32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 192800 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 35102 |
| 3 | 20241210 | 192700 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 4 | 20241210 | 192600 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 5 | 20241210 | 192500 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 6 | 20241210 | 192400 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 7 | 20241210 | 192300 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 8 | 20241210 | 192200 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 9 | 20241210 | 192100 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 10 | 20241210 | 192000 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 11 | 20241210 | 191900 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 12 | 20241210 | 191800 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 13 | 20241210 | 191700 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 14 | 20241210 | 191600 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 15 | 20241210 | 191500 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 16 | 20241210 | 191400 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 17 | 20241210 | 191300 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 18 | 20241210 | 191200 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 19 | 20241210 | 191100 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 20 | 20241210 | 191000 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 21 | 20241210 | 190900 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 22 | 20241210 | 190800 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 23 | 20241210 | 190700 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 24 | 20241210 | 190600 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 25 | 20241210 | 190500 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 26 | 20241210 | 190400 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 27 | 20241210 | 190300 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 28 | 20241210 | 190200 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 29 | 20241210 | 190100 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 30 | 20241210 | 190000 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 31 | 20241210 | 185900 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 32 | 20241210 | 185800 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 35102 |
| 33 | 20241210 | 185700 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 34 | 20241210 | 185600 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 35 | 20241210 | 185500 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 36 | 20241210 | 185400 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 37 | 20241210 | 185300 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 38 | 20241210 | 185200 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 39 | 20241210 | 185100 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 40 | 20241210 | 185000 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 41 | 20241210 | 184900 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 42 | 20241210 | 184800 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 43 | 20241210 | 184700 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 44 | 20241210 | 184600 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 45 | 20241210 | 184500 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 46 | 20241210 | 184400 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 47 | 20241210 | 184300 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 48 | 20241210 | 184200 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 49 | 20241210 | 184100 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 50 | 20241210 | 184000 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 51 | 20241210 | 183900 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 52 | 20241210 | 183800 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 53 | 20241210 | 183700 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 54 | 20241210 | 183600 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 55 | 20241210 | 183500 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 56 | 20241210 | 183400 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 57 | 20241210 | 183300 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 58 | 20241210 | 183200 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 59 | 20241210 | 183100 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 60 | 20241210 | 183000 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 61 | 20241210 | 182900 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 62 | 20241210 | 182800 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 35102 |
| 63 | 20241210 | 182700 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 64 | 20241210 | 182600 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 65 | 20241210 | 182500 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 66 | 20241210 | 182400 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 67 | 20241210 | 182300 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 68 | 20241210 | 182200 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 69 | 20241210 | 182100 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 70 | 20241210 | 182000 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 71 | 20241210 | 181900 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 72 | 20241210 | 181800 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 73 | 20241210 | 181700 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 74 | 20241210 | 181600 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 75 | 20241210 | 181500 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 76 | 20241210 | 181400 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 77 | 20241210 | 181300 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 78 | 20241210 | 181200 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 79 | 20241210 | 181100 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 