31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 192700 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 23746 |
| 3 | 20241223 | 192600 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 4 | 20241223 | 192500 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 5 | 20241223 | 192400 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 6 | 20241223 | 192300 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 7 | 20241223 | 192200 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 8 | 20241223 | 192100 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 9 | 20241223 | 192000 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 10 | 20241223 | 191900 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 11 | 20241223 | 191800 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 12 | 20241223 | 191700 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 13 | 20241223 | 191600 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 14 | 20241223 | 191500 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 15 | 20241223 | 191400 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 16 | 20241223 | 191300 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 17 | 20241223 | 191200 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 18 | 20241223 | 191100 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 19 | 20241223 | 191000 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 20 | 20241223 | 190900 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 21 | 20241223 | 190800 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 22 | 20241223 | 190700 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 23 | 20241223 | 190600 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 24 | 20241223 | 190500 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 25 | 20241223 | 190400 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 26 | 20241223 | 190300 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 27 | 20241223 | 190200 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 28 | 20241223 | 190100 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 29 | 20241223 | 190000 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 30 | 20241223 | 185900 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 31 | 20241223 | 185800 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 32 | 20241223 | 185700 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 23746 |
| 33 | 20241223 | 185600 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 34 | 20241223 | 185500 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 35 | 20241223 | 185400 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 36 | 20241223 | 185300 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 37 | 20241223 | 185200 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 38 | 20241223 | 185100 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 39 | 20241223 | 185000 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 40 | 20241223 | 184900 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 41 | 20241223 | 184800 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 42 | 20241223 | 184700 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 43 | 20241223 | 184600 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 44 | 20241223 | 184500 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 45 | 20241223 | 184400 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 46 | 20241223 | 184300 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 47 | 20241223 | 184200 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 48 | 20241223 | 184100 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 49 | 20241223 | 184000 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 50 | 20241223 | 183900 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 51 | 20241223 | 183800 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 52 | 20241223 | 183700 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 53 | 20241223 | 183600 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 54 | 20241223 | 183500 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 55 | 20241223 | 183400 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 56 | 20241223 | 183300 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 57 | 20241223 | 183200 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 58 | 20241223 | 183100 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 59 | 20241223 | 183000 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 60 | 20241223 | 182900 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 61 | 20241223 | 182800 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 62 | 20241223 | 182700 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 23746 |
