31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 192700 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 461761 |
| 3 | 20241220 | 192600 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 4 | 20241220 | 192500 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 5 | 20241220 | 192400 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 6 | 20241220 | 192300 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 7 | 20241220 | 192200 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 8 | 20241220 | 192100 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 9 | 20241220 | 192000 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 10 | 20241220 | 191900 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 11 | 20241220 | 191800 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 12 | 20241220 | 191700 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 13 | 20241220 | 191600 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 14 | 20241220 | 191500 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 15 | 20241220 | 191400 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 16 | 20241220 | 191300 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 17 | 20241220 | 191200 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 18 | 20241220 | 191100 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 19 | 20241220 | 191000 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 20 | 20241220 | 190900 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 21 | 20241220 | 190800 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 22 | 20241220 | 190700 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 23 | 20241220 | 190600 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 24 | 20241220 | 190500 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 25 | 20241220 | 190400 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 26 | 20241220 | 190300 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 27 | 20241220 | 190200 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 28 | 20241220 | 190100 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 29 | 20241220 | 190000 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 30 | 20241220 | 185900 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 31 | 20241220 | 185800 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 32 | 20241220 | 185700 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 461761 |
| 33 | 20241220 | 185600 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 34 | 20241220 | 185500 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 35 | 20241220 | 185400 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 36 | 20241220 | 185300 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 37 | 20241220 | 185200 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 38 | 20241220 | 185100 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 39 | 20241220 | 185000 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 40 | 20241220 | 184900 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 41 | 20241220 | 184800 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 42 | 20241220 | 184700 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 43 | 20241220 | 184600 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 44 | 20241220 | 184500 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 45 | 20241220 | 184400 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 46 | 20241220 | 184300 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 47 | 20241220 | 184200 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 48 | 20241220 | 184100 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 49 | 20241220 | 184000 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 50 | 20241220 | 183900 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 51 | 20241220 | 183800 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 52 | 20241220 | 183700 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 53 | 20241220 | 183600 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 54 | 20241220 | 183500 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 55 | 20241220 | 183400 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 56 | 20241220 | 183300 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 57 | 20241220 | 183200 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 58 | 20241220 | 183100 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 59 | 20241220 | 183000 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 60 | 20241220 | 182900 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 61 | 20241220 | 182800 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 62 | 20241220 | 182700 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 461761 |
| 63 | 20241220 | 182600 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 64 | 20241220 | 182500 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 65 | 20241220 | 182400 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 66 | 20241220 | 182300 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 67 | 20241220 | 182200 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 68 | 20241220 | 182100 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 69 | 20241220 | 182000 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 70 | 20241220 | 181900 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 71 | 20241220 | 181800 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 72 | 20241220 | 181700 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 73 | 20241220 | 181600 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 74 | 20241220 | 181500 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 75 | 20241220 | 181400 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 76 | 20241220 | 181300 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 77 | 20241220 | 181200 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 78 | 20241220 | 181100 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 79 | 