80 | 20241210 | 181000 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 81 | 20241210 | 180900 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 82 | 20241210 | 180800 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 83 | 20241210 | 180700 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 84 | 20241210 | 180600 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 85 | 20241210 | 180500 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 86 | 20241210 | 180400 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 87 | 20241210 | 180300 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 88 | 20241210 | 180200 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 89 | 20241210 | 180100 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 90 | 20241210 | 180000 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 91 | 20241210 | 175900 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 92 | 20241210 | 175800 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 35102 |
| 93 | 20241210 | 175700 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 94 | 20241210 | 175600 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 95 | 20241210 | 175500 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 96 | 20241210 | 175400 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 97 | 20241210 | 175300 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 98 | 20241210 | 175200 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 99 | 20241210 | 175100 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 100 | 20241210 | 175000 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 101 | 20241210 | 174900 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 102 | 20241210 | 174800 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 103 | 20241210 | 174700 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 104 | 20241210 | 174600 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 105 | 20241210 | 174500 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 106 | 20241210 | 174400 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 107 | 20241210 | 174300 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 108 | 20241210 | 174200 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 109 | 20241210 | 174100 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 110 | 20241210 | 174000 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 111 | 20241210 | 173900 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 112 | 20241210 | 173800 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 113 | 20241210 | 173700 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 114 | 20241210 | 173600 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 115 | 20241210 | 173500 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 116 | 20241210 | 173400 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 117 | 20241210 | 173300 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 118 | 20241210 | 173200 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 119 | 20241210 | 173100 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 120 | 20241210 | 173000 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 121 | 20241210 | 172900 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 122 | 20241210 | 172800 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 35102 |
| 123 | 20241210 | 172700 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 124 | 20241210 | 172600 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 125 | 20241210 | 172500 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 126 | 20241210 | 172400 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 127 | 20241210 | 172300 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 128 | 20241210 | 172200 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 129 | 20241210 | 172100 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 130 | 20241210 | 172000 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 131 | 20241210 | 171900 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 132 | 20241210 | 171800 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 133 | 20241210 | 171700 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 134 | 20241210 | 171600 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 135 | 20241210 | 171500 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 136 | 20241210 | 171400 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 137 | 20241210 | 171300 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 138 | 20241210 | 171200 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 139 | 20241210 | 171100 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 140 | 20241210 | 171000 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 141 | 20241210 | 170900 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 142 | 20241210 | 170800 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 143 | 20241210 | 170700 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 144 | 20241210 | 170600 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 145 | 20241210 | 170500 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 146 | 20241210 | 170400 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 147 | 20241210 | 170300 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 148 | 20241210 | 170200 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 149 | 20241210 | 170100 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 150 | 20241210 | 170000 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 151 | 20241210 | 165900 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 152 | 20241210 | 165800 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 35102 |