| 63 | 20241223 | 182600 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 64 | 20241223 | 182500 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 65 | 20241223 | 182400 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 66 | 20241223 | 182300 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 67 | 20241223 | 182200 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 68 | 20241223 | 182100 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 69 | 20241223 | 182000 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 70 | 20241223 | 181900 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 71 | 20241223 | 181800 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 72 | 20241223 | 181700 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 73 | 20241223 | 181600 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 74 | 20241223 | 181500 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 75 | 20241223 | 181400 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 76 | 20241223 | 181300 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 77 | 20241223 | 181200 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 78 | 20241223 | 181100 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 79 | 20241223 | 181000 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 80 | 20241223 | 180900 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 81 | 20241223 | 180800 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 82 | 20241223 | 180700 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 83 | 20241223 | 180600 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 84 | 20241223 | 180500 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 85 | 20241223 | 180400 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 86 | 20241223 | 180300 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 87 | 20241223 | 180200 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 88 | 20241223 | 180100 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 89 | 20241223 | 180000 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 90 | 20241223 | 175900 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 91 | 20241223 | 175800 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 92 | 20241223 | 175700 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 23746 |
| 93 | 20241223 | 175600 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 94 | 20241223 | 175500 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 95 | 20241223 | 175400 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 96 | 20241223 | 175300 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 97 | 20241223 | 175200 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 98 | 20241223 | 175100 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 99 | 20241223 | 175000 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 100 | 20241223 | 174900 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 101 | 20241223 | 174800 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 102 | 20241223 | 174700 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 103 | 20241223 | 174600 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 104 | 20241223 | 174500 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 105 | 20241223 | 174400 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 106 | 20241223 | 174300 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 107 | 20241223 | 174200 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 108 | 20241223 | 174100 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 109 | 20241223 | 174000 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 110 | 20241223 | 173900 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 111 | 20241223 | 173800 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 112 | 20241223 | 173700 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 113 | 20241223 | 173600 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 114 | 20241223 | 173500 