20241220 | 181000 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 80 | 20241220 | 180900 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 81 | 20241220 | 180800 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 82 | 20241220 | 180700 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 83 | 20241220 | 180600 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 84 | 20241220 | 180500 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 85 | 20241220 | 180400 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 86 | 20241220 | 180300 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 87 | 20241220 | 180200 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 88 | 20241220 | 180100 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 89 | 20241220 | 180000 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 90 | 20241220 | 175900 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 91 | 20241220 | 175800 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 92 | 20241220 | 175700 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 461761 |
| 93 | 20241220 | 175600 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 94 | 20241220 | 175500 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 95 | 20241220 | 175400 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 96 | 20241220 | 175300 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 97 | 20241220 | 175200 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 98 | 20241220 | 175100 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 99 | 20241220 | 175000 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 100 | 20241220 | 174900 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 101 | 20241220 | 174800 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 102 | 20241220 | 174700 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 103 | 20241220 | 174600 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 104 | 20241220 | 174500 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 105 | 20241220 | 174400 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 106 | 20241220 | 174300 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 107 | 20241220 | 174200 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 108 | 20241220 | 174100 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 109 | 20241220 | 174000 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 110 | 20241220 | 173900 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 111 | 20241220 | 173800 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 112 | 20241220 | 173700 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 113 | 20241220 | 173600 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 114 | 20241220 | 173500 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 115 | 20241220 | 173400 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 116 | 20241220 | 173300 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 117 | 20241220 | 173200 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 118 | 20241220 | 173100 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 119 | 20241220 | 173000 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 120 | 20241220 | 172900 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 121 | 20241220 | 172800 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 122 | 20241220 | 172700 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 461761 |
| 123 | 20241220 | 172600 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 124 | 20241220 | 172500 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 125 | 20241220 | 172400 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 126 | 20241220 | 172300 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 127 | 20241220 | 172200 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 128 | 20241220 | 172100 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 129 | 20241220 | 172000 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 130 | 20241220 | 171900 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 131 | 20241220 | 171800 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 132 | 20241220 | 171700 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 133 | 20241220 | 171600 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 134 | 20241220 | 171500 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 135 | 20241220 | 171400 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 136 | 20241220 | 171300 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 137 | 20241220 | 171200 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 138 | 20241220 | 171100 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 139 | 20241220 | 171000 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 140 | 20241220 | 170900 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 141 | 20241220 | 170800 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 142 | 20241220 | 170700 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 143 | 20241220 | 170600 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 144 | 20241220 | 170500 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 145 | 20241220 | 170400 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 146 | 20241220 | 170300 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 147 | 20241220 | 170200 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 148 | 20241220 | 170100 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 149 | 20241220 | 170000 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 150 | 20241220 | 165900 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 151 | 20241220 | 165800 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 152 | 20241220 | 165700 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 461761 |
