 6820 | 1674 |
| 543 | 20241206 | 102700 | 2068784590 | 6840 | 6840 | 6850 | 6820 | 4146 |
| 544 | 20241206 | 102600 | 2040441910 | 6850 | 6860 | 6860 | 6840 | 5475 |
| 545 | 20241206 | 102500 | 2002939890 | 6850 | 6850 | 6860 | 6850 | 9321 |
| 546 | 20241206 | 102400 | 1939077470 | 6860 | 6870 | 6870 | 6850 | 1550 |
| 547 | 20241206 | 102300 | 1928445390 | 6870 | 6880 | 6890 | 6860 | 4416 |
| 548 | 20241206 | 102200 | 1898093640 | 6870 | 6890 | 6890 | 6850 | 8604 |
| 549 | 20241206 | 102100 | 1838998300 | 6890 | 6880 | 6900 | 6870 | 6903 |
| 550 | 20241206 | 102000 | 1791463330 | 6880 | 6890 | 6900 | 6870 | 7925 |
| 551 | 20241206 | 101900 | 1736935720 | 6900 | 6890 | 6900 | 6880 | 5743 |
| 552 | 20241206 | 101800 | 1697397260 | 6900 | 6880 | 6900 | 6880 | 2381 |
| 553 | 20241206 | 101700 | 1681010450 | 6890 | 6900 | 6900 | 6890 | 14537 |
| 554 | 20241206 | 101600 | 1580817190 | 6910 | 6930 | 6930 | 6900 | 2839 |
| 555 | 20241206 | 101500 | 1561224030 | 6900 | 6920 | 6930 | 6900 | 2427 |
| 556 | 20241206 | 101400 | 1544453750 | 6920 | 6930 | 6930 | 6910 | 2096 |
| 557 | 20241206 | 101300 | 1529962980 | 6930 | 6920 | 6930 | 6910 | 2560 |
| 558 | 20241206 | 101200 | 1512256720 | 6920 | 6930 | 6940 | 6920 | 3586 |
| 559 | 20241206 | 101100 | 1487437990 | 6930 | 6940 | 6940 | 6920 | 407 |
| 560 | 20241206 | 101000 | 1484619450 | 6920 | 6950 | 6950 | 6920 | 4291 |
| 561 | 20241206 | 100900 | 1454894000 | 6950 | 6950 | 6950 | 6940 | 137 |
| 562 | 20241206 | 100800 | 1453942850 | 6930 | 6930 | 6950 | 6930 | 7788 |
| 563 | 20241206 | 100700 | 1399959540 | 6930 | 6960 | 6960 | 6930 | 4571 |
| 564 | 20241206 | 100600 | 1368195720 | 6960 | 6960 | 6960 | 6960 | 77 |
| 565 | 20241206 | 100500 | 1367659800 | 6960 | 6960 | 6960 | 6950 | 2607 |
| 566 | 20241206 | 100400 | 1349535900 | 6960 | 6970 | 6970 | 6950 | 796 |
| 567 | 20241206 | 100300 | 1343997000 | 6970 | 6970 | 6970 | 6960 | 129 |
| 568 | 20241206 | 100200 | 1343097970 | 6970 | 6970 | 6970 | 6960 | 606 |
| 569 | 20241206 | 100100 | 1338874770 | 6970 | 6960 | 6980 | 6950 | 3372 |
| 570 | 20241206 | 100000 | 1315426900 | 6970 | 6960 | 6980 | 6960 | 1107 |
| 571 | 20241206 | 095900 | 1307713330 | 6960 | 6960 | 6970 | 6960 | 556 |
| 572 | 20241206 | 095800 | 1303843040 | 6960 | 6960 | 6960 | 6950 | 308 |
| 573 | 20241206 | 095700 | 1301699820 | 6970 | 6960 | 6970 | 6950 | 1394 |
| 574 | 20241206 | 095600 | 1291987930 | 6970 | 6960 | 6970 | 6960 | 513 |
| 575 | 20241206 | 095500 | 1288417030 | 6970 | 6940 | 6980 | 6930 | 6029 |
| 576 | 20241206 | 095400 | 1246464630 | 6950 | 6960 | 6960 | 6940 | 1207 |
| 577 | 20241206 | 095300 | 1238082690 | 6940 | 6960 | 6960 | 6940 | 3837 |
| 578 | 20241206 | 095200 | 1211439160 | 6950 | 6960 | 6970 | 6950 | 1596 |
| 579 | 20241206 | 095100 | 1200333890 | 6960 | 6960 | 6970 | 6950 | 2762 |
| 580 | 20241206 | 095000 | 1181114260 | 6970 | 6980 | 6980 | 6950 | 1074 |
| 581 | 20241206 | 094900 | 1173636960 | 6980 | 6990 | 6990 | 6980 | 2344 |
| 582 | 20241206 | 094800 | 1157274780 | 6990 | 6980 | 6990 | 6980 | 84 |
| 583 | 20241206 | 094700 | 1156688220 | 6980 | 6980 | 6990 | 6980 | 601 |
| 584 | 20241206 | 094600 | 1152489750 | 6980 | 6980 | 6980 | 6980 | 312 |
| 585 | 20241206 | 094500 | 1150311990 | 6970 | 6990 | 6990 | 6970 | 1942 |
| 586 | 20241206 | 094400 | 1136753870 | 6990 | 6990 | 7000 | 6990 | 7369 |