| 153 | 20241210 | 165700 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 154 | 20241210 | 165600 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 155 | 20241210 | 165500 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 156 | 20241210 | 165400 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 157 | 20241210 | 165300 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 158 | 20241210 | 165200 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 159 | 20241210 | 165100 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 160 | 20241210 | 165000 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 161 | 20241210 | 164900 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 162 | 20241210 | 164800 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 163 | 20241210 | 164700 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 164 | 20241210 | 164600 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 165 | 20241210 | 164500 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 166 | 20241210 | 164400 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 167 | 20241210 | 164300 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 168 | 20241210 | 164200 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 169 | 20241210 | 164100 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 170 | 20241210 | 164000 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 171 | 20241210 | 163900 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 172 | 20241210 | 163800 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 173 | 20241210 | 163700 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 174 | 20241210 | 163600 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 175 | 20241210 | 163500 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 176 | 20241210 | 163400 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 177 | 20241210 | 163300 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 178 | 20241210 | 163200 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 179 | 20241210 | 163100 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 180 | 20241210 | 163000 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 181 | 20241210 | 162900 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 182 | 20241210 | 162800 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 35102 |
| 183 | 20241210 | 162700 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 184 | 20241210 | 162600 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 185 | 20241210 | 162500 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 186 | 20241210 | 162400 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 187 | 20241210 | 162300 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 188 | 20241210 | 162200 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 189 | 20241210 | 162100 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 190 | 20241210 | 162000 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 191 | 20241210 | 161900 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 192 | 20241210 | 161800 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 193 | 20241210 | 161700 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 194 | 20241210 | 161600 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 195 | 20241210 | 161500 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 196 | 20241210 | 161400 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 197 | 20241210 | 161300 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 198 | 20241210 | 161200 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 199 | 20241210 | 161100 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 200 | 20241210 | 161000 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 201 | 20241210 | 160900 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 202 | 20241210 | 160800 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 203 | 20241210 | 160700 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 204 | 20241210 | 160600 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 205 | 20241210 | 160500 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 206 | 20241210 | 160400 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 207 | 20241210 | 160300 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 208 | 20241210 | 160200 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 209 | 20241210 | 160100 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 210 | 20241210 | 160000 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 211 | 20241210 | 155900 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 212 | 20241210 | 155800 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 35102 |
| 213 | 20241210 | 155700 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 214 | 20241210 | 155600 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 215 | 20241210 | 155500 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 216 | 20241210 | 155400 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 217 | 20241210 | 155300 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 218 | 20241210 | 155200 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 219 | 20241210 | 155100 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 220 | 20241210 | 155000 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 221 | 20241210 | 154900 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 222 | 20241210 | 154800 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 223 | 20241210 | 154700 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 224 | 20241210 | 154600 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 225 | 20241210 | 154500 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 226 | 20241210 | 154400 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 227 | 20241210 | 154300 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 228 | 20241210 | 154200 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 229 | 20241210 | 154100 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 230 | 20241210 | 154000 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 231 | 20241210 | 153900 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 232 | 20241210 | 153800 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 233 | 20241210 | 153700 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 234 | 20241210 | 153600 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 235 | 20241210 | 153500 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 236 | 20241210 | 153400 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 237 | 20241210 | 153300 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 238 | 20241210 | 153200 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 239 | 20241210 | 153100 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 240 | 20241210 | 153000 | 13584395310 | 7290 | 7290 | 7290 | 7290 | 35102 |