| 153 | 20241220 | 165600 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 154 | 20241220 | 165500 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 155 | 20241220 | 165400 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 156 | 20241220 | 165300 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 157 | 20241220 | 165200 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 158 | 20241220 | 165100 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 159 | 20241220 | 165000 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 160 | 20241220 | 164900 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 161 | 20241220 | 164800 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 162 | 20241220 | 164700 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 163 | 20241220 | 164600 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 164 | 20241220 | 164500 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 165 | 20241220 | 164400 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 166 | 20241220 | 164300 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 167 | 20241220 | 164200 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 168 | 20241220 | 164100 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 169 | 20241220 | 164000 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 170 | 20241220 | 163900 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 171 | 20241220 | 163800 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 172 | 20241220 | 163700 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 173 | 20241220 | 163600 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 174 | 20241220 | 163500 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 175 | 20241220 | 163400 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 176 | 20241220 | 163300 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 177 | 20241220 | 163200 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 178 | 20241220 | 163100 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 179 | 20241220 | 163000 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 180 | 20241220 | 162900 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 181 | 20241220 | 162800 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 182 | 20241220 | 162700 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 461761 |
| 183 | 20241220 | 162600 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 184 | 20241220 | 162500 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 185 | 20241220 | 162400 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 186 | 20241220 | 162300 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 187 | 20241220 | 162200 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 188 | 20241220 | 162100 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 189 | 20241220 | 162000 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 190 | 20241220 | 161900 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 191 | 20241220 | 161800 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 192 | 20241220 | 161700 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 193 | 20241220 | 161600 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 194 | 20241220 | 161500 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 195 | 20241220 | 161400 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 196 | 20241220 | 161300 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 197 | 20241220 | 161200 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 198 | 20241220 | 161100 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 199 | 20241220 | 161000 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 200 | 20241220 | 160900 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 201 | 20241220 | 160800 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 202 | 20241220 | 160700 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 203 | 20241220 | 160600 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 204 | 20241220 | 160500 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 205 | 20241220 | 160400 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 206 | 20241220 | 160300 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 207 | 20241220 | 160200 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 208 | 20241220 | 160100 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 209 | 20241220 | 160000 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 210 | 20241220 | 155900 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 211 | 20241220 | 155800 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 212 | 20241220 | 155700 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 461761 |
| 213 | 20241220 | 155600 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 214 | 20241220 | 155500 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 215 | 20241220 | 155400 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 216 | 20241220 | 155300 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 217 | 20241220 | 155200 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 218 | 20241220 | 155100 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 219 | 20241220 | 155000 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 220 | 20241220 | 154900 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 221 | 20241220 | 154800 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 222 | 20241220 | 154700 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 223 | 20241220 | 154600 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 224 | 20241220 | 154500 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 225 | 20241220 | 154400 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 226 | 20241220 | 154300 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 227 | 20241220 | 154200 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 228 | 20241220 | 154100 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 229 | 20241220 | 154000 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 230 | 20241220 | 153900 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 231 | 20241220 | 153800 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 232 | 20241220 | 153700 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 233 | 20241220 | 153600 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 234 | 20241220 | 153500 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 235 | 20241220 | 153400 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 236 | 20241220 | 153300 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 237 | 20241220 | 153200 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 238 | 20241220 | 153100 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 0 |