| 587 | 20241206 | 094300 | 1085243830 | 6990 | 6980 | 6990 | 6980 | 544 |
| 588 | 20241206 | 094200 | 1081444320 | 6980 | 6990 | 6990 | 6970 | 727 |
| 589 | 20241206 | 094100 | 1076374580 | 6990 | 6980 | 6990 | 6980 | 732 |
| 590 | 20241206 | 094000 | 1071264040 | 6980 | 7000 | 7000 | 6980 | 994 |
| 591 | 20241206 | 093900 | 1064318950 | 7000 | 7000 | 7000 | 6980 | 2110 |
| 592 | 20241206 | 093800 | 1049568360 | 7000 | 6990 | 7000 | 6990 | 7506 |
| 593 | 20241206 | 093700 | 997087260 | 6980 | 6960 | 6990 | 6960 | 4165 |
| 594 | 20241206 | 093600 | 968031060 | 6970 | 6960 | 6980 | 6950 | 9927 |
| 595 | 20241206 | 093500 | 898892040 | 6960 | 6980 | 6980 | 6960 | 2182 |
| 596 | 20241206 | 093400 | 883701870 | 6980 | 6980 | 6980 | 6970 | 1070 |
| 597 | 20241206 | 093300 | 876241480 | 6970 | 6970 | 6980 | 6940 | 1492 |
| 598 | 20241206 | 093200 | 865866430 | 6940 | 6970 | 6980 | 6940 | 6844 |
| 599 | 20241206 | 093100 | 818335020 | 6970 | 6960 | 6980 | 6950 | 3690 |
| 600 | 20241206 | 093000 | 792683670 | 6960 | 6970 | 6970 | 6950 | 8468 |
| 601 | 20241206 | 092900 | 733760010 | 6980 | 6990 | 6990 | 6980 | 4062 |
| 602 | 20241206 | 092800 | 705406510 | 6980 | 6990 | 7000 | 6980 | 2349 |
| 603 | 20241206 | 092700 | 688991930 | 6980 | 6990 | 6990 | 6980 | 1606 |
| 604 | 20241206 | 092600 | 677766300 | 6990 | 6990 | 6990 | 6990 | 1012 |
| 605 | 20241206 | 092500 | 670692420 | 6990 | 6980 | 6990 | 6980 | 605 |
| 606 | 20241206 | 092400 | 666469390 | 6980 | 6990 | 6990 | 6980 | 3078 |
| 607 | 20241206 | 092300 | 644973110 | 6990 | 6990 | 7000 | 6990 | 231 |
| 608 | 20241206 | 092200 | 643358110 | 6990 | 7000 | 7000 | 6990 | 1820 |
| 609 | 20241206 | 092100 | 630634900 | 7000 | 6990 | 7000 | 6990 | 2594 |
| 610 | 20241206 | 092000 | 612495140 | 6990 | 6970 | 6990 | 6970 | 5907 |
| 611 | 20241206 | 091900 | 571256260 | 6970 | 6980 | 6980 | 6970 | 2108 |
| 612 | 20241206 | 091800 | 556562520 | 6980 | 6970 | 6980 | 6970 | 370 |
| 613 | 20241206 | 091700 | 553980780 | 6980 | 6990 | 6990 | 6970 | 3981 |
| 614 | 20241206 | 091600 | 526190780 | 6990 | 6990 | 6990 | 6980 | 3757 |
| 615 | 20241206 | 091500 | 499930400 | 6990 | 7000 | 7000 | 6990 | 1514 |
| 616 | 20241206 | 091400 | 489346580 | 6990 | 6990 | 7000 | 6980 | 2570 |
| 617 | 20241206 | 091300 | 471382280 | 6980 | 6980 | 6980 | 6980 | 943 |
| 618 | 20241206 | 091200 | 464800140 | 6980 | 6980 | 6980 | 6970 | 2635 |
| 619 | 20241206 | 091100 | 446417840 | 6990 | 6960 | 6990 | 6950 | 1913 |
| 620 | 20241206 | 091000 | 433097520 | 6970 | 6990 | 6990 | 6970 | 3365 |
| 621 | 20241206 | 090900 | 409613890 | 6980 | 6990 | 7000 | 6980 | 2239 |
| 622 | 20241206 | 090800 | 393961570 | 6990 | 6990 | 7000 | 6980 | 4664 |
| 623 | 20241206 | 090700 | 361342830 | 6990 | 7000 | 7010 | 6980 | 5673 |
| 624 | 20241206 | 090600 | 321628010 | 7000 | 6970 | 7000 | 6970 | 9628 |
| 625 | 20241206 | 090500 | 254441660 | 6970 | 6960 | 6980 | 6960 | 9167 |
| 626 | 20241206 | 090400 | 190592520 | 6960 | 6960 | 6970 | 6950 | 2366 |
| 627 | 20241206 | 090300 | 174124660 | 6960 | 6910 | 6960 | 6900 | 5008 |
| 628 | 20241206 | 090200 | 139436530 | 6910 | 6910 | 6930 | 6910 | 1384 |
| 629 | 20241206 | 090100 | 129868290 | 6920 | 6920 | 6950 | 6910 | 1744 |
| 630 | 20241206 | 090000 | 117793220 | 6950 | 6880 | 6970 | 6850 | 16995 |