| 241 | 20241210 | 152900 | 13328501730 | 7280 | 7280 | 7280 | 7280 | 0 |
| 242 | 20241210 | 152800 | 13328501730 | 7280 | 7280 | 7280 | 7280 | 0 |
| 243 | 20241210 | 152700 | 13328501730 | 7280 | 7280 | 7280 | 7280 | 0 |
| 244 | 20241210 | 152600 | 13328501730 | 7280 | 7280 | 7280 | 7280 | 0 |
| 245 | 20241210 | 152500 | 13328501730 | 7280 | 7280 | 7280 | 7280 | 0 |
| 246 | 20241210 | 152400 | 13328501730 | 7280 | 7280 | 7280 | 7280 | 0 |
| 247 | 20241210 | 152300 | 13328501730 | 7280 | 7280 | 7280 | 7280 | 0 |
| 248 | 20241210 | 152200 | 13328501730 | 7280 | 7280 | 7280 | 7280 | 0 |
| 249 | 20241210 | 152100 | 13328501730 | 7280 | 7280 | 7280 | 7280 | 0 |
| 250 | 20241210 | 152000 | 13328501730 | 7280 | 7280 | 7280 | 7280 | 0 |
| 251 | 20241210 | 151900 | 13328501730 | 7280 | 7280 | 7290 | 7270 | 1732 |
| 252 | 20241210 | 151800 | 13315896240 | 7280 | 7290 | 7290 | 7270 | 1040 |
| 253 | 20241210 | 151700 | 13308325630 | 7280 | 7270 | 7290 | 7270 | 4404 |
| 254 | 20241210 | 151600 | 13276268440 | 7270 | 7280 | 7280 | 7270 | 570 |
| 255 | 20241210 | 151500 | 13272121190 | 7280 | 7290 | 7290 | 7270 | 4275 |
| 256 | 20241210 | 151400 | 13240998370 | 7290 | 7280 | 7290 | 7280 | 1798 |
| 257 | 20241210 | 151300 | 13227901170 | 7280 | 7280 | 7290 | 7280 | 3454 |
| 258 | 20241210 | 151200 | 13202755480 | 7290 | 7290 | 7290 | 7280 | 3336 |
| 259 | 20241210 | 151100 | 13178468590 | 7280 | 7280 | 7280 | 7270 | 1152 |
| 260 | 20241210 | 151000 | 13170085070 | 7280 | 7270 | 7280 | 7270 | 1315 |
| 261 | 20241210 | 150900 | 13160517280 | 7280 | 7280 | 7290 | 7270 | 6111 |
| 262 | 20241210 | 150800 | 13116032820 | 7270 | 7270 | 7280 | 7270 | 5936 |
| 263 | 20241210 | 150700 | 13072874460 | 7270 | 7280 | 7280 | 7260 | 7957 |
| 264 | 20241210 | 150600 | 13015027420 | 7270 | 7280 | 7280 | 7270 | 566 |
| 265 | 20241210 | 150500 | 13010911520 | 7270 | 7290 | 7290 | 7270 | 482 |
| 266 | 20241210 | 150400 | 13007404590 | 7280 | 7280 | 7290 | 7280 | 4486 |
| 267 | 20241210 | 150300 | 12974745950 | 7280 | 7270 | 7290 | 7270 | 3458 |
| 268 | 20241210 | 150200 | 12949573820 | 7280 | 7270 | 7280 | 7270 | 580 |
| 269 | 20241210 | 150100 | 12945356520 | 7280 | 7280 | 7280 | 7270 | 1548 |
| 270 | 20241210 | 150000 | 12934093890 | 7270 | 7280 | 7280 | 7260 | 1484 |
| 271 | 20241210 | 145900 | 12923303500 | 7280 | 7260 | 7290 | 7260 | 6496 |
| 272 | 20241210 | 145800 | 12876001750 | 7260 | 7270 | 7270 | 7260 | 507 |
| 273 | 20241210 | 145700 | 12872317930 | 7260 | 7270 | 7280 | 7260 | 2595 |
| 274 | 20241210 | 145600 | 12853466330 | 7270 | 7270 | 7270 | 7260 | 1367 |
| 275 | 20241210 | 145500 | 12843539410 | 7260 | 7270 | 7270 | 7260 | 849 |
| 276 | 20241210 | 145400 | 12837369740 | 7260 | 7260 | 7280 | 7260 | 862 |
| 277 | 20241210 | 145300 | 12831109270 | 7260 | 7280 | 7280 | 7260 | 826 |
| 278 | 20241210 | 145200 | 12825103290 | 7270 | 7270 | 7280 | 7260 | 9754 |
| 279 | 20241210 | 145100 | 12754197530 | 7270 | 7280 | 7280 | 7270 | 1925 |
| 280 | 20241210 | 145000 | 12740200660 | 7270 | 7270 | 7280 | 7270 | 398 |
| 281 | 20241210 | 144900 | 12737306450 | 7270 | 7280 | 7290 | 7270 | 7337 |
| 282 | 20241210 | 144800 | 12683891850 | 7270 | 7270 | 7280 | 7270 | 465 |
| 283 | 20241210 | 144700 | 12680510130 | 7280 | 7270 | 7280 | 7270 | 5139 |
| 284 | 20241210 | 144600 | 12643101370 | 7270 | 7280 | 7280 | 7270 | 972 |
| 285 | 20241210 | 144500 | 12636028970 | 7280 | 7290 | 7290 | 7270 | 12350 |
| 286 | 20241210 | 144400 | 12546121360 | 7290 | 7290 | 7290 | 7280 | 3310 |
| 287 | 20241210 | 144300 | 12521992910 | 7290 | 7280 | 7290 | 7270 | 12583 |
| 288 | 20241210 | 144200 | 12430407240 | 7280 | 7270 | 7280 | 7270 | 1111 |
| 289 | 20241210 | 144100 | 12422328660 | 7280 | 7280 | 7280 | 7270 | 4310 |
| 290 | 20241210 | 144000 | 12390964620 | 7270 | 7270 | 7280 | 7270 | 1009 |
| 291 | 20241210 | 143900 | 12383626910 | 7270 | 7280 | 7280 | 7270 | 425 |
| 292 | 20241210 | 143800 | 12380535640 | 7270 | 7270 | 7280 | 7270 | 1640 |
| 293 | 20241210 | 143700 | 12368607190 | 7280 | 7280 | 7280 | 7270 | 1014 |
| 294 | 20241210 | 143600 | 12361232710 | 7270 | 7270 | 7280 | 7270 | 794 |
| 295 | 20241210 | 143500 | 12355459960 | 7270 | 7260 | 7280 | 7250 | 2995 |
| 296 | 20241210 | 143400 | 12333711840 | 7260 | 7270 | 7270 | 7250 | 8100 |
| 297 | 20241210 | 143300 | 12274907410 | 7270 | 7270 | 7280 | 7270 | 1721 |
| 298 | 20241210 | 143200 | 12262393660 | 7280 | 7280 | 7280 | 7270 | 1021 |
| 299 | 20241210 | 143100 | 12254969760 | 7280 | 7270 | 7280 | 7260 | 7300 |
| 300 | 20241210 | 143000 | 12201897660 | 7270 | 7260 | 7270 | 7260 | 383 |
| 301 | 20241210 | 142900 | 12199114960 | 7260 | 7270 | 7270 | 7260 | 4703 |
| 302 | 20241210 | 142800 | 12164930290 | 7270 | 7260 | 7270 | 7260 | 560 |
| 303 | 20241210 | 142700 | 12160860480 | 7270 | 7270 | 7270 | 7260 | 552 |
| 304 | 20241210 | 142600 | 12156851950 | 7260 | 7260 | 7270 | 7250 | 4564 |
| 305 | 20241210 | 142500 | 12123705950 | 7250 | 7260 | 7260 | 7250 | 1690 |
| 306 | 20241210 | 142400 | 12111444970 | 7260 | 7260 | 7260 | 7250 | 3393 |
| 307 | 20241210 | 142300 | 12086813260 | 7250 | 7260 | 7260 | 7250 | 575 |
| 308 | 20241210 | 142200 | 12082642590 | 7250 | 7250 | 7260 | 7250 | 500 |
| 309 | 20241210 | 142100 | 12079016620 | 7260 | 7260 | 7260 | 7250 | 612 |
| 310 | 20241210 | 142000 | 12074577310 | 7260 | 7250 | 7260 | 7250 | 463 |
| 311 | 20241210 | 141900 | 12071220050 | 7250 | 7250 | 7260 | 7220 | 24305 |
| 312 | 20241210 | 141800 | 11895368940 | 7250 | 7260 | 7270 | 7250 | 1785 |
| 313 | 20241210 | 141700 | 11882418900 | 7270 | 7250 | 7270 | 7250 | 649 |
