31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 192700 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 47097 |
| 3 | 20241219 | 192600 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 4 | 20241219 | 192500 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 5 | 20241219 | 192400 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 6 | 20241219 | 192300 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 7 | 20241219 | 192200 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 8 | 20241219 | 192100 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 9 | 20241219 | 192000 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 10 | 20241219 | 191900 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 11 | 20241219 | 191800 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 12 | 20241219 | 191700 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 13 | 20241219 | 191600 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 14 | 20241219 | 191500 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 15 | 20241219 | 191400 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 16 | 20241219 | 191300 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 17 | 20241219 | 191200 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 18 | 20241219 | 191100 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 19 | 20241219 | 191000 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 20 | 20241219 | 190900 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 21 | 20241219 | 190800 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 22 | 20241219 | 190700 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 23 | 20241219 | 190600 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 24 | 20241219 | 190500 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 25 | 20241219 | 190400 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 26 | 20241219 | 190300 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 27 | 20241219 | 190200 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 28 | 20241219 | 190100 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 29 | 20241219 | 190000 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 30 | 20241219 | 185900 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 31 | 20241219 | 185800 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 32 | 20241219 | 185700 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 47097 |
| 33 | 20241219 | 185600 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 34 | 20241219 | 185500 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 35 | 20241219 | 185400 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 36 | 20241219 | 185300 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 37 | 20241219 | 185200 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 38 | 20241219 | 185100 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 39 | 20241219 | 185000 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 40 | 20241219 | 184900 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 41 | 20241219 | 184800 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 42 | 20241219 | 184700 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 43 | 20241219 | 184600 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 44 | 20241219 | 184500 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 45 | 20241219 | 184400 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 46 | 20241219 | 184300 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 47 | 20241219 | 184200 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 48 | 20241219 | 184100 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 49 | 20241219 | 184000 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 50 | 20241219 | 183900 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 51 | 20241219 | 183800 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 52 | 20241219 | 183700 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 53 | 20241219 | 183600 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 54 | 20241219 | 183500 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 55 | 20241219 | 183400 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 56 | 20241219 | 183300 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 57 | 20241219 | 183200 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 58 | 20241219 | 183100 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 59 | 20241219 | 183000 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 60 | 20241219 | 182900 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 61 | 20241219 | 182800 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 62 | 20241219 | 182700 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 47097 |
| 63 | 20241219 | 182600 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 64 | 20241219 | 182500 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 65 | 20241219 | 182400 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 66 | 20241219 | 182300 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 67 | 20241219 | 182200 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 68 | 20241219 | 182100 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 69 | 20241219 | 182000 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 70 | 20241219 | 181900 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 71 | 20241219 | 181800 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 72 | 20241219 | 181700 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 73 | 20241219 | 181600 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 74 | 20241219 | 181500 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 75 | 20241219 | 181400 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 76 | 20241219 | 181300 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 77 | 20241219 | 181200 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 78 | 20241219 | 181100 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 79 | 