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 115 | 20241223 | 173400 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 116 | 20241223 | 173300 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 117 | 20241223 | 173200 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 118 | 20241223 | 173100 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 119 | 20241223 | 173000 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 120 | 20241223 | 172900 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 121 | 20241223 | 172800 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 122 | 20241223 | 172700 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 23746 |
| 123 | 20241223 | 172600 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 124 | 20241223 | 172500 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 125 | 20241223 | 172400 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 126 | 20241223 | 172300 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 127 | 20241223 | 172200 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 128 | 20241223 | 172100 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 129 | 20241223 | 172000 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 130 | 20241223 | 171900 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 131 | 20241223 | 171800 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 132 | 20241223 | 171700 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 133 | 20241223 | 171600 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 134 | 20241223 | 171500 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 135 | 20241223 | 171400 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 136 | 20241223 | 171300 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 137 | 20241223 | 171200 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 138 | 20241223 | 171100 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 139 | 20241223 | 171000 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 140 | 20241223 | 170900 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 141 | 20241223 | 170800 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 142 | 20241223 | 170700 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 143 | 20241223 | 170600 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 144 | 20241223 | 170500 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 145 | 20241223 | 170400 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 146 | 20241223 | 170300 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 147 | 20241223 | 170200 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 148 | 20241223 | 170100 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 149 | 20241223 | 170000 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 150 | 20241223 | 165900 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 151 | 20241223 | 165800 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 152 | 20241223 | 165700 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 23746 |
| 153 | 20241223 | 165600 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 154 | 20241223 | 165500 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 155 | 20241223 | 165400 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 156 | 20241223 | 165300 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 157 | 20241223 | 165200 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 158 | 20241223 | 165100 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 159 | 20241223 | 165000 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 160 | 20241223 | 164900 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 161 | 20241223 | 164800 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 162 | 20241223 | 164700 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 163 | 20241223 | 164600 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 164 | 20241223 | 164500 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 165 | 20241223 | 164400 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 166 | 20241223 | 164300 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 167 | 20241223 | 164200 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 168 | 20241223 | 164100 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 169 | 20241223 | 164000 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 170 | 20241223 | 163900 