| 314 | 20241210 | 141600 | 11877705800 | 7260 | 7250 | 7260 | 7250 | 6583 |
| 315 | 20241210 | 141500 | 11829917690 | 7260 | 7260 | 7260 | 7250 | 519 |
| 316 | 20241210 | 141400 | 11826153020 | 7260 | 7260 | 7260 | 7250 | 2009 |
| 317 | 20241210 | 141300 | 11811571010 | 7260 | 7260 | 7260 | 7250 | 638 |
| 318 | 20241210 | 141200 | 11806942580 | 7260 | 7240 | 7260 | 7240 | 1614 |
| 319 | 20241210 | 141100 | 11795228480 | 7260 | 7250 | 7260 | 7240 | 1577 |
| 320 | 20241210 | 141000 | 11783802700 | 7250 | 7250 | 7260 | 7240 | 9175 |
| 321 | 20241210 | 140900 | 11717282940 | 7250 | 7260 | 7260 | 7250 | 6363 |
| 322 | 20241210 | 140800 | 11671091130 | 7250 | 7260 | 7260 | 7250 | 1791 |
| 323 | 20241210 | 140700 | 11658091420 | 7250 | 7260 | 7270 | 7250 | 1057 |
| 324 | 20241210 | 140600 | 11650419160 | 7250 | 7250 | 7260 | 7250 | 3456 |
| 325 | 20241210 | 140500 | 11625333000 | 7250 | 7240 | 7260 | 7240 | 994 |
| 326 | 20241210 | 140400 | 11618125170 | 7240 | 7250 | 7260 | 7240 | 5648 |
| 327 | 20241210 | 140300 | 11577180820 | 7250 | 7250 | 7260 | 7240 | 482 |
| 328 | 20241210 | 140200 | 11573687890 | 7250 | 7250 | 7250 | 7240 | 1344 |
| 329 | 20241210 | 140100 | 11563945940 | 7240 | 7250 | 7260 | 7240 | 1834 |
| 330 | 20241210 | 140000 | 11550656730 | 7250 | 7260 | 7260 | 7250 | 3366 |
| 331 | 20241210 | 135900 | 11526251000 | 7250 | 7250 | 7260 | 7250 | 1866 |
| 332 | 20241210 | 135800 | 11512706670 | 7250 | 7240 | 7250 | 7240 | 301 |
| 333 | 20241210 | 135700 | 11510524950 | 7240 | 7250 | 7260 | 7240 | 508 |
| 334 | 20241210 | 135600 | 11506840170 | 7240 | 7250 | 7260 | 7240 | 687 |
| 335 | 20241210 | 135500 | 11501860970 | 7250 | 7250 | 7260 | 7240 | 946 |
| 336 | 20241210 | 135400 | 11495004200 | 7250 | 7240 | 7260 | 7230 | 3639 |
| 337 | 20241210 | 135300 | 11468590430 | 7230 | 7240 | 7250 | 7230 | 926 |
| 338 | 20241210 | 135200 | 11461885210 | 7250 | 7240 | 7250 | 7240 | 474 |
| 339 | 20241210 | 135100 | 11458452180 | 7240 | 7250 | 7260 | 7240 | 3727 |
| 340 | 20241210 | 135000 | 11431403990 | 7250 | 7260 | 7260 | 7250 | 3486 |
| 341 | 20241210 | 134900 | 11406129150 | 7250 | 7250 | 7260 | 7240 | 578 |
| 342 | 20241210 | 134800 | 11401938670 | 7240 | 7260 | 7260 | 7230 | 7294 |
| 343 | 20241210 | 134700 | 11349075770 | 7270 | 7270 | 7270 | 7260 | 788 |
| 344 | 20241210 | 134600 | 11343352360 | 7270 | 7270 | 7270 | 7260 | 3548 |
| 345 | 20241210 | 134500 | 11317561350 | 7270 | 7280 | 7280 | 7260 | 7112 |
| 346 | 20241210 | 134400 | 11265855090 | 7280 | 7270 | 7280 | 7270 | 669 |
| 347 | 20241210 | 134300 | 11260989820 | 7270 | 7280 | 7280 | 7270 | 419 |
| 348 | 20241210 | 134200 | 11257941930 | 7270 | 7280 | 7280 | 7270 | 355 |
| 349 | 20241210 | 134100 | 11255360480 | 7270 | 7280 | 7280 | 7260 | 3488 |
| 350 | 20241210 | 134000 | 11230001290 | 7270 | 7280 | 7290 | 7270 | 951 |
| 351 | 20241210 | 133900 | 11223078150 | 7280 | 7270 | 7280 | 7270 | 1387 |
| 352 | 20241210 | 133800 | 11212983590 | 7270 | 7280 | 7280 | 7270 | 301 |
| 353 | 20241210 | 133700 | 11210792600 | 7280 | 7270 | 7280 | 7270 | 3875 |
| 354 | 20241210 | 133600 | 11182619740 | 7270 | 7260 | 7270 | 7250 | 2599 |
| 355 | 20241210 | 133500 | 11163742230 | 7270 | 7280 | 7280 | 7250 | 2128 |
| 356 | 20241210 | 133400 | 11148289820 | 7270 | 7270 | 7280 | 7270 | 3722 |
| 357 | 20241210 | 133300 | 11121195300 | 7270 | 7280 | 7290 | 7270 | 2970 |
| 358 | 20241210 | 133200 | 11099597380 | 7280 | 7280 | 7290 | 7270 | 3452 |
| 359 | 20241210 | 133100 | 11074466330 | 7280 | 7280 | 7280 | 7270 | 426 |
| 360 | 20241210 | 133000 | 11071365360 | 7280 | 7280 | 7280 | 7270 | 411 |
| 361 | 20241210 | 132900 | 11068375150 | 7280 | 7270 | 7280 | 7260 | 1603 |
| 362 | 20241210 | 132800 | 11056719870 | 7270 | 7270 | 7270 | 7260 | 662 |
| 363 | 20241210 | 132700 | 11051908470 | 7280 | 7270 | 7280 | 7260 | 3828 |
| 364 | 20241210 | 132600 | 11024078500 | 7270 | 7270 | 7270 | 7260 | 138 |
| 365 | 20241210 | 132500 | 11023076000 | 7260 | 7280 | 7280 | 7260 | 2854 |
| 366 | 20241210 | 132400 | 11002328350 | 7280 | 7280 | 7290 | 7270 | 6543 |
| 367 | 20241210 | 132300 | 10954691970 | 7280 | 7280 | 7280 | 7270 | 413 |
| 368 | 20241210 | 132200 | 10951687230 | 7270 | 7290 | 7290 | 7270 | 13164 |
| 369 | 20241210 | 132100 | 10855764000 | 7290 | 7290 | 7290 | 7280 | 2696 |
| 370 | 20241210 | 132000 | 10836113000 | 7290 | 7290 | 7290 | 7280 | 309 |
| 371 | 20241210 | 131900 | 10833860540 | 7280 | 7280 | 7290 | 7280 | 3665 |
| 372 | 20241210 | 131800 | 10807149140 | 7280 | 7280 | 7290 | 7270 | 2337 |
| 373 | 20241210 | 131700 | 10790135670 | 7280 | 7280 | 7280 | 7270 | 10023 |
| 374 | 20241210 | 131600 | 10717175330 | 7280 | 7270 | 7280 | 7270 | 2435 |
| 375 | 20241210 | 131500 | 10699471010 | 7270 | 7260 | 7270 | 7260 | 10410 |
| 376 | 20241210 | 131400 | 10623793190 | 7270 | 7250 | 7270 | 7250 | 702 |
| 377 | 20241210 | 131300 | 10618698260 | 7260 | 7260 | 7260 | 7250 | 151 |
| 378 | 20241210 | 131200 | 10617602040 | 7260 | 7260 | 7260 | 7250 | 170 |
| 379 | 20241210 | 131100 | 10616368880 | 7260 | 7260 | 7260 | 7250 | 319 |
| 380 | 20241210 | 131000 | 10614054370 | 7250 | 7260 | 7270 | 7250 | 1139 |
| 381 | 20241210 | 130900 | 10605784790 | 7260 | 7260 | 7270 | 7250 | 3698 |
| 382 | 20241210 | 130800 | 10578940090 | 7260 | 7260 | 7260 | 7250 | 935 |
| 383 | 20241210 | 130700 | 10572159620 | 7260 | 7240 | 7260 | 7240 | 4762 |
| 384 | 20241210 | 130600 | 10537611410 | 7250 | 7250 | 7250 | 7240 | 1516 |
| 385 | 20241210 | 130500 | 10526620520 | 7250 | 7240 | 7250 | 7240 | 872 |
| 386 | 20241210 | 130400 | 10520300000 | 7240 | 7250 | 7250 | 7240 | 4043 |
| 387 | 20241210 | 130300 | 10490989210 | 7250 | 7250 | 7250 | 7240 | 320 |
| 388 | 20241210 | 130200 | 10488669520 | 7250 | 7250 | 7250 | 7240 | 800 |
| 389 | 20241210 | 130100 | 10482875770 | 7250 | 7240 | 7250 | 7240 | 1210 |
| 390 | 20241210 | 130000 | 10474108040 | 7250 | 7240 | 7250 | 7240 | 288 |
| 391 | 20241210 | 125900 | 10472021930 | 7250 | 7240 | 7250 | 7240 | 592 |