20241219 | 181000 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 80 | 20241219 | 180900 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 81 | 20241219 | 180800 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 82 | 20241219 | 180700 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 83 | 20241219 | 180600 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 84 | 20241219 | 180500 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 85 | 20241219 | 180400 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 86 | 20241219 | 180300 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 87 | 20241219 | 180200 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 88 | 20241219 | 180100 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 89 | 20241219 | 180000 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 90 | 20241219 | 175900 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 91 | 20241219 | 175800 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 92 | 20241219 | 175700 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 47097 |
| 93 | 20241219 | 175600 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 94 | 20241219 | 175500 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 95 | 20241219 | 175400 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 96 | 20241219 | 175300 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 97 | 20241219 | 175200 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 98 | 20241219 | 175100 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 99 | 20241219 | 175000 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 100 | 20241219 | 174900 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 101 | 20241219 | 174800 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 102 | 20241219 | 174700 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 103 | 20241219 | 174600 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 104 | 20241219 | 174500 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 105 | 20241219 | 174400 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 106 | 20241219 | 174300 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 107 | 20241219 | 174200 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 108 | 20241219 | 174100 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 109 | 20241219 | 174000 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 110 | 20241219 | 173900 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 111 | 20241219 | 173800 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 112 | 20241219 | 173700 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 113 | 20241219 | 173600 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 114 | 20241219 | 173500 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 115 | 20241219 | 173400 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 116 | 20241219 | 173300 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 117 | 20241219 | 173200 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 118 | 20241219 | 173100 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 119 | 20241219 | 173000 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 120 | 20241219 | 172900 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 121 | 20241219 | 172800 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 122 | 20241219 | 172700 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 47097 |
| 123 | 20241219 | 172600 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 124 | 20241219 | 172500 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 125 | 20241219 | 172400 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 126 | 20241219 | 172300 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 127 | 20241219 | 172200 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 128 | 20241219 | 172100 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 129 | 20241219 | 172000 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 130 | 20241219 | 171900 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 131 | 20241219 | 171800 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 132 | 20241219 | 171700 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 133 | 20241219 | 171600 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 134 | 20241219 | 171500 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 135 | 20241219 | 171400 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 136 | 20241219 | 171300 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 137 | 20241219 | 171200 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 138 | 20241219 | 171100 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 139 | 20241219 | 171000 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 140 | 20241219 | 170900 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 141 | 20241219 | 170800 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 142 | 20241219 | 170700 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 143 | 20241219 | 170600 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 144 | 20241219 | 170500 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 145 | 20241219 | 170400 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 146 | 20241219 | 170300 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 147 | 20241219 | 170200 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 148 | 20241219 | 170100 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 149 | 20241219 | 170000 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 150 | 20241219 | 165900 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 151 | 20241219 | 165800 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 152 | 20241219 | 165700 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 47097 |