| 239 | 20241220 | 153000 | 9537404740 | 6840 | 6840 | 6840 | 6840 | 461761 |
| 240 | 20241220 | 152900 | 6378959500 | 6900 | 6900 | 6900 | 6900 | 0 |
| 241 | 20241220 | 152800 | 6378959500 | 6900 | 6900 | 6900 | 6900 | 0 |
| 242 | 20241220 | 152700 | 6378959500 | 6900 | 6900 | 6900 | 6900 | 0 |
| 243 | 20241220 | 152600 | 6378959500 | 6900 | 6900 | 6900 | 6900 | 0 |
| 244 | 20241220 | 152500 | 6378959500 | 6900 | 6900 | 6900 | 6900 | 0 |
| 245 | 20241220 | 152400 | 6378959500 | 6900 | 6900 | 6900 | 6900 | 0 |
| 246 | 20241220 | 152300 | 6378959500 | 6900 | 6900 | 6900 | 6900 | 0 |
| 247 | 20241220 | 152200 | 6378959500 | 6900 | 6900 | 6900 | 6900 | 0 |
| 248 | 20241220 | 152100 | 6378959500 | 6900 | 6900 | 6900 | 6900 | 0 |
| 249 | 20241220 | 152000 | 6378959500 | 6900 | 6900 | 6900 | 6900 | 0 |
| 250 | 20241220 | 151900 | 6378959500 | 6900 | 6890 | 6900 | 6880 | 1272 |
| 251 | 20241220 | 151800 | 6370188870 | 6890 | 6900 | 6900 | 6890 | 246 |
| 252 | 20241220 | 151700 | 6368493670 | 6890 | 6890 | 6900 | 6880 | 2796 |
| 253 | 20241220 | 151600 | 6349227740 | 6890 | 6880 | 6900 | 6870 | 4147 |
| 254 | 20241220 | 151500 | 6320693970 | 6870 | 6880 | 6880 | 6870 | 1947 |
| 255 | 20241220 | 151400 | 6307316410 | 6870 | 6870 | 6880 | 6870 | 2570 |
| 256 | 20241220 | 151300 | 6289658640 | 6870 | 6880 | 6880 | 6870 | 2544 |
| 257 | 20241220 | 151200 | 6272178950 | 6880 | 6860 | 6880 | 6860 | 2871 |
| 258 | 20241220 | 151100 | 6252460040 | 6870 | 6870 | 6880 | 6860 | 1376 |
| 259 | 20241220 | 151000 | 6243005420 | 6870 | 6870 | 6880 | 6870 | 514 |
| 260 | 20241220 | 150900 | 6239473660 | 6880 | 6870 | 6880 | 6870 | 2083 |
| 261 | 20241220 | 150800 | 6225155900 | 6870 | 6860 | 6880 | 6860 | 3159 |
| 262 | 20241220 | 150700 | 6203437410 | 6860 | 6860 | 6880 | 6860 | 1670 |
| 263 | 20241220 | 150600 | 6191965130 | 6870 | 6860 | 6870 | 6850 | 7821 |
| 264 | 20241220 | 150500 | 6138337700 | 6870 | 6860 | 6870 | 6860 | 7301 |
| 265 | 20241220 | 150400 | 6088238240 | 6860 | 6870 | 6870 | 6860 | 1216 |
| 266 | 20241220 | 150300 | 6079892190 | 6870 | 6880 | 6880 | 6870 | 882 |
| 267 | 20241220 | 150200 | 6073831160 | 6880 | 6870 | 6880 | 6870 | 1789 |
| 268 | 20241220 | 150100 | 6061537730 | 6870 | 6870 | 6880 | 6860 | 2327 |
| 269 | 20241220 | 150000 | 6045551270 | 6870 | 6860 | 6870 | 6860 | 5359 |
| 270 | 20241220 | 145900 | 6008780870 | 6860 | 6870 | 6870 | 6860 | 956 |
| 271 | 20241220 | 145800 | 6002216240 | 6860 | 6870 | 6870 | 6860 | 1120 |
| 272 | 20241220 | 145700 | 5994526990 | 6870 | 6870 | 6880 | 6860 | 1582 |
| 273 | 20241220 | 145600 | 5983666490 | 6870 | 6880 | 6880 | 6860 | 1757 |
| 274 | 20241220 | 145500 | 5971596380 | 6870 | 6880 | 6880 | 6870 | 2574 |
| 275 | 20241220 | 145400 | 5953905990 | 6880 | 6870 | 6890 | 6870 | 1282 |
| 276 | 20241220 | 145300 | 5945088910 | 6870 | 6890 | 6890 | 6870 | 1040 |
| 277 | 20241220 | 145200 | 5937935280 | 6890 | 6890 | 6890 | 6880 | 1215 |
| 278 | 20241220 | 145100 | 5929573240 | 6880 | 6880 | 6890 | 6870 | 6413 |
| 279 | 20241220 | 145000 | 5885484690 | 6890 | 6880 | 6890 | 6880 | 1494 |
| 280 | 20241220 | 144900 | 5875193120 | 6880 | 6890 | 6890 | 6880 | 1998 |
| 281 | 20241220 | 144800 | 5861444590 | 6880 | 6890 | 6890 | 6880 | 646 |
| 282 | 20241220 | 144700 | 5856997080 | 6880 | 6890 | 6890 | 6870 | 1719 |
| 283 | 20241220 | 144600 | 5845171590 | 6890 | 6880 | 6890 | 6880 | 893 |
| 284 | 20241220 | 144500 | 5839023550 | 6880 | 6890 | 6890 | 6880 | 655 |
| 285 | 20241220 | 144400 | 5834515780 | 6880 | 6890 | 6890 | 6880 | 1502 |
| 286 | 20241220 | 144300 | 5824178750 | 6890 | 6890 | 6890 | 6880 | 1568 |
| 287 | 20241220 | 144200 | 5813383100 | 6880 | 6880 | 6890 | 6880 | 2108 |
| 288 | 20241220 | 144100 | 5798878040 | 6890 | 6880 | 6890 | 6880 | 819 |
| 289 | 20241220 | 144000 | 5793239740 | 6880 | 6880 | 6890 | 6870 | 857 |
| 290 | 20241220 | 143900 | 5787345060 | 6880 | 6880 | 6890 | 6870 | 3058 |
| 291 | 20241220 | 143800 | 5766323680 | 6890 | 6890 | 6890 | 6880 | 3751 |
| 292 | 20241220 | 143700 | 5740514940 | 6890 | 6880 | 6890 | 6880 | 2690 |
| 293 | 20241220 | 143600 | 5722003930 | 6880 | 6890 | 6890 | 6880 | 628 |
| 294 | 20241220 | 143500 | 5717678240 | 6890 | 6880 | 6890 | 6880 | 440 |
| 295 | 20241220 | 143400 | 5714647930 | 6880 | 6880 | 6890 | 6880 | 2207 |
| 296 | 20241220 | 143300 | 5699461760 | 6880 | 6890 | 6890 | 6880 | 793 |
| 297 | 20241220 | 143200 | 5694001130 | 6890 | 6890 | 6890 | 6880 | 820 |
| 298 | 20241220 | 143100 | 5688353950 | 6890 | 6890 | 6890 | 6880 | 883 |
| 299 | 20241220 | 143000 | 5682272220 | 6890 | 6890 | 6890 | 6880 | 1499 |
| 300 | 20241220 | 142900 | 5671948040 | 6890 | 6890 | 6890 | 6880 | 1595 |
| 301 | 20241220 | 142800 | 5660960440 | 6880 | 6890 | 6890 | 6880 | 555 |
| 302 | 20241220 | 142700 | 5657139340 | 6890 | 6890 | 6890 | 6880 | 1046 |
| 303 | 20241220 | 142600 | 5649934590 | 6880 | 6890 | 6890 | 6880 | 367 |
| 304 | 20241220 | 142500 | 5647407080 | 6890 | 6880 | 6890 | 6880 | 810 |
| 305 | 20241220 | 142400 | 5641828460 | 6880 | 6890 | 6890 | 6880 | 1653 |
| 306 | 20241220 | 142300 | 5630452380 | 6880 | 6890 | 6890 | 6880 | 325 |
| 307 | 20241220 | 142200 | 5628214620 | 6890 | 6890 | 6890 | 6870 | 730 |
| 308 | 20241220 | 142100 | 5623189780 | 6890 | 6870 | 6890 | 6870 | 641 |
| 309 | 20241220 | 142000 | 5618779040 | 6880 | 6880 | 6890 | 6870 | 1072 |
| 310 | 20241220 | 141900 | 5611408420 | 6870 | 6880 | 6880 | 6870 | 768 |
| 311 | 20241220 | 141800 | 5606130870 | 6870 | 6880 | 6890 | 6870 | 1307 |