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 171 | 20241223 | 163800 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 172 | 20241223 | 163700 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 173 | 20241223 | 163600 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 174 | 20241223 | 163500 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 175 | 20241223 | 163400 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 176 | 20241223 | 163300 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 177 | 20241223 | 163200 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 178 | 20241223 | 163100 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 179 | 20241223 | 163000 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 180 | 20241223 | 162900 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 181 | 20241223 | 162800 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 182 | 20241223 | 162700 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 23746 |
| 183 | 20241223 | 162600 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 184 | 20241223 | 162500 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 185 | 20241223 | 162400 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 186 | 20241223 | 162300 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 187 | 20241223 | 162200 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 188 | 20241223 | 162100 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 189 | 20241223 | 162000 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 190 | 20241223 | 161900 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 191 | 20241223 | 161800 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 192 | 20241223 | 161700 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 193 | 20241223 | 161600 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 194 | 20241223 | 161500 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 195 | 20241223 | 161400 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 196 | 20241223 | 161300 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 197 | 20241223 | 161200 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 198 | 20241223 | 161100 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 199 | 20241223 | 161000 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 200 | 20241223 | 160900 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 201 | 20241223 | 160800 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 202 | 20241223 | 160700 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 203 | 20241223 | 160600 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 204 | 20241223 | 160500 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 205 | 20241223 | 160400 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 206 | 20241223 | 160300 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 207 | 20241223 | 160200 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 208 | 20241223 | 160100 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 209 | 20241223 | 160000 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 210 | 20241223 | 155900 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 211 | 20241223 | 155800 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 212 | 20241223 | 155700 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 23746 |
| 213 | 20241223 | 155600 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 214 | 20241223 | 155500 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 215 | 20241223 | 155400 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 216 | 20241223 | 155300 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 217 | 20241223 | 155200 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 218 | 20241223 | 155100 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 219 | 20241223 | 155000 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 220 | 20241223 | 154900 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 221 | 20241223 | 154800 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 222 | 20241223 | 154700 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 223 | 20241223 | 154600 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 224 | 20241223 | 154500 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 225 | 20241223 | 154400 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 226 | 20241223 | 154300 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 227 | 20241223 | 154200 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 228 | 20241223 | 154100 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 229 | 20241223 | 154000 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 230 | 20241223 | 153900 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 231 | 20241223 | 153800 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 232 | 20241223 | 153700 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 233 | 20241223 | 153600 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 234 | 20241223 | 153500 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 235 | 20241223 | 153400 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 236 | 20241223 | 153300 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 237 | 20241223 | 153200 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 238 | 20241223 | 153100 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 0 |
| 239 | 20241223 | 153000 | 5713718690 | 7110 | 7110 | 7110 | 7110 | 23746 |
| 240 | 20241223 | 152900 | 5544884630 | 7090 | 7090 | 7090 | 7090 | 0 |
| 241 | 20241223 | 152800 | 5544884630 | 7090 | 7090 | 7090 | 7090 | 0 |
| 242 | 20241223 | 152700 | 5544884630 | 7090 | 7090 | 7090 | 7090 | 0 |
| 243 | 20241223 | 152600 | 5544884630 | 7090 | 7090 | 7090 | 7090 | 0 |
| 244 | 20241223 | 152500 | 5544884630 | 7090 | 7090 | 7090 | 7090 | 0 |
| 245 | 20241223 | 152400 | 5544884630 | 7090 | 7090 | 7090 | 7090 | 0 |
| 246 | 20241223 | 152300 | 5544884630 | 7090 | 7090 | 7090 | 7090 | 0 |
| 247 | 20241223 | 152200 | 5544884630 | 7090 | 7090 | 7090 | 7090 | 0 |
| 248 | 20241223 | 152100 | 5544884630 | 7090 | 7090 | 7090 | 7090 | 0 |
| 249 | 20241223 | 152000 | 5544884630 | 7090 | 7090 | 7090 | 7090 | 0 |
| 250 | 20241223 | 151900 | 5544884630 | 7090 | 7100 | 7100 | 7080 | 1850 |
| 251 | 20241223 | 151800 | 5531755040 | 7100 | 7100 | 7100 | 7090 | 255 |
| 252 | 20241223 | 151700 | 5529944780 | 7100 | 7090 | 7100 | 7080 | 1097 |
| 253 | 20241223 | 151600 | 5522168800 | 7100 | 7080 | 7100 | 7080 | 1421 |
| 254 | 20241223 | 151500 | 5512094630 | 7080 | 7080 | 7090 | 7080 | 654 |
| 255 | 20241223 | 151400 | 5507461580 | 7080 | 7080 | 7090 | 7080 | 276 |
| 256 | 20241223 | 151300 | 5505504930 | 7080 | 7090 | 7100 | 7080 | 1834 |
| 257 | 20241223 | 151200 | 5492503740 | 7080 | 7080 | 7100 | 7080 | 275 |
| 258 | 20241223 | 151100 | 5490554410 | 7090 | 7090 | 7100 | 7090 | 758 |
| 259 | 20241223 | 151000 | 5485178410 | 7090 | 7090 | 7100 | 7090 | 1638 |
| 260 | 20241223 | 150900 | 5473553020 | 7100 | 7100 | 7100 | 7090 | 785 |
| 261 | 20241223 | 150800 | 5467981730 | 7100 | 7100 | 7100 | 7090 | 528 |
| 262 | 20241223 | 150700 | 5464234570 | 7100 | 7090 | 7100 | 7080 | 581 |
| 263 | 20241223 | 150600 | 5460113560 | 7090 | 7090 | 7100 | 7090 | 1433 |
| 264 | 20241223 | 150500 | 5449950840 | 7090 | 7090 | 7100 | 7090 | 636 |
| 265 | 20241223 | 150400 | 5445440730 | 7100 | 7090 | 7100 | 7080 | 3875 |
| 266 | 20241223 | 150300 | 5417966110 | 7090 | 7090 | 7100 | 7090 | 378 |
| 267 | 20241223 | 150200 | 5415284700 | 7100 | 7090 | 7100 | 7090 | 418 |
| 268 | 20241223 | 150100 | 5412318460 | 7100 | 7090 | 7100 | 7090 | 283 |
| 269 | 20241223 | 150000 | 5410311010 | 7090 | 7090 | 7100 | 7090 | 680 |
| 270 | 20241223 | 145900 | 5405485720 | 7090 | 7080 | 7100 | 7080 | 1133 |
| 271 | 20241223 | 145800 | 5397448520 | 7080 | 7080 | 7090 | 7080 | 1498 |
| 272 | 20241223 | 145700 | 5386829260 | 7080 | 7090 | 7100 | 7080 | 810 |
| 273 | 20241223 | 145600 | 5381087650 | 7090 | 7080 | 7090 | 7080 | 468 |
| 274 | 20241223 | 145500 | 5377771270 | 7080 | 7080 | 7090 | 7070 | 731 |
| 275 | 20241223 | 145400 | 5372591140 | 7080 | 7080 | 7100 | 7080 | 2588 |
| 276 | 20241223 | 145300 | 5354258190 | 7080 | 7090 | 7090 | 7080 | 1251 |
| 277 | 20241223 | 145200 | 5345391190 | 7090 | 7090 | 7100 | 7090 | 711 |
| 278 | 20241223 | 145100 | 5340347930 | 7090 | 7090 | 7100 | 7090 | 228 |
| 279 | 20241223 | 145000 | 5338730510 | 7100 | 7090 | 7100 | 7090 | 1224 |
| 280 | 20241223 | 144900 | 5330050910 | 7100 | 7100 | 7100 | 7090 | 393 |
| 281 | 20241223 | 144800 | 5327262730 | 7090 | 7100 | 7100 | 7090 | 323 |
| 282 | 20241223 | 144700 | 5324970620 | 7090 | 7090 | 7100 | 7090 | 1591 |
| 283 | 20241223 | 144600 | 5313689420 | 7090 | 7100 | 7100 | 7090 | 2350 |