| 153 | 20241219 | 165600 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 154 | 20241219 | 165500 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 155 | 20241219 | 165400 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 156 | 20241219 | 165300 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 157 | 20241219 | 165200 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 158 | 20241219 | 165100 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 159 | 20241219 | 165000 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 160 | 20241219 | 164900 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 161 | 20241219 | 164800 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 162 | 20241219 | 164700 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 163 | 20241219 | 164600 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 164 | 20241219 | 164500 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 165 | 20241219 | 164400 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 166 | 20241219 | 164300 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 167 | 20241219 | 164200 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 168 | 20241219 | 164100 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 169 | 20241219 | 164000 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 170 | 20241219 | 163900 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 171 | 20241219 | 163800 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 172 | 20241219 | 163700 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 173 | 20241219 | 163600 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 174 | 20241219 | 163500 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 175 | 20241219 | 163400 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 176 | 20241219 | 163300 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 177 | 20241219 | 163200 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 178 | 20241219 | 163100 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 179 | 20241219 | 163000 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 180 | 20241219 | 162900 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 181 | 20241219 | 162800 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 182 | 20241219 | 162700 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 47097 |
| 183 | 20241219 | 162600 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 184 | 20241219 | 162500 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 185 | 20241219 | 162400 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 186 | 20241219 | 162300 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 187 | 20241219 | 162200 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 188 | 20241219 | 162100 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 189 | 20241219 | 162000 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 190 | 20241219 | 161900 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 191 | 20241219 | 161800 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 192 | 20241219 | 161700 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 193 | 20241219 | 161600 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 194 | 20241219 | 161500 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 195 | 20241219 | 161400 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 196 | 20241219 | 161300 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 197 | 20241219 | 161200 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 198 | 20241219 | 161100 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 199 | 20241219 | 161000 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 200 | 20241219 | 160900 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 201 | 20241219 | 160800 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 202 | 20241219 | 160700 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 203 | 20241219 | 160600 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 204 | 20241219 | 160500 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 205 | 20241219 | 160400 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 206 | 20241219 | 160300 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 207 | 20241219 | 160200 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 208 | 20241219 | 160100 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 209 | 20241219 | 160000 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 210 | 20241219 | 155900 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 211 | 20241219 | 155800 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 212 | 20241219 | 155700 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 47097 |
| 213 | 20241219 | 155600 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 214 | 20241219 | 155500 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 215 | 20241219 | 155400 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 216 | 20241219 | 155300 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 217 | 20241219 | 155200 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 218 | 20241219 | 155100 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 219 | 20241219 | 155000 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 220 | 20241219 | 154900 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 221 | 20241219 | 154800 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 222 | 20241219 | 154700 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 223 | 20241219 | 154600 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 224 | 20241219 | 154500 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 225 | 20241219 | 154400 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 226 | 20241219 | 154300 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 227 | 20241219 | 154200 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 228 | 20241219 | 154100 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 229 | 20241219 | 154000 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 230 | 20241219 | 153900 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 231 | 20241219 | 153800 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 232 | 20241219 | 153700 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 233 | 20241219 | 153600 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 234 | 20241219 | 153500 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 235 | 20241219 | 153400 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 236 | 20241219 | 153300 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 237 | 20241219 | 153200 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 238 | 20241219 | 153100 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 239 | 20241219 | 153000 | 6534441790 | 7030 | 7030 | 7030 | 7030 | 47097 |