| 312 | 20241220 | 141700 | 5597139130 | 6880 | 6880 | 6890 | 6880 | 1071 |
| 313 | 20241220 | 141600 | 5589769940 | 6890 | 6890 | 6890 | 6880 | 788 |
| 314 | 20241220 | 141500 | 5584345820 | 6880 | 6890 | 6890 | 6880 | 1141 |
| 315 | 20241220 | 141400 | 5576494200 | 6880 | 6890 | 6890 | 6880 | 536 |
| 316 | 20241220 | 141300 | 5572804380 | 6890 | 6880 | 6890 | 6880 | 230 |
| 317 | 20241220 | 141200 | 5571219960 | 6890 | 6890 | 6890 | 6880 | 840 |
| 318 | 20241220 | 141100 | 5565436850 | 6890 | 6880 | 6890 | 6880 | 468 |
| 319 | 20241220 | 141000 | 5562213890 | 6890 | 6890 | 6890 | 6880 | 393 |
| 320 | 20241220 | 140900 | 5559506370 | 6890 | 6880 | 6890 | 6880 | 1675 |
| 321 | 20241220 | 140800 | 5547970150 | 6880 | 6890 | 6890 | 6880 | 585 |
| 322 | 20241220 | 140700 | 5543941130 | 6890 | 6880 | 6890 | 6880 | 697 |
| 323 | 20241220 | 140600 | 5539143770 | 6890 | 6880 | 6890 | 6880 | 648 |
| 324 | 20241220 | 140500 | 5534681800 | 6880 | 6870 | 6880 | 6860 | 8231 |
| 325 | 20241220 | 140400 | 5478116740 | 6860 | 6870 | 6870 | 6860 | 435 |
| 326 | 20241220 | 140300 | 5475131070 | 6860 | 6860 | 6870 | 6860 | 505 |
| 327 | 20241220 | 140200 | 5471666240 | 6860 | 6870 | 6870 | 6860 | 1354 |
| 328 | 20241220 | 140100 | 5462372760 | 6860 | 6860 | 6870 | 6860 | 866 |
| 329 | 20241220 | 140000 | 5456428780 | 6860 | 6870 | 6870 | 6860 | 2695 |
| 330 | 20241220 | 135900 | 5437940060 | 6860 | 6860 | 6870 | 6860 | 2774 |
| 331 | 20241220 | 135800 | 5418907520 | 6860 | 6870 | 6870 | 6860 | 477 |
| 332 | 20241220 | 135700 | 5415631500 | 6870 | 6870 | 6870 | 6860 | 589 |
| 333 | 20241220 | 135600 | 5411588030 | 6860 | 6860 | 6870 | 6850 | 3990 |
| 334 | 20241220 | 135500 | 5384215500 | 6850 | 6850 | 6860 | 6850 | 611 |
| 335 | 20241220 | 135400 | 5380028680 | 6860 | 6850 | 6860 | 6840 | 990 |
| 336 | 20241220 | 135300 | 5373245140 | 6850 | 6860 | 6860 | 6840 | 868 |
| 337 | 20241220 | 135200 | 5367300220 | 6850 | 6860 | 6860 | 6850 | 494 |
| 338 | 20241220 | 135100 | 5363914700 | 6860 | 6840 | 6860 | 6840 | 482 |
| 339 | 20241220 | 135000 | 5360612900 | 6840 | 6850 | 6850 | 6840 | 3192 |
| 340 | 20241220 | 134900 | 5338750450 | 6850 | 6860 | 6860 | 6850 | 660 |
| 341 | 20241220 | 134800 | 5334226800 | 6850 | 6850 | 6860 | 6850 | 203 |
| 342 | 20241220 | 134700 | 5332835470 | 6860 | 6850 | 6860 | 6850 | 649 |
| 343 | 20241220 | 134600 | 5328386410 | 6860 | 6850 | 6860 | 6850 | 319 |
| 344 | 20241220 | 134500 | 5326199710 | 6860 | 6850 | 6860 | 6850 | 624 |
| 345 | 20241220 | 134400 | 5321921490 | 6850 | 6860 | 6860 | 6850 | 2081 |
| 346 | 20241220 | 134300 | 5307654200 | 6860 | 6840 | 6860 | 6840 | 1565 |
| 347 | 20241220 | 134200 | 5296936160 | 6840 | 6850 | 6850 | 6840 | 772 |
| 348 | 20241220 | 134100 | 5291649800 | 6840 | 6840 | 6850 | 6840 | 1059 |
| 349 | 20241220 | 134000 | 5284397640 | 6850 | 6840 | 6850 | 6840 | 870 |
| 350 | 20241220 | 133900 | 5278440610 | 6850 | 6840 | 6850 | 6840 | 242 |
| 351 | 20241220 | 133800 | 5276784110 | 6850 | 6840 | 6850 | 6840 | 642 |
| 352 | 20241220 | 133700 | 5272389370 | 6840 | 6840 | 6850 | 6840 | 523 |
| 353 | 20241220 | 133600 | 5268810840 | 6840 | 6840 | 6850 | 6840 | 502 |
| 354 | 20241220 | 133500 | 5265374910 | 6840 | 6850 | 6850 | 6840 | 313 |
| 355 | 20241220 | 133400 | 5263232820 | 6840 | 6840 | 6850 | 6840 | 940 |
| 356 | 20241220 | 133300 | 5256801790 | 6840 | 6850 | 6850 | 6840 | 116 |
| 357 | 20241220 | 133200 | 5256007560 | 6840 | 6850 | 6850 | 6840 | 689 |
| 358 | 20241220 | 133100 | 5251291030 | 6840 | 6840 | 6850 | 6840 | 549 |
| 359 | 20241220 | 133000 | 5247532420 | 6840 | 6840 | 6850 | 6830 | 559 |
| 360 | 20241220 | 132900 | 5243710330 | 6830 | 6840 | 6840 | 6830 | 551 |
| 361 | 20241220 | 132800 | 5239946070 | 6840 | 6840 | 6850 | 6830 | 1428 |
| 362 | 20241220 | 132700 | 5230179990 | 6840 | 6840 | 6840 | 6830 | 1316 |
| 363 | 20241220 | 132600 | 5221181860 | 6840 | 6830 | 6840 | 6830 | 1676 |
| 364 | 20241220 | 132500 | 5209733110 | 6840 | 6850 | 6850 | 6830 | 1104 |
| 365 | 20241220 | 132400 | 5202182090 | 6850 | 6830 | 6850 | 6830 | 593 |
| 366 | 20241220 | 132300 | 5198126120 | 6840 | 6840 | 6840 | 6830 | 1314 |
| 367 | 20241220 | 132200 | 5189144540 | 6840 | 6830 | 6840 | 6830 | 2327 |
| 368 | 20241220 | 132100 | 5173233070 | 6830 | 6830 | 6840 | 6830 | 2614 |
| 369 | 20241220 | 132000 | 5155359090 | 6830 | 6850 | 6850 | 6830 | 13696 |
| 370 | 20241220 | 131900 | 5061696040 | 6850 | 6850 | 6860 | 6850 | 295 |
| 371 | 20241220 | 131800 | 5059674860 | 6860 | 6870 | 6870 | 6850 | 4312 |
| 372 | 20241220 | 131700 | 5030091480 | 6860 | 6870 | 6870 | 6860 | 851 |
| 373 | 20241220 | 131600 | 5024248890 | 6870 | 6860 | 6870 | 6860 | 641 |
| 374 | 20241220 | 131500 | 5019850990 | 6860 | 6870 | 6870 | 6860 | 656 |
| 375 | 20241220 | 131400 | 5015350170 | 6860 | 6860 | 6870 | 6860 | 258 |
| 376 | 20241220 | 131300 | 5013580050 | 6870 | 6860 | 6870 | 6860 | 635 |
| 377 | 20241220 | 131200 | 5009222460 | 6860 | 6870 | 6870 | 6860 | 1082 |
| 378 | 20241220 | 131100 | 5001799300 | 6860 | 6860 | 6870 | 6860 | 1837 |
| 379 | 20241220 | 131000 | 4989180750 | 6870 | 6860 | 6870 | 6860 | 405 |
| 380 | 20241220 | 130900 | 4986401420 | 6860 | 6870 | 6870 | 6860 | 1328 |
| 381 | 20241220 | 130800 | 4977279820 | 6880 | 6880 | 6890 | 6880 | 3997 |
| 382 | 20241220 | 130700 | 4949780010 | 6890 | 6890 | 6890 | 6880 | 313 |
| 383 | 20241220 | 130600 | 4947625210 | 6890 | 6880 | 6890 | 6880 | 406 |
| 384 | 20241220 | 130500 | 4944830390 | 6890 | 6870 | 6890 | 6870 | 1199 |
| 385 | 20241220 | 130400 | 4936583370 | 6880 | 6880 | 6880 | 6870 | 565 |
| 386 | 20241220 | 130300 | 4932697250 | 6880 | 6890 | 6900 | 6870 | 2779 |
| 387 | 20241220 | 130200 | 4913553280 | 6880 | 6880 | 6890 | 6880 | 1418 |
| 388 | 20241220 | 130100 | 4903796080 | 6880 | 6870 | 6890 | 6870 | 1462 |
| 389 | 20241220 | 130000 | 4893737040 | 6870 | 6860 | 6870 | 6850 | 3927 |
| 390 | 20241220 | 125900 | 4866786790 | 6850 | 6850 | 6860 | 6850 | 445 |
| 391 | 20241220 | 125800 | 4863737710 | 6850 | 6860 | 6860 | 6850 | 513 |