| 284 | 20241223 | 144500 | 5297005050 | 7090 | 7090 | 7100 | 7090 | 598 |
| 285 | 20241223 | 144400 | 5292763050 | 7090 | 7090 | 7100 | 7090 | 419 |
| 286 | 20241223 | 144300 | 5289791070 | 7090 | 7090 | 7100 | 7090 | 223 |
| 287 | 20241223 | 144200 | 5288209140 | 7090 | 7090 | 7100 | 7090 | 350 |
| 288 | 20241223 | 144100 | 5285725840 | 7090 | 7090 | 7100 | 7090 | 1128 |
| 289 | 20241223 | 144000 | 5277722610 | 7090 | 7090 | 7110 | 7090 | 248 |
| 290 | 20241223 | 143900 | 5275960900 | 7100 | 7100 | 7110 | 7090 | 1478 |
| 291 | 20241223 | 143800 | 5265466530 | 7100 | 7110 | 7110 | 7100 | 260 |
| 292 | 20241223 | 143700 | 5263618470 | 7100 | 7110 | 7110 | 7100 | 2258 |
| 293 | 20241223 | 143600 | 5247582490 | 7110 | 7100 | 7110 | 7100 | 5965 |
| 294 | 20241223 | 143500 | 5205229510 | 7100 | 7100 | 7110 | 7100 | 2862 |
| 295 | 20241223 | 143400 | 5184880820 | 7100 | 7100 | 7110 | 7100 | 4322 |
| 296 | 20241223 | 143300 | 5154154160 | 7110 | 7090 | 7110 | 7090 | 810 |
| 297 | 20241223 | 143200 | 5148402740 | 7090 | 7090 | 7100 | 7090 | 388 |
| 298 | 20241223 | 143100 | 5145649770 | 7090 | 7100 | 7110 | 7090 | 1379 |
| 299 | 20241223 | 143000 | 5135858620 | 7100 | 7110 | 7110 | 7100 | 1400 |
| 300 | 20241223 | 142900 | 5125917620 | 7110 | 7080 | 7110 | 7080 | 1743 |
| 301 | 20241223 | 142800 | 5113548440 | 7090 | 7090 | 7090 | 7070 | 1690 |
| 302 | 20241223 | 142700 | 5101569140 | 7090 | 7090 | 7100 | 7070 | 6617 |
| 303 | 20241223 | 142600 | 5054699440 | 7100 | 7090 | 7100 | 7090 | 330 |
| 304 | 20241223 | 142500 | 5052357970 | 7090 | 7080 | 7100 | 7080 | 281 |
| 305 | 20241223 | 142400 | 5050365190 | 7080 | 7100 | 7100 | 7080 | 544 |
| 306 | 20241223 | 142300 | 5046508840 | 7090 | 7100 | 7100 | 7090 | 720 |
| 307 | 20241223 | 142200 | 5041403050 | 7100 | 7090 | 7100 | 7080 | 237 |
| 308 | 20241223 | 142100 | 5039721990 | 7080 | 7090 | 7100 | 7080 | 565 |
| 309 | 20241223 | 142000 | 5035714590 | 7100 | 7080 | 7100 | 7080 | 3590 |
| 310 | 20241223 | 141900 | 5010233090 | 7080 | 7080 | 7090 | 7080 | 876 |
| 311 | 20241223 | 141800 | 5004025180 | 7090 | 7090 | 7090 | 7080 | 370 |
| 312 | 20241223 | 141700 | 5001404340 | 7080 | 7080 | 7090 | 7080 | 572 |
| 313 | 20241223 | 141600 | 4997353770 | 7090 | 7100 | 7100 | 7080 | 560 |
| 314 | 20241223 | 141500 | 4993382700 | 7100 | 7100 | 7100 | 7090 | 990 |
| 315 | 20241223 | 141400 | 4986361560 | 7100 | 7090 | 7100 | 7090 | 892 |
| 316 | 20241223 | 141300 | 4980031230 | 7090 | 7100 | 7100 | 7090 | 309 |
| 317 | 20241223 | 141200 | 4977838770 | 7090 | 7090 | 7100 | 7090 | 315 |
| 318 | 20241223 | 141100 | 4975604620 | 7090 | 7090 | 7100 | 7090 | 901 |
| 319 | 20241223 | 141000 | 4969211680 | 7090 | 7090 | 7100 | 7090 | 829 |
| 320 | 20241223 | 140900 | 4963332400 | 7090 | 7090 | 7100 | 7090 | 2065 |
| 321 | 20241223 | 140800 | 4948672600 | 7090 | 7090 | 7100 | 7090 | 1519 |
| 322 | 20241223 | 140700 | 4937893210 | 7100 | 7090 | 7100 | 7090 | 1052 |
| 323 | 20241223 | 140600 | 4930433080 | 7090 | 7080 | 7100 | 7080 | 2539 |
| 324 | 20241223 | 140500 | 4912429550 | 7080 | 7080 | 7090 | 7080 | 328 |
| 325 | 20241223 | 140400 | 4910107070 | 7090 | 7080 | 7090 | 7080 | 273 |
| 326 | 20241223 | 140300 | 4908173240 | 7080 | 7080 | 7090 | 7080 | 243 |
| 327 | 20241223 | 140200 | 4906451900 | 7080 | 7070 | 7090 | 7070 | 685 |
| 328 | 20241223 | 140100 | 4901602000 | 7080 | 7090 | 7090 | 7080 | 1603 |
| 329 | 20241223 | 140000 | 4890252390 | 7080 | 7080 | 7090 | 7080 | 271 |
| 330 | 20241223 | 135900 | 4888332620 | 7080 | 7080 | 7090 | 7080 | 1410 |
| 331 | 20241223 | 135800 | 4878348430 | 7080 | 7090 | 7090 | 7080 | 399 |
| 332 | 20241223 | 135700 | 4875522450 | 7080 | 7080 | 7090 | 7080 | 662 |
| 333 | 20241223 | 135600 | 4870833520 | 7090 | 7090 | 7090 | 7080 | 1317 |
| 334 | 20241223 | 135500 | 4861496440 | 7090 | 7080 | 7090 | 7080 | 712 |
| 335 | 20241223 | 135400 | 4856454260 | 7090 | 7090 | 7090 | 7080 | 320 |
| 336 | 20241223 | 135300 | 4854187620 | 7090 | 7080 | 7090 | 7080 | 620 |
| 337 | 20241223 | 135200 | 4849796630 | 7080 | 7090 | 7100 | 7080 | 1497 |
| 338 | 20241223 | 135100 | 4839182560 | 7090 | 7090 | 7100 | 7090 | 1137 |
| 339 | 20241223 | 135000 | 4831121160 | 7100 | 7090 | 7100 | 7090 | 272 |
| 340 | 20241223 | 134900 | 4829191710 | 7090 | 7090 | 7100 | 7090 | 4379 |
| 341 | 20241223 | 134800 | 4798143630 | 7090 | 7100 | 7100 | 7090 | 265 |