| 392 | 20241210 | 125800 | 10467731360 | 7240 | 7240 | 7250 | 7240 | 511 |
| 393 | 20241210 | 125700 | 10464030260 | 7250 | 7240 | 7250 | 7240 | 3985 |
| 394 | 20241210 | 125600 | 10435142090 | 7240 | 7250 | 7250 | 7240 | 468 |
| 395 | 20241210 | 125500 | 10431752980 | 7250 | 7250 | 7250 | 7240 | 6001 |
| 396 | 20241210 | 125400 | 10388303050 | 7240 | 7250 | 7250 | 7240 | 1112 |
| 397 | 20241210 | 125300 | 10380247470 | 7250 | 7250 | 7250 | 7240 | 518 |
| 398 | 20241210 | 125200 | 10376495500 | 7250 | 7250 | 7250 | 7240 | 413 |
| 399 | 20241210 | 125100 | 10373502550 | 7250 | 7250 | 7250 | 7240 | 766 |
| 400 | 20241210 | 125000 | 10367952960 | 7250 | 7250 | 7260 | 7230 | 1006 |
| 401 | 20241210 | 124900 | 10360662260 | 7260 | 7250 | 7260 | 7250 | 3746 |
| 402 | 20241210 | 124800 | 10333472770 | 7250 | 7250 | 7260 | 7250 | 1016 |
| 403 | 20241210 | 124700 | 10326105410 | 7260 | 7250 | 7260 | 7240 | 2358 |
| 404 | 20241210 | 124600 | 10309015610 | 7240 | 7250 | 7250 | 7240 | 1819 |
| 405 | 20241210 | 124500 | 10295843200 | 7250 | 7260 | 7260 | 7230 | 1848 |
| 406 | 20241210 | 124400 | 10282436410 | 7260 | 7230 | 7260 | 7230 | 3270 |
| 407 | 20241210 | 124300 | 10258709330 | 7240 | 7250 | 7260 | 7200 | 3681 |
| 408 | 20241210 | 124200 | 10232071410 | 7250 | 7240 | 7260 | 7240 | 1789 |
| 409 | 20241210 | 124100 | 10219104760 | 7250 | 7250 | 7260 | 7240 | 745 |
| 410 | 20241210 | 124000 | 10213705460 | 7250 | 7260 | 7260 | 7250 | 7966 |
| 411 | 20241210 | 123900 | 10155944230 | 7250 | 7260 | 7260 | 7250 | 516 |
| 412 | 20241210 | 123800 | 10152199970 | 7260 | 7260 | 7260 | 7250 | 292 |
| 413 | 20241210 | 123700 | 10150081050 | 7260 | 7240 | 7260 | 7240 | 2578 |
| 414 | 20241210 | 123600 | 10131404870 | 7250 | 7250 | 7250 | 7240 | 198 |
| 415 | 20241210 | 123500 | 10129969720 | 7240 | 7260 | 7270 | 7240 | 1872 |
| 416 | 20241210 | 123400 | 10116389430 | 7260 | 7240 | 7260 | 7230 | 10720 |
| 417 | 20241210 | 123300 | 10038673290 | 7240 | 7240 | 7240 | 7230 | 380 |
| 418 | 20241210 | 123200 | 10035922840 | 7230 | 7240 | 7240 | 7230 | 3519 |
| 419 | 20241210 | 123100 | 10010450300 | 7240 | 7240 | 7240 | 7230 | 212 |
| 420 | 20241210 | 123000 | 10008916080 | 7230 | 7240 | 7240 | 7230 | 3529 |
| 421 | 20241210 | 122900 | 9983367840 | 7230 | 7220 | 7230 | 7220 | 7210 |
| 422 | 20241210 | 122800 | 9931284600 | 7220 | 7230 | 7230 | 7220 | 400 |
| 423 | 20241210 | 122700 | 9928395780 | 7230 | 7240 | 7240 | 7220 | 765 |
| 424 | 20241210 | 122600 | 9922864760 | 7230 | 7230 | 7240 | 7230 | 1338 |
| 425 | 20241210 | 122500 | 9913180540 | 7230 | 7240 | 7250 | 7230 | 4206 |
| 426 | 20241210 | 122400 | 9882722450 | 7240 | 7240 | 7240 | 7230 | 298 |
| 427 | 20241210 | 122300 | 9880566000 | 7230 | 7250 | 7250 | 7230 | 4814 |
| 428 | 20241210 | 122200 | 9845712880 | 7250 | 7240 | 7250 | 7240 | 936 |
| 429 | 20241210 | 122100 | 9838935070 | 7250 | 7240 | 7250 | 7240 | 240 |
| 430 | 20241210 | 122000 | 9837196650 | 7240 | 7230 | 7250 | 7230 | 8609 |
| 431 | 20241210 | 121900 | 9774880550 | 7240 | 7230 | 7240 | 7210 | 10477 |
| 432 | 20241210 | 121800 | 9699140630 | 7230 | 7240 | 7240 | 7230 | 98 |
| 433 | 20241210 | 121700 | 9698431830 | 7230 | 7220 | 7240 | 7220 | 3200 |
| 434 | 20241210 | 121600 | 9675314990 | 7210 | 7220 | 7230 | 7200 | 3157 |
| 435 | 20241210 | 121500 | 9652503800 | 7220 | 7210 | 7230 | 7180 | 7246 |
| 436 | 20241210 | 121400 | 9600286280 | 7210 | 7210 | 7220 | 7180 | 3754 |
| 437 | 20241210 | 121300 | 9573311450 | 7210 | 7220 | 7220 | 7200 | 1641 |
| 438 | 20241210 | 121200 | 9561482060 | 7220 | 7220 | 7230 | 7210 | 4155 |
| 439 | 20241210 | 121100 | 9531486410 | 7220 | 7220 | 7230 | 7220 | 880 |
| 440 | 20241210 | 121000 | 9525129130 | 7230 | 7240 | 7250 | 7220 | 5185 |
| 441 | 20241210 | 120900 | 9487585470 | 7240 | 7240 | 7250 | 7230 | 2177 |
| 442 | 20241210 | 120800 | 9471826000 | 7240 | 7250 | 7250 | 7210 | 3149 |
| 443 | 20241210 | 120700 | 9449097840 | 7250 | 7240 | 7250 | 7240 | 3238 |
| 444 | 20241210 | 120600 | 9425622380 | 7240 | 7270 | 7270 | 7210 | 11104 |
| 445 | 20241210 | 120500 | 9345153300 | 7260 | 7260 | 7270 | 7250 | 1734 |
| 446 | 20241210 | 120400 | 9332562560 | 7260 | 7250 | 7260 | 7250 | 65 |
| 447 | 20241210 | 120300 | 9332090960 | 7260 | 7270 | 7270 | 7250 | 626 |
| 448 | 20241210 | 120200 | 9327548990 | 7250 | 7250 | 7270 | 7240 | 8656 |
| 449 | 20241210 | 120100 | 9264711440 | 7250 | 7260 | 7270 | 7240 | 835 |
| 450 | 20241210 | 120000 | 9258656520 | 7260 | 7260 | 7270 | 7230 | 4275 |
| 451 | 20241210 | 115900 | 9227595340 | 7270 | 7270 | 7280 | 7230 | 7742 |
| 452 | 20241210 | 115800 | 9171483580 | 7270 | 7280 | 7280 | 7270 | 945 |
| 453 | 20241210 | 115700 | 9164610090 | 7280 | 7260 | 7280 | 7260 | 792 |
| 454 | 20241210 | 115600 | 9158854110 | 7270 | 7250 | 7280 | 7230 | 4270 |
| 455 | 20241210 | 115500 | 9127836620 | 7230 | 7240 | 7260 | 7230 | 4765 |
| 456 | 20241210 | 115400 | 9093302940 | 7250 | 7260 | 7260 | 7240 | 3185 |
| 457 | 20241210 | 115300 | 9070220350 | 7260 | 7250 | 7270 | 7250 | 427 |
| 458 | 20241210 | 115200 | 9067121900 | 7270 | 7260 | 7270 | 7260 | 3651 |
| 459 | 20241210 | 115100 | 9040584060 | 7260 | 7290 | 7290 | 7260 | 5630 |
| 460 | 20241210 | 115000 | 8999634470 | 7280 | 7280 | 7290 | 7280 | 4520 |
| 461 | 20241210 | 114900 | 8966728750 | 7290 | 7290 | 7290 | 7280 | 665 |
| 462 | 20241210 | 114800 | 8961882280 | 7290 | 7300 | 7300 | 7280 | 1908 |
| 463 | 20241210 | 114700 | 8947971590 | 7280 | 7280 | 7300 | 7280 | 7575 |
| 464 | 20241210 | 114600 | 8892761360 | 7290 | 7280 | 7290 | 7280 | 665 |
| 465 | 20241210 | 114500 | 8887913630 | 7290 | 7280 | 7290 | 7280 | 3639 |
| 466 | 20241210 | 114400 | 8861385560 | 7280 | 7290 | 7300 | 7280 | 756 |
| 467 | 20241210 | 114300 | 8855874440 | 7300 | 7290 | 7300 | 7290 | 374 |
| 468 | 20241210 | 114200 | 8853145720 | 7290 | 7270 | 7300 | 7270 | 6908 |
| 469 | 20241210 | 114100 | 8802810280 | 7270 | 7280 | 7290 | 7270 | 276 |
| 470 | 20241210 | 114000 | 8800801370 | 7270 | 7270 | 7290 | 7260 | 3429 |
| 471 | 20241210 | 113900 | 8775840420 | 7270 | 7280 | 7280 | 7250 | 2647 |