| 392 | 20241220 | 125700 | 4860219970 | 6850 | 6850 | 6860 | 6840 | 736 |
| 393 | 20241220 | 125600 | 4855177600 | 6850 | 6850 | 6850 | 6840 | 2036 |
| 394 | 20241220 | 125500 | 4841231720 | 6860 | 6850 | 6860 | 6850 | 2605 |
| 395 | 20241220 | 125400 | 4823386220 | 6860 | 6840 | 6860 | 6840 | 1150 |
| 396 | 20241220 | 125300 | 4815508680 | 6840 | 6840 | 6860 | 6840 | 2305 |
| 397 | 20241220 | 125200 | 4799733910 | 6850 | 6840 | 6850 | 6840 | 1412 |
| 398 | 20241220 | 125100 | 4790064210 | 6850 | 6840 | 6850 | 6840 | 536 |
| 399 | 20241220 | 125000 | 4786395910 | 6840 | 6850 | 6850 | 6840 | 1237 |
| 400 | 20241220 | 124900 | 4777934150 | 6850 | 6840 | 6850 | 6840 | 739 |
| 401 | 20241220 | 124800 | 4772873310 | 6850 | 6850 | 6850 | 6840 | 472 |
| 402 | 20241220 | 124700 | 4769640980 | 6840 | 6850 | 6850 | 6840 | 790 |
| 403 | 20241220 | 124600 | 4764236640 | 6840 | 6840 | 6850 | 6840 | 430 |
| 404 | 20241220 | 124500 | 4761294390 | 6840 | 6840 | 6850 | 6840 | 627 |
| 405 | 20241220 | 124400 | 4757004770 | 6840 | 6850 | 6850 | 6840 | 1191 |
| 406 | 20241220 | 124300 | 4748847300 | 6850 | 6850 | 6860 | 6850 | 220 |
| 407 | 20241220 | 124200 | 4747339510 | 6850 | 6850 | 6860 | 6850 | 1452 |
| 408 | 20241220 | 124100 | 4737393040 | 6850 | 6850 | 6860 | 6850 | 626 |
| 409 | 20241220 | 124000 | 4733104480 | 6850 | 6850 | 6860 | 6850 | 1538 |
| 410 | 20241220 | 123900 | 4722568750 | 6850 | 6850 | 6860 | 6850 | 108 |
| 411 | 20241220 | 123800 | 4721828070 | 6850 | 6850 | 6860 | 6850 | 739 |
| 412 | 20241220 | 123700 | 4716764460 | 6860 | 6850 | 6860 | 6850 | 585 |
| 413 | 20241220 | 123600 | 4712756450 | 6850 | 6840 | 6850 | 6840 | 1793 |
| 414 | 20241220 | 123500 | 4700476310 | 6840 | 6840 | 6850 | 6840 | 810 |
| 415 | 20241220 | 123400 | 4694932170 | 6840 | 6840 | 6850 | 6840 | 361 |
| 416 | 20241220 | 123300 | 4692462110 | 6840 | 6840 | 6840 | 6840 | 843 |
| 417 | 20241220 | 123200 | 4686695990 | 6840 | 6850 | 6850 | 6840 | 213 |
| 418 | 20241220 | 123100 | 4685237230 | 6840 | 6840 | 6850 | 6840 | 631 |
| 419 | 20241220 | 123000 | 4680918490 | 6850 | 6850 | 6850 | 6840 | 487 |
| 420 | 20241220 | 122900 | 4677584610 | 6850 | 6840 | 6850 | 6840 | 229 |
| 421 | 20241220 | 122800 | 4676016200 | 6840 | 6830 | 6850 | 6830 | 2004 |
| 422 | 20241220 | 122700 | 4662312540 | 6830 | 6840 | 6840 | 6830 | 225 |
| 423 | 20241220 | 122600 | 4660774330 | 6840 | 6840 | 6840 | 6830 | 1647 |
| 424 | 20241220 | 122500 | 4649509040 | 6830 | 6830 | 6840 | 6830 | 606 |
| 425 | 20241220 | 122400 | 4645367620 | 6830 | 6830 | 6840 | 6830 | 162 |
| 426 | 20241220 | 122300 | 4644260700 | 6840 | 6820 | 6840 | 6820 | 4704 |
| 427 | 20241220 | 122200 | 4612167310 | 6820 | 6830 | 6840 | 6820 | 4606 |
| 428 | 20241220 | 122100 | 4580752260 | 6830 | 6820 | 6830 | 6820 | 497 |
| 429 | 20241220 | 122000 | 4577357980 | 6820 | 6830 | 6840 | 6820 | 1124 |
| 430 | 20241220 | 121900 | 4569681070 | 6830 | 6840 | 6840 | 6830 | 625 |
| 431 | 20241220 | 121800 | 4565412140 | 6830 | 6830 | 6830 | 6820 | 1413 |
| 432 | 20241220 | 121700 | 4555766570 | 6820 | 6830 | 6830 | 6820 | 1558 |
| 433 | 20241220 | 121600 | 4545132500 | 6830 | 6820 | 6830 | 6820 | 824 |
| 434 | 20241220 | 121500 | 4539508780 | 6820 | 6840 | 6840 | 6820 | 2436 |
| 435 | 20241220 | 121400 | 4522871790 | 6840 | 6830 | 6840 | 6830 | 327 |
| 436 | 20241220 | 121300 | 4520637730 | 6830 | 6830 | 6830 | 6820 | 3617 |
| 437 | 20241220 | 121200 | 4495935700 | 6820 | 6840 | 6840 | 6820 | 9446 |
| 438 | 20241220 | 121100 | 4431421120 | 6840 | 6830 | 6850 | 6830 | 252 |
| 439 | 20241220 | 121000 | 4429697710 | 6840 | 6840 | 6850 | 6830 | 10932 |
| 440 | 20241220 | 120900 | 4354924300 | 6840 | 6840 | 6850 | 6840 | 742 |
| 441 | 20241220 | 120800 | 4349848030 | 6840 | 6850 | 6850 | 6840 | 857 |
| 442 | 20241220 | 120700 | 4343980580 | 6850 | 6840 | 6850 | 6840 | 1451 |
| 443 | 20241220 | 120600 | 4334053550 | 6840 | 6840 | 6840 | 6830 | 4005 |
| 444 | 20241220 | 120500 | 4306671610 | 6830 | 6830 | 6840 | 6830 | 1160 |
| 445 | 20241220 | 120400 | 4298748200 | 6840 | 6830 | 6840 | 6830 | 516 |
| 446 | 20241220 | 120300 | 4295223240 | 6840 | 6830 | 6840 | 6830 | 1847 |
| 447 | 20241220 | 120200 | 4282598910 | 6840 | 6850 | 6850 | 6840 | 13020 |
| 448 | 20241220 | 120100 | 4193540980 | 6840 | 6840 | 6850 | 6840 | 126 |
| 449 | 20241220 | 120000 | 4192678860 | 6840 | 6840 | 6850 | 6840 | 553 |
| 450 | 20241220 | 115900 | 4188895360 | 6850 | 6850 | 6860 | 6840 | 5477 |
| 451 | 20241220 | 115800 | 4151379620 | 6850 | 6850 | 6850 | 6840 | 2089 |
| 452 | 20241220 | 115700 | 4137076820 | 6840 | 6840 | 6850 | 6840 | 1460 |
| 453 | 20241220 | 115600 | 4127080490 | 6840 | 6840 | 6850 | 6840 | 1834 |
| 454 | 20241220 | 115500 | 4114527690 | 6850 | 6850 | 6850 | 6840 | 1229 |
| 455 | 20241220 | 115400 | 4106118180 | 6850 | 6840 | 6850 | 6840 | 2079 |
| 456 | 20241220 | 115300 | 4091885750 | 6840 | 6840 | 6850 | 6840 | 1087 |
| 457 | 20241220 | 115200 | 4084449150 | 6850 | 6850 | 6850 | 6840 | 8450 |
| 458 | 20241220 | 115100 | 4026569660 | 6850 | 6850 | 6860 | 6850 | 460 |
| 459 | 20241220 | 115000 | 4023417600 | 6850 | 6860 | 6860 | 6850 | 815 |
| 460 | 20241220 | 114900 | 4017833850 | 6860 | 6850 | 6860 | 6850 | 2560 |
| 461 | 20241220 | 114800 | 4000297410 | 6850 | 6850 | 6860 | 6840 | 9570 |
| 462 | 20241220 | 114700 | 3934741870 | 6850 | 6850 | 6860 | 6850 | 16712 |
| 463 | 20241220 | 114600 | 3820253580 | 6850 | 6870 | 6870 | 6850 | 14410 |
| 464 | 20241220 | 114500 | 3721471000 | 6860 | 6870 | 6880 | 6860 | 566 |
| 465 | 20241220 | 114400 | 3717585750 | 6860 | 6870 | 6870 | 6860 | 697 |
| 466 | 20241220 | 114300 | 3712799290 | 6870 | 6850 | 6870 | 6850 | 5383 |
| 467 | 20241220 | 114200 | 3675882660 | 6860 | 6860 | 6860 | 6850 | 9088 |
| 468 | 20241220 | 114100 | 3613549660 | 6870 | 6870 | 6870 | 6860 | 729 |
| 469 | 20241220 | 114000 | 3608546150 | 6860 | 6870 | 6870 | 6860 | 2471 |
| 470 | 20241220 | 113900 | 3591590240 | 6870 | 6870 | 6870 | 6860 | 5940 |