| 240 | 20241219 | 152900 | 6203349880 | 7050 | 7050 | 7050 | 7050 | 0 |
| 241 | 20241219 | 152800 | 6203349880 | 7050 | 7050 | 7050 | 7050 | 0 |
| 242 | 20241219 | 152700 | 6203349880 | 7050 | 7050 | 7050 | 7050 | 0 |
| 243 | 20241219 | 152600 | 6203349880 | 7050 | 7050 | 7050 | 7050 | 0 |
| 244 | 20241219 | 152500 | 6203349880 | 7050 | 7050 | 7050 | 7050 | 0 |
| 245 | 20241219 | 152400 | 6203349880 | 7050 | 7050 | 7050 | 7050 | 0 |
| 246 | 20241219 | 152300 | 6203349880 | 7050 | 7050 | 7050 | 7050 | 0 |
| 247 | 20241219 | 152200 | 6203349880 | 7050 | 7050 | 7050 | 7050 | 0 |
| 248 | 20241219 | 152100 | 6203349880 | 7050 | 7050 | 7050 | 7050 | 0 |
| 249 | 20241219 | 152000 | 6203349880 | 7050 | 7050 | 7050 | 7050 | 0 |
| 250 | 20241219 | 151900 | 6203349880 | 7050 | 7030 | 7050 | 7020 | 969 |
| 251 | 20241219 | 151800 | 6196533530 | 7030 | 7020 | 7040 | 7020 | 1478 |
| 252 | 20241219 | 151700 | 6186133610 | 7030 | 7020 | 7030 | 7020 | 1444 |
| 253 | 20241219 | 151600 | 6175988710 | 7020 | 7020 | 7040 | 7020 | 2646 |
| 254 | 20241219 | 151500 | 6157400860 | 7020 | 7010 | 7030 | 7010 | 2591 |
| 255 | 20241219 | 151400 | 6139213800 | 7010 | 7010 | 7030 | 7010 | 2028 |
| 256 | 20241219 | 151300 | 6124985500 | 7010 | 7020 | 7020 | 7000 | 2157 |
| 257 | 20241219 | 151200 | 6109855160 | 7010 | 7020 | 7030 | 7010 | 2614 |
| 258 | 20241219 | 151100 | 6091519250 | 7020 | 7010 | 7020 | 7000 | 2519 |
| 259 | 20241219 | 151000 | 6073865320 | 7010 | 7010 | 7020 | 7010 | 1268 |
| 260 | 20241219 | 150900 | 6064974260 | 7010 | 7000 | 7020 | 7000 | 2096 |
| 261 | 20241219 | 150800 | 6050275120 | 7000 | 7010 | 7020 | 7000 | 2718 |
| 262 | 20241219 | 150700 | 6031226650 | 7010 | 7010 | 7020 | 7010 | 2274 |
| 263 | 20241219 | 150600 | 6015280960 | 7010 | 7000 | 7020 | 7000 | 1394 |
| 264 | 20241219 | 150500 | 6005515940 | 7000 | 7010 | 7020 | 7000 | 2974 |
| 265 | 20241219 | 150400 | 5984677210 | 7010 | 7010 | 7020 | 7010 | 1505 |
| 266 | 20241219 | 150300 | 5974125160 | 7010 | 7010 | 7020 | 7010 | 1541 |
| 267 | 20241219 | 150200 | 5963321530 | 7020 | 7020 | 7030 | 7010 | 2853 |
| 268 | 20241219 | 150100 | 5943302150 | 7020 | 7010 | 7020 | 7010 | 1549 |
| 269 | 20241219 | 150000 | 5932437940 | 7010 | 7020 | 7020 | 7010 | 2517 |
| 270 | 20241219 | 145900 | 5914791410 | 7010 | 7030 | 7030 | 7010 | 2022 |
| 271 | 20241219 | 145800 | 5900599620 | 7020 | 7030 | 7030 | 7010 | 2076 |
| 272 | 20241219 | 145700 | 5886028020 | 7020 | 7020 | 7030 | 7000 | 7700 |
| 273 | 20241219 | 145600 | 5832068650 | 7030 | 7020 | 7040 | 7020 | 2168 |
| 274 | 20241219 | 145500 | 5816839000 | 7030 | 7020 | 7040 | 7020 | 2414 |
| 275 | 20241219 | 145400 | 5799875280 | 7020 | 7020 | 7030 | 7020 | 1841 |
| 276 | 20241219 | 145300 | 5786946340 | 7020 | 7030 | 7040 | 7020 | 3479 |
| 277 | 20241219 | 145200 | 5762495580 | 7030 | 7030 | 7040 | 7020 | 1830 |
| 278 | 20241219 | 145100 | 5749632570 | 7030 | 7030 | 7040 | 7030 | 2501 |
| 279 | 20241219 | 145000 | 5732049960 | 7030 | 7030 | 7040 | 7030 | 2434 |
| 280 | 20241219 | 144900 | 5714938880 | 7030 | 7050 | 7050 | 7030 | 2062 |
| 281 | 20241219 | 144800 | 5700416310 | 7050 | 7050 | 7060 | 7050 | 538 |
| 282 | 20241219 | 144700 | 5696623360 | 7050 | 7050 | 7060 | 7050 | 3940 |
| 283 | 20241219 | 144600 | 5668843680 | 7050 | 7070 | 7070 | 7050 | 2612 |
| 284 | 20241219 | 144500 | 5650415470 | 7070 | 7060 | 7070 | 7060 | 500 |
| 285 | 20241219 | 144400 | 5646882950 | 7060 | 7060 | 7070 | 7050 | 1075 |
| 286 | 20241219 | 144300 | 5639294850 | 7050 | 7050 | 7060 | 7050 | 855 |
| 287 | 20241219 | 144200 | 5633262030 | 7060 | 7050 | 7060 | 7050 | 1447 |
| 288 | 20241219 | 144100 | 5623059450 | 7060 | 7050 | 7060 | 7050 | 1013 |
| 289 | 20241219 | 144000 | 5615917720 | 7050 | 7050 | 7060 | 7040 | 773 |
| 290 | 20241219 | 143900 | 5610468110 | 7050 | 7050 | 7050 | 7040 | 503 |
| 291 | 20241219 | 143800 | 5606925750 | 7040 | 7050 | 7060 | 7040 | 3614 |
| 292 | 20241219 | 143700 | 5581449260 | 7050 | 7070 | 7070 | 7050 | 470 |
| 293 | 20241219 | 143600 | 5578133420 | 7070 | 7070 | 7070 | 7060 | 526 |
| 294 | 20241219 | 143500 | 5574419680 | 7070 | 7070 | 7080 | 7060 | 574 |
| 295 | 20241219 | 143400 | 5570361020 | 7080 | 7070 | 7080 | 7070 | 363 |
| 296 | 20241219 | 143300 | 5567794290 | 7070 | 7060 | 7080 | 7060 | 126 |
| 297 | 20241219 | 143200 | 5566903520 | 7070 | 7070 | 7080 | 7060 | 629 |
| 298 | 20241219 | 143100 | 5562459470 | 7060 | 7060 | 7080 | 7060 | 678 |
| 299 | 20241219 | 143000 | 5557669340 | 7060 | 7070 | 7070 | 7050 | 1294 |
| 300 | 20241219 | 142900 | 5548534160 | 7060 | 7060 | 7070 | 7060 | 4690 |
| 301 | 20241219 | 142800 | 5515404740 | 7070 | 7060 | 7070 | 7060 | 6326 |
| 302 | 20241219 | 142700 | 5470708980 | 7060 | 7070 | 7080 | 7060 | 4033 |
| 303 | 20241219 | 142600 | 5442203220 | 7070 | 7080 | 7080 | 7070 | 1409 |
| 304 | 20241219 | 142500 | 5432241570 | 7070 | 7070 | 7080 | 7070 | 614 |
| 305 | 20241219 | 142400 | 5427898220 | 7070 | 7080 | 7080 | 7070 | 921 |
| 306 | 20241219 | 142300 | 5421386670 | 7080 | 7080 | 7080 | 7070 | 381 |
| 307 | 20241219 | 142200 | 5418691480 | 7070 | 7080 | 7090 | 7070 | 1132 |
| 308 | 20241219 | 142100 | 5410677710 | 7070 | 7080 | 7080 | 7070 | 443 |
| 309 | 20241219 | 142000 | 5407544350 | 7070 | 7070 | 7080 | 7070 | 670 |
| 310 | 20241219 | 141900 | 5402807400 | 7070 | 7070 | 7070 | 7060 | 464 |
| 311 | 20241219 | 141800 | 5399529830 | 7060 | 7070 | 7070 | 7060 | 1166 |