| 472 | 20241210 | 113800 | 8756643530 | 7280 | 7280 | 7290 | 7260 | 1572 |
| 473 | 20241210 | 113700 | 8745199340 | 7280 | 7260 | 7280 | 7260 | 2446 |
| 474 | 20241210 | 113600 | 8727399410 | 7260 | 7280 | 7280 | 7260 | 1851 |
| 475 | 20241210 | 113500 | 8713937530 | 7280 | 7270 | 7290 | 7260 | 3810 |
| 476 | 20241210 | 113400 | 8686203390 | 7270 | 7260 | 7280 | 7260 | 116 |
| 477 | 20241210 | 113300 | 8685360000 | 7260 | 7260 | 7280 | 7260 | 2621 |
| 478 | 20241210 | 113200 | 8666328430 | 7280 | 7280 | 7290 | 7250 | 2937 |
| 479 | 20241210 | 113100 | 8644971710 | 7280 | 7280 | 7280 | 7270 | 617 |
| 480 | 20241210 | 113000 | 8640485630 | 7280 | 7250 | 7280 | 7250 | 4279 |
| 481 | 20241210 | 112900 | 8609424910 | 7250 | 7290 | 7290 | 7250 | 664 |
| 482 | 20241210 | 112800 | 8604600580 | 7290 | 7280 | 7290 | 7260 | 4777 |
| 483 | 20241210 | 112700 | 8569900710 | 7280 | 7270 | 7280 | 7270 | 4752 |
| 484 | 20241210 | 112600 | 8535308620 | 7270 | 7270 | 7280 | 7260 | 3052 |
| 485 | 20241210 | 112500 | 8513122090 | 7280 | 7290 | 7290 | 7260 | 4590 |
| 486 | 20241210 | 112400 | 8479747180 | 7270 | 7290 | 7300 | 7270 | 5157 |
| 487 | 20241210 | 112300 | 8442171150 | 7300 | 7290 | 7300 | 7290 | 368 |
| 488 | 20241210 | 112200 | 8439486540 | 7290 | 7290 | 7310 | 7290 | 12096 |
| 489 | 20241210 | 112100 | 8351189620 | 7300 | 7310 | 7310 | 7290 | 5346 |
| 490 | 20241210 | 112000 | 8312135110 | 7310 | 7300 | 7320 | 7290 | 38888 |
| 491 | 20241210 | 111900 | 8028188950 | 7300 | 7280 | 7300 | 7270 | 39133 |
| 492 | 20241210 | 111800 | 7743142910 | 7270 | 7280 | 7290 | 7270 | 6463 |
| 493 | 20241210 | 111700 | 7696049550 | 7270 | 7270 | 7270 | 7260 | 4141 |
| 494 | 20241210 | 111600 | 7665950530 | 7270 | 7270 | 7270 | 7260 | 1266 |
| 495 | 20241210 | 111500 | 7656750090 | 7270 | 7270 | 7270 | 7260 | 1436 |
| 496 | 20241210 | 111400 | 7646320500 | 7270 | 7260 | 7270 | 7260 | 173 |
| 497 | 20241210 | 111300 | 7645063180 | 7260 | 7270 | 7280 | 7260 | 3786 |
| 498 | 20241210 | 111200 | 7617539380 | 7270 | 7280 | 7280 | 7260 | 213 |
| 499 | 20241210 | 111100 | 7615990000 | 7270 | 7270 | 7280 | 7270 | 1050 |
| 500 | 20241210 | 111000 | 7608349530 | 7270 | 7280 | 7280 | 7250 | 3082 |
| 501 | 20241210 | 110900 | 7585972990 | 7280 | 7290 | 7290 | 7270 | 3396 |
| 502 | 20241210 | 110800 | 7561251810 | 7290 | 7290 | 7300 | 7280 | 4909 |
| 503 | 20241210 | 110700 | 7525479980 | 7290 | 7280 | 7290 | 7280 | 1370 |
| 504 | 20241210 | 110600 | 7515492840 | 7290 | 7300 | 7300 | 7280 | 4060 |
| 505 | 20241210 | 110500 | 7485887760 | 7290 | 7270 | 7300 | 7270 | 19055 |
| 506 | 20241210 | 110400 | 7346939780 | 7280 | 7280 | 7290 | 7270 | 11879 |
| 507 | 20241210 | 110300 | 7260480270 | 7280 | 7250 | 7280 | 7250 | 33028 |
| 508 | 20241210 | 110200 | 7020236590 | 7250 | 7260 | 7260 | 7240 | 3897 |
| 509 | 20241210 | 110100 | 6991986070 | 7260 | 7260 | 7260 | 7250 | 3287 |
| 510 | 20241210 | 110000 | 6968123880 | 7260 | 7260 | 7260 | 7250 | 3980 |
| 511 | 20241210 | 105900 | 6939231320 | 7260 | 7240 | 7260 | 7240 | 6359 |
| 512 | 20241210 | 105800 | 6893124400 | 7250 | 7240 | 7250 | 7240 | 1598 |
| 513 | 20241210 | 105700 | 6881551310 | 7250 | 7240 | 7250 | 7240 | 752 |
| 514 | 20241210 | 105600 | 6876101760 | 7240 | 7250 | 7260 | 7240 | 4069 |
| 515 | 20241210 | 105500 | 6846600190 | 7250 | 7240 | 7260 | 7240 | 7439 |
| 516 | 20241210 | 105400 | 6792637410 | 7250 | 7250 | 7250 | 7240 | 1202 |
| 517 | 20241210 | 105300 | 6783933830 | 7240 | 7240 | 7250 | 7230 | 1135 |
| 518 | 20241210 | 105200 | 6775715820 | 7240 | 7240 | 7250 | 7230 | 1413 |
| 519 | 20241210 | 105100 | 6765485660 | 7250 | 7260 | 7260 | 7250 | 2388 |
| 520 | 20241210 | 105000 | 6748170960 | 7260 | 7260 | 7270 | 7250 | 781 |
| 521 | 20241210 | 104900 | 6742500260 | 7260 | 7270 | 7270 | 7250 | 1238 |
| 522 | 20241210 | 104800 | 6733512100 | 7270 | 7270 | 7270 | 7260 | 14007 |
| 523 | 20241210 | 104700 | 6631704500 | 7260 | 7260 | 7270 | 7250 | 3834 |
| 524 | 20241210 | 104600 | 6603854820 | 7260 | 7240 | 7260 | 7230 | 17822 |
| 525 | 20241210 | 104500 | 6474627110 | 7240 | 7230 | 7240 | 7230 | 6675 |
| 526 | 20241210 | 104400 | 6426364960 | 7230 | 7220 | 7230 | 7220 | 1827 |
| 527 | 20241210 | 104300 | 6413162010 | 7220 | 7220 | 7220 | 7210 | 1601 |
| 528 | 20241210 | 104200 | 6401613960 | 7210 | 7220 | 7220 | 7210 | 6111 |
| 529 | 20241210 | 104100 | 6357546440 | 7210 | 7210 | 7210 | 7200 | 2173 |
| 530 | 20241210 | 104000 | 6341888410 | 7200 | 7210 | 7220 | 7200 | 1952 |
| 531 | 20241210 | 103900 | 6327813710 | 7220 | 7210 | 7220 | 7210 | 563 |
| 532 | 20241210 | 103800 | 6323750030 | 7210 | 7190 | 7210 | 7190 | 2849 |
| 533 | 20241210 | 103700 | 6303239600 | 7200 | 7200 | 7200 | 7190 | 808 |
| 534 | 20241210 | 103600 | 6297426430 | 7190 | 7180 | 7200 | 7170 | 7953 |
| 535 | 20241210 | 103500 | 6240320970 | 7170 | 7190 | 7190 | 7160 | 2592 |
| 536 | 20241210 | 103400 | 6221721650 | 7190 | 7230 | 7230 | 7190 | 2637 |
| 537 | 20241210 | 103300 | 6202739700 | 7220 | 7250 | 7250 | 7220 | 3026 |
| 538 | 20241210 | 103200 | 6180822850 | 7250 | 7230 | 7250 | 7220 | 6736 |
| 539 | 20241210 | 103100 | 6132091020 | 7220 | 7230 | 7230 | 7220 | 2925 |
| 540 | 20241210 | 103000 | 6110961030 | 7230 | 7230 | 7240 | 7220 | 2528 |
| 541 | 20241210 | 102900 | 6092686670 | 7240 | 7240 | 7250 | 7230 | 5028 |
| 542 | 20241210 | 102800 | 6056295900 | 7240 | 7240 | 7250 | 7230 | 3681 |
| 543 | 20241210 | 102700 | 6029644740 | 7200 | 7240 | 7250 | 7200 | 6155 |
| 544 | 20241210 | 102600 | 5985145450 | 7240 | 7240 | 7260 | 7220 | 11480 |
| 545 | 20241210 | 102500 | 5902018900 | 7250 | 7240 | 7250 | 7240 | 5600 |
| 546 | 20241210 | 102400 | 5861425860 | 7240 | 7240 | 7250 | 7230 | 5341 |
| 547 | 20241210 | 102300 | 5822758670 | 7240 | 7220 | 7240 | 7220 | 2299 |
| 548 | 20241210 | 102200 | 5806120890 | 7220 | 7240 | 7250 | 7220 | 3133 |
| 549 | 20241210 | 102100 | 5783431500 | 7240 | 7250 | 7250 | 7220 | 7898 |
| 550 | 20241210 | 102000 | 5726279390 | 7250 | 7240 | 7250 | 7230 | 9760 |
| 551 | 20241210 | 101900 | 5655574340 | 7240 | 7240 | 7240 | 7230 | 3492 |