| 471 | 20241220 | 113800 | 3550785160 | 6870 | 6860 | 6870 | 6860 | 988 |
| 472 | 20241220 | 113700 | 3544005150 | 6860 | 6860 | 6870 | 6860 | 811 |
| 473 | 20241220 | 113600 | 3538439640 | 6860 | 6870 | 6870 | 6860 | 2512 |
| 474 | 20241220 | 113500 | 3521206700 | 6860 | 6870 | 6880 | 6860 | 5652 |
| 475 | 20241220 | 113400 | 3482383820 | 6870 | 6880 | 6880 | 6870 | 255 |
| 476 | 20241220 | 113300 | 3480631730 | 6880 | 6860 | 6880 | 6860 | 2707 |
| 477 | 20241220 | 113200 | 3462034240 | 6870 | 6860 | 6870 | 6860 | 1785 |
| 478 | 20241220 | 113100 | 3449772910 | 6860 | 6870 | 6880 | 6860 | 8027 |
| 479 | 20241220 | 113000 | 3394627680 | 6870 | 6880 | 6880 | 6870 | 3668 |
| 480 | 20241220 | 112900 | 3369427780 | 6880 | 6870 | 6880 | 6870 | 732 |
| 481 | 20241220 | 112800 | 3364395460 | 6870 | 6880 | 6890 | 6870 | 4211 |
| 482 | 20241220 | 112700 | 3335426220 | 6880 | 6880 | 6890 | 6880 | 675 |
| 483 | 20241220 | 112600 | 3330781900 | 6880 | 6880 | 6890 | 6880 | 750 |
| 484 | 20241220 | 112500 | 3325619830 | 6880 | 6890 | 6890 | 6880 | 929 |
| 485 | 20241220 | 112400 | 3319227730 | 6890 | 6880 | 6890 | 6880 | 686 |
| 486 | 20241220 | 112300 | 3314504260 | 6880 | 6890 | 6890 | 6880 | 4990 |
| 487 | 20241220 | 112200 | 3280171940 | 6890 | 6890 | 6890 | 6880 | 661 |
| 488 | 20241220 | 112100 | 3275622950 | 6880 | 6880 | 6890 | 6880 | 917 |
| 489 | 20241220 | 112000 | 3269310410 | 6880 | 6890 | 6890 | 6880 | 538 |
| 490 | 20241220 | 111900 | 3265607820 | 6880 | 6890 | 6890 | 6880 | 278 |
| 491 | 20241220 | 111800 | 3263694280 | 6890 | 6880 | 6890 | 6880 | 3954 |
| 492 | 20241220 | 111700 | 3236472030 | 6880 | 6880 | 6890 | 6880 | 341 |
| 493 | 20241220 | 111600 | 3234125290 | 6880 | 6890 | 6890 | 6880 | 947 |
| 494 | 20241220 | 111500 | 3227608050 | 6880 | 6880 | 6890 | 6880 | 1172 |
| 495 | 20241220 | 111400 | 3219539100 | 6880 | 6880 | 6890 | 6880 | 615 |
| 496 | 20241220 | 111300 | 3215306140 | 6880 | 6890 | 6890 | 6880 | 14966 |
| 497 | 20241220 | 111200 | 3112219620 | 6890 | 6890 | 6900 | 6890 | 560 |
| 498 | 20241220 | 111100 | 3108360480 | 6890 | 6900 | 6900 | 6890 | 1315 |
| 499 | 20241220 | 111000 | 3099297060 | 6890 | 6890 | 6900 | 6890 | 784 |
| 500 | 20241220 | 110900 | 3093893030 | 6890 | 6900 | 6900 | 6890 | 696 |
| 501 | 20241220 | 110800 | 3089097220 | 6890 | 6890 | 6900 | 6890 | 1014 |
| 502 | 20241220 | 110700 | 3082108040 | 6900 | 6900 | 6900 | 6890 | 567 |
| 503 | 20241220 | 110600 | 3078199350 | 6900 | 6900 | 6910 | 6890 | 2985 |
| 504 | 20241220 | 110500 | 3057602830 | 6900 | 6910 | 6910 | 6900 | 139 |
| 505 | 20241220 | 110400 | 3056642470 | 6910 | 6890 | 6910 | 6890 | 6523 |
| 506 | 20241220 | 110300 | 3011639670 | 6890 | 6890 | 6900 | 6890 | 1090 |
| 507 | 20241220 | 110200 | 3004128700 | 6890 | 6890 | 6900 | 6890 | 660 |
| 508 | 20241220 | 110100 | 2999579070 | 6890 | 6900 | 6900 | 6890 | 541 |
| 509 | 20241220 | 110000 | 2995848670 | 6890 | 6900 | 6900 | 6890 | 716 |
| 510 | 20241220 | 105900 | 2990913830 | 6900 | 6900 | 6900 | 6890 | 21167 |
| 511 | 20241220 | 105800 | 2844868650 | 6900 | 6910 | 6910 | 6900 | 1896 |
| 512 | 20241220 | 105700 | 2831785540 | 6900 | 6920 | 6920 | 6900 | 18811 |
| 513 | 20241220 | 105600 | 2701802440 | 6910 | 6920 | 6920 | 6910 | 994 |
| 514 | 20241220 | 105500 | 2694926230 | 6910 | 6910 | 6920 | 6910 | 180 |
| 515 | 20241220 | 105400 | 2693681940 | 6920 | 6910 | 6920 | 6910 | 707 |
| 516 | 20241220 | 105300 | 2688792920 | 6910 | 6920 | 6920 | 6910 | 402 |
| 517 | 20241220 | 105200 | 2686014660 | 6910 | 6920 | 6920 | 6910 | 1172 |
| 518 | 20241220 | 105100 | 2677905330 | 6920 | 6920 | 6930 | 6920 | 470 |
| 519 | 20241220 | 105000 | 2674652580 | 6910 | 6920 | 6920 | 6910 | 997 |
| 520 | 20241220 | 104900 | 2667757360 | 6910 | 6920 | 6930 | 6910 | 364 |
| 521 | 20241220 | 104800 | 2665239680 | 6920 | 6910 | 6920 | 6910 | 4916 |
| 522 | 20241220 | 104700 | 2631237200 | 6910 | 6910 | 6920 | 6910 | 818 |
| 523 | 20241220 | 104600 | 2625580790 | 6920 | 6920 | 6920 | 6910 | 868 |
| 524 | 20241220 | 104500 | 2619581470 | 6910 | 6910 | 6920 | 6910 | 690 |
| 525 | 20241220 | 104400 | 2614811220 | 6910 | 6920 | 6920 | 6910 | 290 |
| 526 | 20241220 | 104300 | 2612806690 | 6920 | 6920 | 6920 | 6910 | 198 |
| 527 | 20241220 | 104200 | 2611437070 | 6920 | 6910 | 6920 | 6910 | 762 |
| 528 | 20241220 | 104100 | 2606164280 | 6920 | 6920 | 6920 | 6910 | 364 |
| 529 | 20241220 | 104000 | 2603647490 | 6910 | 6910 | 6920 | 6910 | 748 |
| 530 | 20241220 | 103900 | 2598473980 | 6910 | 6910 | 6920 | 6910 | 607 |
| 531 | 20241220 | 103800 | 2594276610 | 6910 | 6910 | 6920 | 6910 | 7951 |
| 532 | 20241220 | 103700 | 2539334180 | 6920 | 6920 | 6920 | 6910 | 111 |
| 533 | 20241220 | 103600 | 2538566350 | 6910 | 6920 | 6920 | 6910 | 1066 |
| 534 | 20241220 | 103500 | 2531193960 | 6910 | 6910 | 6920 | 6910 | 1325 |
| 535 | 20241220 | 103400 | 2522027050 | 6910 | 6920 | 6930 | 6910 | 2157 |
| 536 | 20241220 | 103300 | 2507091170 | 6920 | 6930 | 6930 | 6910 | 17310 |
| 537 | 20241220 | 103200 | 2387355040 | 6920 | 6920 | 6930 | 6920 | 2397 |
| 538 | 20241220 | 103100 | 2370746230 | 6920 | 6930 | 6930 | 6920 | 4165 |
| 539 | 20241220 | 103000 | 2341889470 | 6930 | 6940 | 6940 | 6930 | 732 |
| 540 | 20241220 | 102900 | 2336815270 | 6930 | 6940 | 6940 | 6930 | 360 |
| 541 | 20241220 | 102800 | 2334318250 | 6930 | 6940 | 6950 | 6930 | 2023 |
| 542 | 20241220 | 102700 | 2320282790 | 6940 | 6940 | 6950 | 6940 | 778 |
| 543 | 20241220 | 102600 | 2314883030 | 6940 | 6950 | 6960 | 6940 | 2314 |
| 544 | 20241220 | 102500 | 2298800830 | 6950 | 6960 | 6960 | 6950 | 2500 |
| 545 | 20241220 | 102400 | 2281411700 | 6960 | 6960 | 6970 | 6960 | 1735 |
| 546 | 20241220 | 102300 | 2269335260 | 6960 | 6970 | 6970 | 6960 | 578 |
| 547 | 20241220 | 102200 | 2265306740 | 6960 | 6970 | 6970 | 6960 | 1137 |
| 548 | 20241220 | 102100 | 2257383700 | 6970 | 6970 | 6980 | 6970 | 801 |
| 549 | 20241220 | 102000 | 2251798920 | 6970 | 6970 | 6970 | 6960 | 1004 |