| 312 | 20241219 | 141700 | 5391289500 | 7080 | 7100 | 7100 | 7070 | 4537 |
| 313 | 20241219 | 141600 | 5359156540 | 7090 | 7080 | 7100 | 7080 | 818 |
| 314 | 20241219 | 141500 | 5353357550 | 7080 | 7090 | 7090 | 7080 | 849 |
| 315 | 20241219 | 141400 | 5347343600 | 7090 | 7090 | 7090 | 7080 | 1134 |
| 316 | 20241219 | 141300 | 5339313490 | 7090 | 7090 | 7090 | 7080 | 600 |
| 317 | 20241219 | 141200 | 5335061440 | 7090 | 7080 | 7090 | 7070 | 1813 |
| 318 | 20241219 | 141100 | 5322224970 | 7080 | 7070 | 7080 | 7060 | 1813 |
| 319 | 20241219 | 141000 | 5309406250 | 7070 | 7070 | 7080 | 7060 | 722 |
| 320 | 20241219 | 140900 | 5304306480 | 7070 | 7070 | 7080 | 7050 | 1180 |
| 321 | 20241219 | 140800 | 5295966970 | 7060 | 7070 | 7080 | 7060 | 2107 |
| 322 | 20241219 | 140700 | 5281083650 | 7060 | 7080 | 7080 | 7060 | 1891 |
| 323 | 20241219 | 140600 | 5267718260 | 7080 | 7080 | 7090 | 7070 | 1051 |
| 324 | 20241219 | 140500 | 5260280630 | 7080 | 7080 | 7090 | 7070 | 9076 |
| 325 | 20241219 | 140400 | 5196039880 | 7090 | 7110 | 7110 | 7090 | 4188 |
| 326 | 20241219 | 140300 | 5166323030 | 7110 | 7110 | 7120 | 7110 | 2692 |
| 327 | 20241219 | 140200 | 5147182500 | 7110 | 7120 | 7130 | 7110 | 2134 |
| 328 | 20241219 | 140100 | 5131985800 | 7120 | 7130 | 7130 | 7120 | 1017 |
| 329 | 20241219 | 140000 | 5124737750 | 7130 | 7130 | 7140 | 7120 | 641 |
| 330 | 20241219 | 135900 | 5120166910 | 7140 | 7140 | 7140 | 7120 | 8151 |
| 331 | 20241219 | 135800 | 5062000510 | 7140 | 7150 | 7160 | 7130 | 2405 |
| 332 | 20241219 | 135700 | 5044802500 | 7150 | 7140 | 7160 | 7130 | 16726 |
| 333 | 20241219 | 135600 | 4925279000 | 7130 | 7140 | 7140 | 7130 | 1863 |
| 334 | 20241219 | 135500 | 4911990750 | 7130 | 7140 | 7150 | 7120 | 2245 |
| 335 | 20241219 | 135400 | 4895978460 | 7130 | 7140 | 7140 | 7130 | 2454 |
| 336 | 20241219 | 135300 | 4878468510 | 7130 | 7140 | 7150 | 7130 | 1946 |
| 337 | 20241219 | 135200 | 4864573360 | 7140 | 7140 | 7150 | 7130 | 5229 |
| 338 | 20241219 | 135100 | 4827235770 | 7140 | 7110 | 7140 | 7100 | 9716 |
| 339 | 20241219 | 135000 | 4758019560 | 7110 | 7110 | 7110 | 7100 | 679 |
| 340 | 20241219 | 134900 | 4753194150 | 7100 | 7110 | 7120 | 7100 | 2540 |
| 341 | 20241219 | 134800 | 4735133380 | 7110 | 7120 | 7120 | 7110 | 1260 |
| 342 | 20241219 | 134700 | 4726171700 | 7110 | 7110 | 7120 | 7100 | 7992 |
| 343 | 20241219 | 134600 | 4669297260 | 7110 | 7120 | 7120 | 7100 | 2267 |
| 344 | 20241219 | 134500 | 4653168310 | 7120 | 7090 | 7120 | 7090 | 10419 |
| 345 | 20241219 | 134400 | 4579104030 | 7090 | 7110 | 7110 | 7090 | 7761 |
| 346 | 20241219 | 134300 | 4523963030 | 7110 | 7100 | 7110 | 7090 | 8014 |
| 347 | 20241219 | 134200 | 4467038420 | 7100 | 7080 | 7110 | 7080 | 14578 |
| 348 | 20241219 | 134100 | 4363568350 | 7080 | 7080 | 7090 | 7070 | 2345 |
| 349 | 20241219 | 134000 | 4346970360 | 7080 | 7060 | 7100 | 7060 | 12823 |
| 350 | 20241219 | 133900 | 4256131190 | 7060 | 7070 | 7080 | 7060 | 4063 |
| 351 | 20241219 | 133800 | 4227407640 | 7060 | 7070 | 7070 | 7050 | 8443 |
| 352 | 20241219 | 133700 | 4167802300 | 7070 | 7060 | 7070 | 7040 | 2893 |
| 353 | 20241219 | 133600 | 4147380560 | 7060 | 7070 | 7080 | 7050 | 8013 |
| 354 | 20241219 | 133500 | 4090738800 | 7070 | 7050 | 7080 | 7050 | 7853 |
| 355 | 20241219 | 133400 | 4035266410 | 7050 | 7050 | 7060 | 7050 | 575 |
| 356 | 20241219 | 133300 | 4031210650 | 7060 | 7040 | 7060 | 7040 | 1114 |
| 357 | 20241219 | 133200 | 4023361770 | 7050 | 7060 | 7060 | 7040 | 699 |
| 358 | 20241219 | 133100 | 4018435910 | 7050 | 7060 | 7070 | 7040 | 2443 |
| 359 | 20241219 | 133000 | 4001189000 | 7060 | 7030 | 7070 | 7030 | 7767 |
| 360 | 20241219 | 132900 | 3946430800 | 7040 | 7030 | 7040 | 7030 | 489 |
| 361 | 20241219 | 132800 | 3942990430 | 7030 | 7030 | 7040 | 7030 | 438 |
| 362 | 20241219 | 132700 | 3939910620 | 7030 | 7030 | 7040 | 7020 | 786 |
| 363 | 20241219 | 132600 | 3934385200 | 7040 | 7040 | 7040 | 7020 | 1049 |
| 364 | 20241219 | 132500 | 3927013710 | 7040 | 7030 | 7040 | 7030 | 1718 |
| 365 | 20241219 | 132400 | 3914933220 | 7040 | 7020 | 7040 | 7020 | 878 |
| 366 | 20241219 | 132300 | 3908761680 | 7020 | 7020 | 7030 | 7020 | 1033 |
| 367 | 20241219 | 132200 | 3901504900 | 7020 | 7010 | 7030 | 7010 | 2752 |
| 368 | 20241219 | 132100 | 3882188250 | 7010 | 7010 | 7020 | 7010 | 1434 |
| 369 | 20241219 | 132000 | 3872135880 | 7020 | 7010 | 7020 | 7010 | 699 |
| 370 | 20241219 | 131900 | 3867234570 | 7010 | 7000 | 7010 | 7000 | 2946 |
| 371 | 20241219 | 131800 | 3846584890 | 7000 | 7000 | 7010 | 7000 | 1676 |
| 372 | 20241219 | 131700 | 3834852350 | 7000 | 7010 | 7010 | 7000 | 547 |
| 373 | 20241219 | 131600 | 3831023230 | 7010 | 7000 | 7010 | 7000 | 531 |
| 374 | 20241219 | 131500 | 3827305020 | 7000 | 7000 | 7000 | 6990 | 3650 |
| 375 | 20241219 | 131400 | 3801787290 | 7010 | 7000 | 7010 | 6990 | 958 |
| 376 | 20241219 | 131300 | 3795085210 | 7000 | 7000 | 7010 | 7000 | 577 |
| 377 | 20241219 | 131200 | 3791044930 | 7000 | 7000 | 7010 | 6990 | 765 |
| 378 | 20241219 | 131100 | 3785691690 | 7010 | 7000 | 7010 | 7000 | 402 |
| 379 | 20241219 | 131000 | 3782877610 | 7010 | 7000 | 7010 | 7000 | 371 |
| 380 | 20241219 | 130900 | 3780280420 | 7000 | 7000 | 7010 | 6990 | 651 |
| 381 | 20241219 | 130800 | 3775724450 | 7000 | 7000 | 7010 | 7000 | 419 |
| 382 | 20241219 | 130700 | 3772791420 | 7010 | 6990 | 7010 | 6990 | 587 |
| 383 | 20241219 | 130600 | 3768681290 | 6990 | 7000 | 7000 | 6990 | 1126 |
| 384 | 20241219 | 130500 | 3760809340 | 6990 | 7000 | 7000 | 6990 | 501 |
| 385 | 20241219 | 130400 | 3757306760 | 7000 | 6990 | 7000 | 6990 | 2070 |
| 386 | 20241219 | 130300 | 3742828580 | 6990 | 7000 | 7000 | 6990 | 421 |
| 387 | 20241219 | 130200 | 3739882720 | 7000 | 7000 | 7000 | 6990 | 1557 |
| 388 | 20241219 | 130100 | 3728986330 | 6990 | 6990 | 7000 | 6990 | 742 |
| 389 | 20241219 | 130000 | 3723799700 | 6990 | 6990 | 6990 | 6990 | 367 |
| 390 | 20241219 | 125900 | 3721234370 | 6990 | 6990 | 7000 | 6990 | 813 |