| 552 | 20241210 | 101800 | 5630296010 | 7240 | 7230 | 7240 | 7220 | 5340 |
| 553 | 20241210 | 101700 | 5591666890 | 7230 | 7230 | 7240 | 7220 | 3475 |
| 554 | 20241210 | 101600 | 5566536110 | 7230 | 7230 | 7240 | 7220 | 4603 |
| 555 | 20241210 | 101500 | 5533260810 | 7230 | 7220 | 7230 | 7210 | 13263 |
| 556 | 20241210 | 101400 | 5437485410 | 7210 | 7190 | 7220 | 7190 | 8870 |
| 557 | 20241210 | 101300 | 5373568460 | 7190 | 7210 | 7220 | 7190 | 4781 |
| 558 | 20241210 | 101200 | 5339111330 | 7210 | 7210 | 7220 | 7200 | 4114 |
| 559 | 20241210 | 101100 | 5309453070 | 7220 | 7220 | 7220 | 7210 | 4169 |
| 560 | 20241210 | 101000 | 5279368430 | 7210 | 7210 | 7220 | 7210 | 10196 |
| 561 | 20241210 | 100900 | 5205822220 | 7210 | 7210 | 7220 | 7200 | 10047 |
| 562 | 20241210 | 100800 | 5133424980 | 7200 | 7180 | 7210 | 7180 | 20906 |
| 563 | 20241210 | 100700 | 4982996030 | 7180 | 7160 | 7190 | 7160 | 1631 |
| 564 | 20241210 | 100600 | 4971285500 | 7150 | 7190 | 7200 | 7150 | 10392 |
| 565 | 20241210 | 100500 | 4896711750 | 7190 | 7190 | 7200 | 7180 | 7146 |
| 566 | 20241210 | 100400 | 4845306400 | 7200 | 7170 | 7200 | 7160 | 28493 |
| 567 | 20241210 | 100300 | 4640624220 | 7170 | 7160 | 7170 | 7150 | 7118 |
| 568 | 20241210 | 100200 | 4589662520 | 7160 | 7150 | 7160 | 7140 | 4575 |
| 569 | 20241210 | 100100 | 4556939700 | 7150 | 7150 | 7160 | 7140 | 2455 |
| 570 | 20241210 | 100000 | 4539386920 | 7150 | 7150 | 7160 | 7140 | 20836 |
| 571 | 20241210 | 095900 | 4390438260 | 7140 | 7130 | 7140 | 7130 | 12073 |
| 572 | 20241210 | 095800 | 4304253980 | 7140 | 7130 | 7140 | 7130 | 9115 |
| 573 | 20241210 | 095700 | 4239246500 | 7130 | 7140 | 7140 | 7120 | 4715 |
| 574 | 20241210 | 095600 | 4205603340 | 7130 | 7130 | 7140 | 7120 | 9228 |
| 575 | 20241210 | 095500 | 4139795400 | 7130 | 7120 | 7130 | 7110 | 3984 |
| 576 | 20241210 | 095400 | 4111412810 | 7120 | 7140 | 7150 | 7120 | 20612 |
| 577 | 20241210 | 095300 | 3964212080 | 7120 | 7120 | 7130 | 7110 | 11120 |
| 578 | 20241210 | 095200 | 3884985390 | 7130 | 7130 | 7130 | 7110 | 9982 |
| 579 | 20241210 | 095100 | 3813901930 | 7130 | 7130 | 7130 | 7120 | 3493 |
| 580 | 20241210 | 095000 | 3789007020 | 7130 | 7120 | 7130 | 7100 | 6834 |
| 581 | 20241210 | 094900 | 3740339650 | 7120 | 7110 | 7130 | 7110 | 3311 |
| 582 | 20241210 | 094800 | 3716776510 | 7110 | 7110 | 7130 | 7090 | 2782 |
| 583 | 20241210 | 094700 | 3696984030 | 7120 | 7120 | 7120 | 7100 | 7792 |
| 584 | 20241210 | 094600 | 3641618510 | 7130 | 7130 | 7140 | 7110 | 8027 |
| 585 | 20241210 | 094500 | 3584414750 | 7130 | 7140 | 7140 | 7120 | 3922 |
| 586 | 20241210 | 094400 | 3556450570 | 7140 | 7140 | 7140 | 7120 | 7353 |
| 587 | 20241210 | 094300 | 3504038590 | 7120 | 7120 | 7140 | 7110 | 2188 |
| 588 | 20241210 | 094200 | 3488450960 | 7120 | 7120 | 7130 | 7100 | 4717 |
| 589 | 20241210 | 094100 | 3454899210 | 7120 | 7130 | 7140 | 7110 | 6679 |
| 590 | 20241210 | 094000 | 3407289070 | 7130 | 7120 | 7140 | 7120 | 7731 |
| 591 | 20241210 | 093900 | 3352126320 | 7120 | 7120 | 7130 | 7110 | 2879 |
| 592 | 20241210 | 093800 | 3331626480 | 7120 | 7140 | 7150 | 7120 | 5045 |
| 593 | 20241210 | 093700 | 3295627840 | 7140 | 7150 | 7150 | 7130 | 7121 |
| 594 | 20241210 | 093600 | 3244794390 | 7140 | 7120 | 7150 | 7120 | 5215 |
| 595 | 20241210 | 093500 | 3207583150 | 7120 | 7110 | 7150 | 7110 | 14561 |
| 596 | 20241210 | 093400 | 3103768640 | 7120 | 7110 | 7120 | 7110 | 4017 |
| 597 | 20241210 | 093300 | 3075182180 | 7120 | 7110 | 7120 | 7100 | 5266 |
| 598 | 20241210 | 093200 | 3037740310 | 7100 | 7100 | 7120 | 7080 | 2206 |
| 599 | 20241210 | 093100 | 3022060920 | 7110 | 7090 | 7120 | 7080 | 48425 |
| 600 | 20241210 | 093000 | 2678693270 | 7080 | 7070 | 7090 | 7040 | 13143 |
| 601 | 20241210 | 092900 | 2585705570 | 7070 | 7020 | 7070 | 7020 | 15668 |
| 602 | 20241210 | 092800 | 2475116450 | 7020 | 7000 | 7040 | 6990 | 8823 |
| 603 | 20241210 | 092700 | 2413303190 | 6980 | 7000 | 7000 | 6950 | 15338 |
| 604 | 20241210 | 092600 | 2306284840 | 7000 | 7000 | 7000 | 6970 | 24117 |
| 605 | 20241210 | 092500 | 2138018680 | 7000 | 7000 | 7010 | 6990 | 6736 |
| 606 | 20241210 | 092400 | 2090881410 | 7000 | 7010 | 7010 | 7000 | 5788 |
| 607 | 20241210 | 092300 | 2050338940 | 7010 | 7010 | 7020 | 7010 | 1966 |
| 608 | 20241210 | 092200 | 2036556480 | 7020 | 7040 | 7040 | 7020 | 3774 |
| 609 | 20241210 | 092100 | 2010035610 | 7040 | 7040 | 7070 | 7030 | 4036 |
| 610 | 20241210 | 092000 | 1981590300 | 7050 | 7060 | 7090 | 7010 | 15893 |
| 611 | 20241210 | 091900 | 1869336570 | 7060 | 7070 | 7070 | 7030 | 20479 |
| 612 | 20241210 | 091800 | 1724914320 | 7060 | 7020 | 7070 | 7010 | 20756 |
| 613 | 20241210 | 091700 | 1578725000 | 7020 | 7010 | 7020 | 7000 | 7248 |
| 614 | 20241210 | 091600 | 1527924800 | 7010 | 7040 | 7050 | 7010 | 8354 |
| 615 | 20241210 | 091500 | 1469176920 | 7030 | 7030 | 7030 | 6990 | 9391 |
| 616 | 20241210 | 091400 | 1403327020 | 7020 | 6980 | 7030 | 6970 | 19973 |
| 617 | 20241210 | 091300 | 1263461540 | 6990 | 6980 | 6990 | 6970 | 1835 |
| 618 | 20241210 | 091200 | 1250652070 | 6980 | 6950 | 7000 | 6950 | 5500 |
| 619 | 20241210 | 091100 | 1212234790 | 6950 | 6960 | 6970 | 6940 | 9280 |
| 620 | 20241210 | 091000 | 1147701700 | 6950 | 6990 | 7000 | 6950 | 8433 |
| 621 | 20241210 | 090900 | 1088860140 | 6990 | 6950 | 7000 | 6940 | 12892 |
| 622 | 20241210 | 090800 | 999017160 | 6940 | 6920 | 6980 | 6920 | 19710 |
| 623 | 20241210 | 090700 | 861771000 | 6920 | 6880 | 6920 | 6880 | 24021 |
| 624 | 20241210 | 090600 | 695860940 | 6880 | 6850 | 6880 | 6850 | 2058 |
| 625 | 20241210 | 090500 | 681740800 | 6850 | 6870 | 6870 | 6840 | 7620 |
| 626 | 20241210 | 090400 | 629513830 | 6860 | 6890 | 6900 | 6860 | 11370 |
| 627 | 20241210 | 090300 | 551421700 | 6890 | 6860 | 6890 | 6840 | 11123 |
| 628 | 20241210 | 090200 | 475028780 | 6860 | 6860 | 6880 | 6850 | 13926 |
| 629 | 20241210 | 090100 | 379531250 | 6860 | 6890 | 6910 | 6840 | 16152 |
| 630 | 20241210 | 090000 | 268283620 | 6880 | 6770 | 6910 | 6770 | 39396 |