| 550 | 20241220 | 101900 | 2244801670 | 6970 | 6960 | 6970 | 6950 | 5970 |
| 551 | 20241220 | 101800 | 2203220300 | 6960 | 6950 | 6960 | 6950 | 332 |
| 552 | 20241220 | 101700 | 2200911520 | 6960 | 6960 | 6960 | 6950 | 104 |
| 553 | 20241220 | 101600 | 2200187740 | 6960 | 6950 | 6970 | 6950 | 1015 |
| 554 | 20241220 | 101500 | 2193124670 | 6950 | 6970 | 6970 | 6950 | 2194 |
| 555 | 20241220 | 101400 | 2177854660 | 6960 | 6980 | 6980 | 6960 | 1256 |
| 556 | 20241220 | 101300 | 2169100470 | 6980 | 6990 | 6990 | 6970 | 554 |
| 557 | 20241220 | 101200 | 2165231330 | 7000 | 6980 | 7000 | 6970 | 2303 |
| 558 | 20241220 | 101100 | 2149153180 | 6980 | 6970 | 6980 | 6960 | 3971 |
| 559 | 20241220 | 101000 | 2121479730 | 6970 | 6950 | 6970 | 6950 | 1462 |
| 560 | 20241220 | 100900 | 2111308640 | 6950 | 6950 | 6950 | 6940 | 2053 |
| 561 | 20241220 | 100800 | 2097052950 | 6950 | 6950 | 6950 | 6940 | 2202 |
| 562 | 20241220 | 100700 | 2081763070 | 6950 | 6940 | 6960 | 6930 | 4751 |
| 563 | 20241220 | 100600 | 2048767170 | 6940 | 6940 | 6950 | 6930 | 1306 |
| 564 | 20241220 | 100500 | 2039711640 | 6940 | 6920 | 6940 | 6920 | 4107 |
| 565 | 20241220 | 100400 | 2011268840 | 6930 | 6920 | 6930 | 6920 | 2664 |
| 566 | 20241220 | 100300 | 1992827840 | 6920 | 6920 | 6930 | 6910 | 3868 |
| 567 | 20241220 | 100200 | 1966074710 | 6910 | 6920 | 6930 | 6910 | 2376 |
| 568 | 20241220 | 100100 | 1949651800 | 6920 | 6920 | 6930 | 6910 | 2784 |
| 569 | 20241220 | 100000 | 1930407270 | 6920 | 6910 | 6930 | 6910 | 2294 |
| 570 | 20241220 | 095900 | 1914545740 | 6920 | 6920 | 6920 | 6910 | 5022 |
| 571 | 20241220 | 095800 | 1879831780 | 6910 | 6920 | 6930 | 6910 | 15831 |
| 572 | 20241220 | 095700 | 1770362550 | 6930 | 6930 | 6930 | 6920 | 2824 |
| 573 | 20241220 | 095600 | 1750819420 | 6930 | 6920 | 6930 | 6920 | 3234 |
| 574 | 20241220 | 095500 | 1728439000 | 6920 | 6930 | 6930 | 6920 | 2351 |
| 575 | 20241220 | 095400 | 1712160650 | 6930 | 6920 | 6930 | 6920 | 3284 |
| 576 | 20241220 | 095300 | 1689417970 | 6920 | 6930 | 6930 | 6920 | 3271 |
| 577 | 20241220 | 095200 | 1666773070 | 6930 | 6950 | 6950 | 6920 | 16044 |
| 578 | 20241220 | 095100 | 1555474770 | 6950 | 6960 | 6970 | 6950 | 25570 |
| 579 | 20241220 | 095000 | 1377749260 | 6960 | 6960 | 6970 | 6960 | 4211 |
| 580 | 20241220 | 094900 | 1348438700 | 6960 | 6960 | 6970 | 6950 | 2606 |
| 581 | 20241220 | 094800 | 1330307820 | 6960 | 6960 | 6970 | 6960 | 3187 |
| 582 | 20241220 | 094700 | 1308125730 | 6960 | 6960 | 6970 | 6960 | 2621 |
| 583 | 20241220 | 094600 | 1289877990 | 6960 | 6960 | 6970 | 6960 | 1704 |
| 584 | 20241220 | 094500 | 1278016640 | 6960 | 6970 | 6970 | 6960 | 3217 |
| 585 | 20241220 | 094400 | 1255625030 | 6970 | 6980 | 6990 | 6970 | 4181 |
| 586 | 20241220 | 094300 | 1226435290 | 6980 | 6980 | 7000 | 6970 | 5320 |
| 587 | 20241220 | 094200 | 1189262550 | 6980 | 6990 | 6990 | 6980 | 1813 |
| 588 | 20241220 | 094100 | 1176603760 | 6980 | 6980 | 6980 | 6970 | 3448 |
| 589 | 20241220 | 094000 | 1152543780 | 6980 | 6990 | 6990 | 6970 | 2090 |
| 590 | 20241220 | 093900 | 1137962370 | 6990 | 6990 | 7000 | 6980 | 3382 |
| 591 | 20241220 | 093800 | 1114333730 | 6990 | 6990 | 6990 | 6970 | 5262 |
| 592 | 20241220 | 093700 | 1077574570 | 6980 | 6980 | 6990 | 6970 | 2218 |
| 593 | 20241220 | 093600 | 1062092390 | 6990 | 6990 | 6990 | 6970 | 3986 |
| 594 | 20241220 | 093500 | 1034276650 | 6980 | 6970 | 7000 | 6970 | 3396 |
| 595 | 20241220 | 093400 | 1010580760 | 6980 | 6980 | 6980 | 6970 | 2673 |
| 596 | 20241220 | 093300 | 991943180 | 6990 | 6980 | 6990 | 6970 | 7211 |
| 597 | 20241220 | 093200 | 941577580 | 6970 | 6980 | 6980 | 6970 | 1723 |
| 598 | 20241220 | 093100 | 929565460 | 6980 | 6980 | 6980 | 6960 | 1879 |
| 599 | 20241220 | 093000 | 916476250 | 6980 | 6960 | 6980 | 6960 | 2927 |
| 600 | 20241220 | 092900 | 896066020 | 6950 | 6960 | 6970 | 6950 | 11858 |
| 601 | 20241220 | 092800 | 813642300 | 6970 | 6960 | 6970 | 6960 | 1509 |
| 602 | 20241220 | 092700 | 803139210 | 6970 | 6970 | 6970 | 6960 | 2259 |
| 603 | 20241220 | 092600 | 787414050 | 6960 | 6970 | 6970 | 6960 | 2466 |
| 604 | 20241220 | 092500 | 770249760 | 6970 | 6970 | 6970 | 6960 | 4860 |
| 605 | 20241220 | 092400 | 736422700 | 6960 | 6980 | 6980 | 6960 | 1381 |
| 606 | 20241220 | 092300 | 726796590 | 6980 | 6980 | 6990 | 6980 | 71 |
| 607 | 20241220 | 092200 | 726300990 | 6970 | 6970 | 6980 | 6970 | 4250 |
| 608 | 20241220 | 092100 | 696657870 | 6980 | 6980 | 6980 | 6970 | 911 |
| 609 | 20241220 | 092000 | 690301150 | 6980 | 6970 | 6980 | 6970 | 1743 |
| 610 | 20241220 | 091900 | 678141020 | 6980 | 6990 | 7000 | 6980 | 3692 |
| 611 | 20241220 | 091800 | 652362240 | 7000 | 6970 | 7000 | 6970 | 644 |
| 612 | 20241220 | 091700 | 647855170 | 6970 | 6980 | 7010 | 6970 | 1361 |
| 613 | 20241220 | 091600 | 638362640 | 6980 | 7030 | 7030 | 6970 | 348 |
| 614 | 20241220 | 091500 | 635934140 | 7020 | 7000 | 7020 | 6960 | 13839 |
| 615 | 20241220 | 091400 | 539280110 | 7000 | 7000 | 7000 | 6990 | 690 |
| 616 | 20241220 | 091300 | 534450670 | 6990 | 7000 | 7000 | 6980 | 4971 |
| 617 | 20241220 | 091200 | 499707930 | 7000 | 7000 | 7000 | 6990 | 947 |
| 618 | 20241220 | 091100 | 493084760 | 7000 | 6990 | 7000 | 6990 | 2059 |
| 619 | 20241220 | 091000 | 478688990 | 7000 | 7010 | 7010 | 6990 | 4194 |
| 620 | 20241220 | 090900 | 449330670 | 7010 | 7020 | 7020 | 7000 | 6498 |
| 621 | 20241220 | 090800 | 403774160 | 7030 | 7030 | 7030 | 7020 | 370 |
| 622 | 20241220 | 090700 | 401176460 | 7030 | 7020 | 7030 | 7010 | 3081 |
| 623 | 20241220 | 090600 | 379555720 | 7020 | 7010 | 7030 | 7000 | 7524 |
| 624 | 20241220 | 090500 | 326811140 | 7010 | 7030 | 7030 | 7000 | 5339 |
| 625 | 20241220 | 090400 | 289349400 | 7040 | 7050 | 7050 | 7030 | 6456 |
| 626 | 20241220 | 090300 | 243915980 | 7040 | 7040 | 7040 | 7040 | 2533 |
| 627 | 20241220 | 090200 | 226083660 | 7030 | 7040 | 7040 | 7030 | 2049 |
| 628 | 20241220 | 090100 | 211658710 | 7040 | 7050 | 7050 | 7030 | 9016 |
| 629 | 20241220 | 090000 | 148217160 | 7060 | 7090 | 7090 | 7050 | 16673 |