| 391 | 20241219 | 125800 | 3715549110 | 7000 | 6990 | 7000 | 6990 | 237 |
| 392 | 20241219 | 125700 | 3713892380 | 7000 | 7000 | 7000 | 6990 | 211 |
| 393 | 20241219 | 125600 | 3712415850 | 6990 | 7000 | 7000 | 6990 | 726 |
| 394 | 20241219 | 125500 | 3707339900 | 6990 | 6990 | 7000 | 6990 | 217 |
| 395 | 20241219 | 125400 | 3705822840 | 6990 | 7000 | 7000 | 6990 | 877 |
| 396 | 20241219 | 125300 | 3699689590 | 6990 | 7010 | 7010 | 6990 | 13711 |
| 397 | 20241219 | 125200 | 3603713050 | 7000 | 7000 | 7010 | 7000 | 376 |
| 398 | 20241219 | 125100 | 3601079750 | 7010 | 7010 | 7010 | 7000 | 51 |
| 399 | 20241219 | 125000 | 3600722710 | 7000 | 7010 | 7010 | 7000 | 509 |
| 400 | 20241219 | 124900 | 3597158540 | 7000 | 7010 | 7010 | 7000 | 2225 |
| 401 | 20241219 | 124800 | 3581563700 | 7010 | 7010 | 7010 | 7000 | 900 |
| 402 | 20241219 | 124700 | 3575261480 | 7010 | 7000 | 7010 | 7000 | 1234 |
| 403 | 20241219 | 124600 | 3566617710 | 7010 | 7010 | 7020 | 7000 | 2385 |
| 404 | 20241219 | 124500 | 3549907040 | 7010 | 7010 | 7010 | 7000 | 574 |
| 405 | 20241219 | 124400 | 3545887590 | 7000 | 7010 | 7010 | 7000 | 433 |
| 406 | 20241219 | 124300 | 3542854960 | 7010 | 7000 | 7010 | 7000 | 515 |
| 407 | 20241219 | 124200 | 3539247720 | 7000 | 7000 | 7010 | 7000 | 677 |
| 408 | 20241219 | 124100 | 3534507380 | 7010 | 7000 | 7010 | 7000 | 51 |
| 409 | 20241219 | 124000 | 3534150350 | 7000 | 7010 | 7010 | 7000 | 2337 |
| 410 | 20241219 | 123900 | 3517785920 | 7010 | 7000 | 7010 | 6990 | 771 |
| 411 | 20241219 | 123800 | 3512389350 | 7000 | 6990 | 7000 | 6990 | 711 |
| 412 | 20241219 | 123700 | 3507414600 | 7000 | 7000 | 7010 | 7000 | 292 |
| 413 | 20241219 | 123600 | 3505370460 | 7000 | 6990 | 7000 | 6990 | 1821 |
| 414 | 20241219 | 123500 | 3492628980 | 7000 | 6990 | 7000 | 6980 | 432 |
| 415 | 20241219 | 123400 | 3489607620 | 6980 | 6990 | 6990 | 6980 | 608 |
| 416 | 20241219 | 123300 | 3485359960 | 6990 | 6980 | 6990 | 6970 | 505 |
| 417 | 20241219 | 123200 | 3481835400 | 6990 | 6980 | 6990 | 6980 | 1131 |
| 418 | 20241219 | 123100 | 3473939690 | 6980 | 6980 | 6980 | 6970 | 381 |
| 419 | 20241219 | 123000 | 3471282740 | 6980 | 6970 | 6980 | 6970 | 232 |
| 420 | 20241219 | 122900 | 3469665620 | 6970 | 6970 | 6980 | 6970 | 845 |
| 421 | 20241219 | 122800 | 3463775920 | 6970 | 6970 | 6980 | 6970 | 495 |
| 422 | 20241219 | 122700 | 3460324570 | 6980 | 6970 | 6980 | 6970 | 1137 |
| 423 | 20241219 | 122600 | 3452397240 | 6970 | 6980 | 6980 | 6970 | 326 |
| 424 | 20241219 | 122500 | 3450124010 | 6980 | 6970 | 6990 | 6970 | 599 |
| 425 | 20241219 | 122400 | 3445945210 | 6980 | 6980 | 6980 | 6970 | 226 |
| 426 | 20241219 | 122300 | 3444369870 | 6970 | 6970 | 6980 | 6970 | 250 |
| 427 | 20241219 | 122200 | 3442627120 | 6980 | 6980 | 6980 | 6970 | 402 |
| 428 | 20241219 | 122100 | 3439824080 | 6980 | 6980 | 6980 | 6970 | 1318 |
| 429 | 20241219 | 122000 | 3430634330 | 6980 | 6970 | 6980 | 6970 | 367 |
| 430 | 20241219 | 121900 | 3428075110 | 6980 | 6970 | 6980 | 6970 | 147 |
| 431 | 20241219 | 121800 | 3427050200 | 6970 | 6970 | 6980 | 6970 | 730 |
| 432 | 20241219 | 121700 | 3421960860 | 6980 | 6970 | 6980 | 6970 | 185 |
| 433 | 20241219 | 121600 | 3420671340 | 6970 | 6980 | 6980 | 6970 | 438 |
| 434 | 20241219 | 121500 | 3417618350 | 6970 | 6980 | 6980 | 6970 | 792 |
| 435 | 20241219 | 121400 | 3412094110 | 6980 | 6990 | 6990 | 6980 | 382 |
| 436 | 20241219 | 121300 | 3409425480 | 6980 | 6980 | 6990 | 6970 | 4967 |
| 437 | 20241219 | 121200 | 3374749720 | 6980 | 6980 | 6980 | 6970 | 1997 |
| 438 | 20241219 | 121100 | 3360829040 | 6980 | 6990 | 6990 | 6980 | 5310 |
| 439 | 20241219 | 121000 | 3323748220 | 6990 | 7000 | 7000 | 6990 | 1796 |
| 440 | 20241219 | 120900 | 3311179460 | 7000 | 6980 | 7000 | 6980 | 1002 |
| 441 | 20241219 | 120800 | 3304179340 | 6980 | 6990 | 6990 | 6980 | 252 |
| 442 | 20241219 | 120700 | 3302419470 | 6990 | 6990 | 6990 | 6980 | 746 |
| 443 | 20241219 | 120600 | 3297207180 | 6990 | 6970 | 6990 | 6970 | 2037 |
| 444 | 20241219 | 120500 | 3282988150 | 6980 | 6970 | 6980 | 6960 | 614 |
| 445 | 20241219 | 120400 | 3278711940 | 6970 | 6970 | 6970 | 6960 | 554 |
| 446 | 20241219 | 120300 | 3274852870 | 6970 | 6960 | 6970 | 6960 | 272 |
| 447 | 20241219 | 120200 | 3272959650 | 6960 | 6970 | 6970 | 6960 | 1521 |
| 448 | 20241219 | 120100 | 3262373460 | 6960 | 6970 | 6980 | 6960 | 1288 |
| 449 | 20241219 | 120000 | 3253397860 | 6970 | 6970 | 6980 | 6970 | 2867 |
| 450 | 20241219 | 115900 | 3233413720 | 6960 | 6960 | 6960 | 6960 | 254 |
| 451 | 20241219 | 115800 | 3231645880 | 6960 | 6960 | 6970 | 6960 | 3771 |
| 452 | 20241219 | 115700 | 3205399680 | 6960 | 6960 | 6970 | 6950 | 1029 |
| 453 | 20241219 | 115600 | 3198241520 | 6960 | 6960 | 6960 | 6950 | 624 |
| 454 | 20241219 | 115500 | 3193900420 | 6960 | 6950 | 6960 | 6950 | 1958 |
| 455 | 20241219 | 115400 | 3180276140 | 6960 | 6950 | 6960 | 6950 | 2657 |
| 456 | 20241219 | 115300 | 3161788550 | 6960 | 6950 | 6960 | 6950 | 363 |
| 457 | 20241219 | 115200 | 3159264340 | 6960 | 6960 | 6960 | 6950 | 127 |
| 458 | 20241219 | 115100 | 3158381440 | 6960 | 6960 | 6960 | 6950 | 625 |
| 459 | 20241219 | 115000 | 3154036500 | 6950 | 6950 | 6960 | 6950 | 647 |
| 460 | 20241219 | 114900 | 3149538210 | 6960 | 6930 | 6960 | 6930 | 1593 |
| 461 | 20241219 | 114800 | 3138473440 | 6940 | 6940 | 6940 | 6930 | 579 |
| 462 | 20241219 | 114700 | 3134460850 | 6930 | 6940 | 6950 | 6930 | 8916 |
| 463 | 20241219 | 114600 | 3072570520 | 6930 | 6940 | 6940 | 6930 | 1017 |
| 464 | 20241219 | 114500 | 3065515440 | 6930 | 6940 | 6940 | 6930 | 527 |
| 465 | 20241219 | 114400 | 3061863210 | 6930 | 6940 | 6940 | 6930 | 519 |
| 466 | 20241219 | 114300 | 3058264970 | 6940 | 6940 | 6940 | 6930 | 561 |
| 467 | 20241219 | 114200 | 3054374160 | 6940 | 6930 | 6940 | 6930 | 1920 |
| 468 | 20241219 | 114100 | 3041068510 | 6940 | 6940 | 6940 | 6930 | 433 |
| 469 | 20241219 | 114000 | 3038067600 | 6930 | 6940 | 6940 | 6930 | 414 |
| 470 | 20241219 | 113900 | 3035197150 | 6940 | 6940 | 6940 | 6930 | 519 |
| 471 | 20241219 | 113800 | 3031600430 | 6940 | 6930 | 6940 | 6930 | 540 |
| 472 | 20241219 | 113700 | 3027856480 | 6940 | 6940 | 6940 | 6930 | 1281 |
| 473 | 20241219 | 113600 | 3018970630 | 6940 | 6940 | 6950 | 6930 | 833 |
| 474 | 20241219 | 113500 | 3013190150 | 6940 | 6940 | 6950 | 6940 | 370 |
| 475 | 20241219 | 113400 | 3010621310 | 6950 | 6950 | 6950 | 6940 | 445 |
| 476 | 20241219 | 113300 | 3007532690 | 6950 | 6940 | 6950 | 6930 | 741 |
| 477 | 20241219 | 113200 | 3002393720 | 6930 | 6940 | 6940 | 6930 | 330 |
| 478 | 20241219 | 113100 | 3000106680 | 6940 | 6940 | 6940 | 6930 | 2493 |
| 479 | 20241219 | 113000 | 2982807410 | 6930 | 6940 | 6940 | 6930 | 1209 |
| 480 | 20241219 | 112900 | 2974420880 | 6940 | 6940 | 6940 | 6930 | 436 |
| 481 | 20241219 | 112800 | 2971398030 | 6940 | 6940 | 6940 | 6930 | 394 |
| 482 | 20241219 | 112700 | 2968665960 | 6930 | 6930 | 6940 | 6930 | 1354 |
| 483 | 20241219 | 112600 | 2959282390 | 6940 | 6930 | 6940 | 6930 | 519 |
| 484 | 20241219 | 112500 | 2955683300 | 6940 | 6930 | 6940 | 6930 | 446 |
| 485 | 20241219 | 112400 | 2952589290 | 6940 | 6940 | 6940 | 6930 | 711 |
| 486 | 20241219 | 112300 | 2947660990 | 6930 | 6930 | 6940 | 6930 | 406 |
| 487 | 20241219 | 112200 | 2944846130 | 6930 | 6930 | 6940 | 6930 | 292 |
| 488 | 20241219 | 112100 | 2942821960 | 6930 | 6940 | 6950 | 6930 | 1351 |
| 489 | 20241219 | 112000 | 2933448580 | 6950 | 6940 | 6950 | 6940 | 540 |
| 490 | 20241219 | 111900 | 2929696100 | 6950 | 6950 | 6950 | 6940 | 1078 |
| 491 | 20241219 | 111800 | 2922207250 | 6940 | 6940 | 6950 | 6930 | 1381 |
| 492 | 20241219 | 111700 | 2912623800 | 6940 | 6940 | 6940 | 6930 | 701 |
| 493 | 20241219 | 111600 | 2907762470 | 6930 | 6940 | 6940 | 6930 | 738 |
| 494 | 20241219 | 111500 | 2902644080 | 6940 | 6940 | 6940 | 6940 | 253 |
| 495 | 20241219 | 111400 | 2900888260 | 6930 | 6930 | 6940 | 6930 | 515 |
| 496 | 20241219 | 111300 | 2897318090 | 6930 | 6940 | 6940 | 6930 | 633 |
| 497 | 20241219 | 111200 | 2892928750 | 6940 | 6930 | 6940 | 6930 | 895 |
| 498 | 20241219 | 111100 | 2886720610 | 6940 | 6930 | 6940 | 6930 | 898 |
| 499 | 20241219 | 111000 | 2880496270 | 6930 | 6930 | 6930 | 6930 | 432 |
| 500 | 20241219 | 110900 | 2877502510 | 6930 | 6930 | 6940 | 6930 | 441 |
| 501 | 20241219 | 110800 | 2874442840 | 6940 | 6930 | 6940 | 6930 | 2799 |
| 502 | 20241219 | 110700 | 2855045040 | 6950 | 6960 | 6960 | 6930 | 6742 |
| 503 | 20241219 | 110600 | 2808193150 | 6950 | 6960 | 6960 | 6950 | 460 |
| 504 | 20241219 | 110500 | 2804994840 | 6950 | 6930 | 6950 | 6930 | 4003 |
| 505 | 20241219 | 110400 | 2777207130 | 6940 | 6940 | 6940 | 6930 | 2506 |
| 506 | 20241219 | 110300 | 2759816030 | 6940 | 6950 | 6950 | 6940 | 3748 |
| 507 | 20241219 | 110200 | 2733771700 | 6950 | 6940 | 6950 | 6940 | 416 |
| 508 | 20241219 | 110100 | 2730882820 | 6950 | 6960 | 6960 | 6940 | 4366 |
| 509 | 20241219 | 110000 | 2700549580 | 6960 | 6960 | 6960 | 6950 | 547 |
| 510 | 20241219 | 105900 | 2696745850 | 6960 | 6960 | 6960 | 6960 | 508 |
| 511 | 20241219 | 105800 | 2693210170 | 6950 | 6950 | 6960 | 6950 | 3810 |
| 512 | 20241219 | 105700 | 2666694450 | 6950 | 6960 | 6960 | 6950 | 636 |
| 513 | 20241219 | 105600 | 2662270960 | 6950 | 6970 | 6970 | 6950 | 343 |
| 514 | 20241219 | 105500 | 2659884640 | 6960 | 6960 | 6970 | 6950 | 402 |
| 515 | 20241219 | 105400 | 2657086770 | 6970 | 6960 | 6970 | 6960 | 2137 |
| 516 | 20241219 | 105300 | 2642208510 | 6970 | 6970 | 6970 | 6960 | 556 |
| 517 | 20241219 | 105200 | 2638334800 | 6970 | 6950 | 6970 | 6950 | 1552 |
| 518 | 20241219 | 105100 | 2627533420 | 6960 | 6950 | 6960 | 6950 | 980 |
| 519 | 20241219 | 105000 | 2620717500 | 6960 | 6960 | 6960 | 6950 | 557 |
| 520 | 20241219 | 104900 | 2616844170 | 6950 | 6960 | 6960 | 6950 | 839 |
| 521 | 20241219 | 104800 | 2611011520 | 6960 | 6960 | 6960 | 6950 | 734 |
| 522 | 20241219 | 104700 | 2605908440 | 6950 | 6950 | 6950 | 6940 | 2264 |
| 523 | 20241219 | 104600 | 2590174110 | 6940 | 6950 | 6950 | 6940 | 604 |
| 524 | 20241219 | 104500 | 2585979240 | 6950 | 6940 | 6950 | 6940 | 1789 |
| 525 | 20241219 | 104400 | 2573547960 | 6950 | 6940 | 6950 | 6930 | 1285 |
| 526 | 20241219 | 104300 | 2564631830 | 6940 | 6940 | 6940 | 6930 | 1894 |
| 527 | 20241219 | 104200 | 2551497320 | 6940 | 6940 | 6950 | 6940 | 1401 |
| 528 | 20241219 | 104100 | 2541772130 | 6940 | 6950 | 6950 | 6940 | 2331 |
| 529 | 20241219 | 104000 | 2525592770 | 6940 | 6940 | 6950 | 6940 | 348 |
| 530 | 20241219 | 103900 | 2523177560 | 6950 | 6940 | 6950 | 6940 | 486 |
| 531 | 20241219 | 103800 | 2519802130 | 6950 | 6940 | 6950 | 6940 | 459 |
| 532 | 20241219 | 103700 | 2516613860 | 6940 | 6940 | 6950 | 6930 | 1217 |
| 533 | 20241219 | 103600 | 2508172910 | 6940 | 6930 | 6940 | 6920 | 5812 |
| 534 | 20241219 | 103500 | 2467897140 | 6930 | 6930 | 6930 | 6920 | 1920 |
| 535 | 20241219 | 103400 | 2454604290 | 6930 | 6930 | 6930 | 6920 | 1760 |
| 536 | 20241219 | 103300 | 2442421640 | 6920 | 6930 | 6930 | 6920 | 3120 |
| 537 | 20241219 | 103200 | 2420824460 | 6930 | 6930 | 6930 | 6920 | 866 |
| 538 | 20241219 | 103100 | 2414823560 | 6920 | 6930 | 6930 | 6920 | 429 |
| 539 | 20241219 | 103000 | 2411852380 | 6930 | 6930 | 6930 | 6920 | 830 |
| 540 | 20241219 | 102900 | 2406106280 | 6930 | 6920 | 6930 | 6920 | 545 |
| 541 | 20241219 | 102800 | 2402334800 | 6920 | 6930 | 6930 | 6920 | 886 |
| 542 | 20241219 | 102700 | 2396196900 | 6930 | 6920 | 6930 | 6920 | 394 |
| 543 | 20241219 | 102600 | 2393468730 | 6930 | 6940 | 6940 | 6920 | 13725 |
| 544 | 20241219 | 102500 | 2298383680 | 6930 | 6950 | 6950 | 6930 | 2400 |
| 545 | 20241219 | 102400 | 2281726360 | 6950 | 6950 | 6950 | 6940 | 1348 |
| 546 | 20241219 | 102300 | 2272368900 | 6950 | 6940 | 6950 | 6940 | 3259 |
| 547 | 20241219 | 102200 | 2249750410 | 6940 | 6940 | 6940 | 6930 | 915 |
| 548 | 20241219 | 102100 | 2243408170 | 6940 | 6930 | 6940 | 6930 | 353 |
| 549 | 20241219 | 102000 | 2240958820 | 6930 | 6940 | 6940 | 6930 | 1928 |
| 550 | 20241219 | 101900 | 2227585270 | 6940 | 6940 | 6950 | 6930 | 3873 |
| 551 | 20241219 | 101800 | 2200709690 | 6940 | 6960 | 6960 | 6940 | 6988 |
| 552 | 20241219 | 101700 | 2152152160 | 6950 | 6970 | 6970 | 6950 | 8972 |
| 553 | 20241219 | 101600 | 2089763860 | 6970 | 6970 | 6980 | 6960 | 1124 |
| 554 | 20241219 | 101500 | 2081929910 | 6970 | 6970 | 6980 | 6960 | 139 |
| 555 | 20241219 | 101400 | 2080961170 | 6970 | 6970 | 6980 | 6960 | 1252 |
| 556 | 20241219 | 101300 | 2072235510 | 6980 | 6970 | 6980 | 6960 | 640 |
| 557 | 20241219 | 101200 | 2067775540 | 6970 | 6980 | 6990 | 6970 | 3653 |
| 558 | 20241219 | 101100 | 2042310030 | 6990 | 6990 | 6990 | 6970 | 1113 |
| 559 | 20241219 | 101000 | 2034541990 | 6980 | 6980 | 6980 | 6980 | 730 |
| 560 | 20241219 | 100900 | 2029446590 | 6980 | 6980 | 6990 | 6970 | 2469 |
| 561 | 20241219 | 100800 | 2012213870 | 6980 | 6970 | 6980 | 6970 | 1018 |
| 562 | 20241219 | 100700 | 2005110980 | 6980 | 6980 | 6980 | 6970 | 680 |
| 563 | 20241219 | 100600 | 2000366950 | 6980 | 6980 | 6980 | 6970 | 173 |
| 564 | 20241219 | 100500 | 1999159890 | 6980 | 6980 | 6980 | 6970 | 912 |
| 565 | 20241219 | 100400 | 1992796270 | 6980 | 6970 | 6980 | 6970 | 214 |
| 566 | 20241219 | 100300 | 1991303190 | 6980 | 6980 | 6980 | 6970 | 92 |
| 567 | 20241219 | 100200 | 1990661500 | 6980 | 6980 | 6980 | 6970 | 242 |
| 568 | 20241219 | 100100 | 1988974090 | 6980 | 6980 | 6980 | 6970 | 63 |
| 569 | 20241219 | 100000 | 1988534820 | 6970 | 6980 | 6980 | 6960 | 6541 |
| 570 | 20241219 | 095900 | 1942998700 | 6970 | 6970 | 6980 | 6960 | 405 |
| 571 | 20241219 | 095800 | 1940175770 | 6970 | 6970 | 6980 | 6970 | 2230 |
| 572 | 20241219 | 095700 | 1924628120 | 6990 | 6980 | 6990 | 6980 | 205 |
| 573 | 20241219 | 095600 | 1923196460 | 6970 | 6980 | 6980 | 6970 | 5129 |
| 574 | 20241219 | 095500 | 1887442210 | 6980 | 6980 | 6980 | 6970 | 552 |
| 575 | 20241219 | 095400 | 1883593940 | 6970 | 6970 | 6980 | 6970 | 301 |
| 576 | 20241219 | 095300 | 1881493440 | 6970 | 6990 | 6990 | 6970 | 3306 |
| 577 | 20241219 | 095200 | 1858417620 | 6990 | 6990 | 7000 | 6980 | 3294 |
| 578 | 20241219 | 095100 | 1835393420 | 7000 | 6970 | 7000 | 6970 | 10430 |
| 579 | 20241219 | 095000 | 1762587840 | 6980 | 6970 | 6980 | 6970 | 1426 |
| 580 | 20241219 | 094900 | 1752645020 | 6970 | 6980 | 6990 | 6960 | 2090 |
| 581 | 20241219 | 094800 | 1738070800 | 6980 | 6970 | 6990 | 6970 | 1360 |
| 582 | 20241219 | 094700 | 1728573480 | 6970 | 6980 | 6980 | 6970 | 2787 |
| 583 | 20241219 | 094600 | 1709143350 | 6980 | 6980 | 6980 | 6970 | 512 |
| 584 | 20241219 | 094500 | 1705571060 | 6980 | 6980 | 6980 | 6970 | 730 |
| 585 | 20241219 | 094400 | 1700477270 | 6980 | 6980 | 6980 | 6970 | 66 |
| 586 | 20241219 | 094300 | 1700016760 | 6980 | 6980 | 6990 | 6970 | 2461 |
| 587 | 20241219 | 094200 | 1682839360 | 6980 | 6990 | 6990 | 6980 | 4009 |
| 588 | 20241219 | 094100 | 1654848430 | 7000 | 6990 | 7000 | 6980 | 479 |
| 589 | 20241219 | 094000 | 1651498820 | 6990 | 7000 | 7010 | 6980 | 5120 |
| 590 | 20241219 | 093900 | 1615693300 | 7000 | 7000 | 7000 | 6990 | 573 |
| 591 | 20241219 | 093800 | 1611682880 | 7000 | 6990 | 7000 | 6980 | 638 |
| 592 | 20241219 | 093700 | 1607226480 | 6990 | 6990 | 7000 | 6980 | 1092 |
| 593 | 20241219 | 093600 | 1599599020 | 7000 | 7000 | 7000 | 6990 | 2246 |
| 594 | 20241219 | 093500 | 1583885510 | 7000 | 7010 | 7010 | 7000 | 2005 |
| 595 | 20241219 | 093400 | 1569850430 | 7010 | 7010 | 7010 | 7000 | 1063 |
| 596 | 20241219 | 093300 | 1562409030 | 7010 | 7010 | 7030 | 7000 | 2211 |
| 597 | 20241219 | 093200 | 1546888220 | 7010 | 7010 | 7010 | 7000 | 210 |
| 598 | 20241219 | 093100 | 1545416820 | 7010 | 7010 | 7010 | 7000 | 1298 |
| 599 | 20241219 | 093000 | 1536327840 | 7010 | 7020 | 7020 | 7010 | 3436 |
| 600 | 20241219 | 092900 | 1512218330 | 7030 | 7040 | 7040 | 7020 | 153 |
| 601 | 20241219 | 092800 | 1511141910 | 7040 | 7030 | 7040 | 7030 | 1068 |
| 602 | 20241219 | 092700 | 1503628880 | 7040 | 7040 | 7040 | 7040 | 88 |
| 603 | 20241219 | 092600 | 1503009360 | 7030 | 7040 | 7040 | 7030 | 2549 |
| 604 | 20241219 | 092500 | 1485079540 | 7040 | 7020 | 7040 | 7020 | 7255 |
| 605 | 20241219 | 092400 | 1434073860 | 7030 | 7010 | 7030 | 7010 | 1024 |
| 606 | 20241219 | 092300 | 1426885410 | 7000 | 7020 | 7030 | 7000 | 491 |
| 607 | 20241219 | 092200 | 1423443250 | 7020 | 7010 | 7020 | 7000 | 5167 |
| 608 | 20241219 | 092100 | 1387265130 | 7000 | 7040 | 7040 | 7000 | 17522 |
| 609 | 20241219 | 092000 | 1264234860 | 7040 | 7020 | 7040 | 7020 | 916 |
| 610 | 20241219 | 091900 | 1257795000 | 7030 | 7030 | 7040 | 7020 | 5586 |
| 611 | 20241219 | 091800 | 1218522740 | 7030 | 7030 | 7050 | 7030 | 575 |
| 612 | 20241219 | 091700 | 1214474450 | 7030 | 7060 | 7060 | 7030 | 362 |
| 613 | 20241219 | 091600 | 1211926490 | 7050 | 7040 | 7050 | 7030 | 3486 |
| 614 | 20241219 | 091500 | 1187357590 | 7030 | 7050 | 7050 | 7020 | 7994 |
| 615 | 20241219 | 091400 | 1131094390 | 7040 | 7030 | 7050 | 7030 | 31237 |
| 616 | 20241219 | 091300 | 911103330 | 7030 | 7020 | 7030 | 7010 | 3306 |
| 617 | 20241219 | 091200 | 887896170 | 7020 | 7000 | 7040 | 7000 | 24043 |
| 618 | 20241219 | 091100 | 718967170 | 7000 | 7010 | 7030 | 7000 | 7254 |
| 619 | 20241219 | 091000 | 668095720 | 7010 | 7010 | 7010 | 7000 | 3425 |
| 620 | 20241219 | 090900 | 644113110 | 7000 | 6970 | 7020 | 6970 | 12264 |
| 621 | 20241219 | 090800 | 558334280 | 6970 | 6970 | 6970 | 6950 | 3476 |
| 622 | 20241219 | 090700 | 534119870 | 6970 | 6940 | 6970 | 6940 | 4486 |
| 623 | 20241219 | 090600 | 502907570 | 6940 | 6930 | 6940 | 6910 | 3816 |
| 624 | 20241219 | 090500 | 476482720 | 6930 | 6920 | 6930 | 6920 | 1793 |
| 625 | 20241219 | 090400 | 464066710 | 6920 | 6930 | 6950 | 6920 | 1455 |
| 626 | 20241219 | 090300 | 453981910 | 6900 | 6900 | 6930 | 6880 | 6047 |
| 627 | 20241219 | 090200 | 412253170 | 6910 | 6880 | 6930 | 6870 | 9817 |
| 628 | 20241219 | 090100 | 344554700 | 6870 | 6900 | 6900 | 6850 | 17315 |
| 629 | 20241219 | 090000 | 225585150 | 6910 | 6950 | 6950 | 6870 | 32422 |