| 342 | 20241223 | 134700 | 4796263790 | 7090 | 7090 | 7100 | 7090 | 977 |
| 343 | 20241223 | 134600 | 4789330510 | 7100 | 7090 | 7100 | 7090 | 431 |
| 344 | 20241223 | 134500 | 4786273120 | 7090 | 7090 | 7100 | 7090 | 857 |
| 345 | 20241223 | 134400 | 4780195670 | 7090 | 7090 | 7100 | 7090 | 431 |
| 346 | 20241223 | 134300 | 4777139120 | 7100 | 7100 | 7100 | 7090 | 1311 |
| 347 | 20241223 | 134200 | 4767841150 | 7090 | 7090 | 7100 | 7090 | 523 |
| 348 | 20241223 | 134100 | 4764132060 | 7090 | 7100 | 7100 | 7090 | 357 |
| 349 | 20241223 | 134000 | 4761597630 | 7090 | 7090 | 7100 | 7090 | 240 |
| 350 | 20241223 | 133900 | 4759895430 | 7090 | 7090 | 7100 | 7090 | 787 |
| 351 | 20241223 | 133800 | 4754310850 | 7090 | 7090 | 7100 | 7090 | 1321 |
| 352 | 20241223 | 133700 | 4744944030 | 7090 | 7090 | 7100 | 7090 | 449 |
| 353 | 20241223 | 133600 | 4741759600 | 7100 | 7090 | 7100 | 7090 | 158 |
| 354 | 20241223 | 133500 | 4740638040 | 7090 | 7100 | 7110 | 7090 | 2216 |
| 355 | 20241223 | 133400 | 4724903890 | 7100 | 7100 | 7110 | 7100 | 315 |
| 356 | 20241223 | 133300 | 4722665940 | 7100 | 7110 | 7110 | 7100 | 411 |
| 357 | 20241223 | 133200 | 4719746780 | 7110 | 7100 | 7110 | 7090 | 439 |
| 358 | 20241223 | 133100 | 4716628690 | 7100 | 7110 | 7110 | 7100 | 962 |
| 359 | 20241223 | 133000 | 4709793760 | 7110 | 7090 | 7110 | 7090 | 659 |
| 360 | 20241223 | 132900 | 4705115910 | 7100 | 7100 | 7110 | 7090 | 1142 |
| 361 | 20241223 | 132800 | 4697009820 | 7100 | 7100 | 7110 | 7100 | 309 |
| 362 | 20241223 | 132700 | 4694815080 | 7090 | 7100 | 7100 | 7090 | 4443 |
| 363 | 20241223 | 132600 | 4663271380 | 7090 | 7090 | 7100 | 7080 | 2448 |
| 364 | 20241223 | 132500 | 4645914280 | 7090 | 7090 | 7100 | 7090 | 146 |
| 365 | 20241223 | 132400 | 4644878270 | 7090 | 7090 | 7100 | 7090 | 1016 |
| 366 | 20241223 | 132300 | 4637673330 | 7100 | 7090 | 7100 | 7090 | 54 |
| 367 | 20241223 | 132200 | 4637290330 | 7090 | 7080 | 7100 | 7080 | 1397 |
| 368 | 20241223 | 132100 | 4627387930 | 7090 | 7090 | 7100 | 7090 | 1428 |
| 369 | 20241223 | 132000 | 4617262060 | 7090 | 7090 | 7100 | 7090 | 232 |
| 370 | 20241223 | 131900 | 4615615320 | 7090 | 7090 | 7100 | 7080 | 3100 |
| 371 | 20241223 | 131800 | 4593638940 | 7100 | 7090 | 7100 | 7090 | 287 |
| 372 | 20241223 | 131700 | 4591601500 | 7090 | 7100 | 7110 | 7090 | 1317 |
| 373 | 20241223 | 131600 | 4582250230 | 7100 | 7100 | 7110 | 7100 | 1976 |
| 374 | 20241223 | 131500 | 4568220560 | 7110 | 7090 | 7110 | 7090 | 4037 |
| 375 | 20241223 | 131400 | 4539555950 | 7090 | 7090 | 7100 | 7090 | 624 |
| 376 | 20241223 | 131300 | 4535127170 | 7090 | 7080 | 7100 | 7070 | 3809 |
| 377 | 20241223 | 131200 | 4508143360 | 7080 | 7080 | 7100 | 7080 | 815 |
| 378 | 20241223 | 131100 | 4502364310 | 7080 | 7090 | 7090 | 7080 | 475 |
| 379 | 20241223 | 131000 | 4499000010 | 7080 | 7070 | 7090 | 7070 | 558 |
| 380 | 20241223 | 130900 | 4495048430 | 7070 | 7090 | 7090 | 7070 | 808 |
| 381 | 20241223 | 130800 | 4489330570 | 7090 | 7090 | 7090 | 7070 | 1257 |
| 382 | 20241223 | 130700 | 4480430830 | 7080 | 7090 | 7100 | 7080 | 7338 |
| 383 | 20241223 | 130600 | 4428469080 | 7100 | 7100 | 7100 | 7090 | 1253 |
| 384 | 20241223 | 130500 | 4419584340 | 7100 | 7090 | 7100 | 7090 | 1574 |
| 385 | 20241223 | 130400 | 4408424480 | 7090 | 7090 | 7100 | 7090 | 1877 |
| 386 | 20241223 | 130300 | 4395110200 | 7090 | 7090 | 7100 | 7090 | 466 |
| 387 | 20241223 | 130200 | 4391805010 | 7090 | 7100 | 7100 | 7090 | 502 |
| 388 | 20241223 | 130100 | 4388242400 | 7100 | 7100 | 7100 | 7090 | 3174 |
| 389 | 20241223 | 130000 | 4365730480 | 7090 | 7090 | 7100 | 7090 | 775 |
| 390 | 20241223 | 125900 | 4360232850 | 7090 | 7090 | 7100 | 7090 | 428 |
| 391 | 20241223 | 125800 | 4357195800 | 7090 | 7100 | 7100 | 7090 | 828 |
| 392 | 20241223 | 125700 | 4351317220 | 7100 | 7090 | 7100 | 7090 | 267 |
| 393 | 20241223 | 125600 | 4349423100 | 7100 | 7100 | 7100 | 7090 | 751 |
| 394 | 20241223 | 125500 | 4344092040 | 7100 | 7100 | 7100 | 7090 | 205 |
| 395 | 20241223 | 125400 | 4342636970 | 7100 | 7090 | 7100 | 7090 | 350 |
| 396 | 20241223 | 125300 | 4340154040 | 7100 | 7100 | 7100 | 7090 | 954 |
| 397 | 20241223 | 125200 | 4333384150 | 7090 | 7080 | 7100 | 7080 | 3384 |
| 398 | 20241223 | 125100 | 4309391390 | 7080 | 7080 | 7090 | 7080 | 20 |
| 399 | 20241223 | 125000 | 4309249660 | 7080 | 7080 | 7090 | 7080 | 1175 |
| 400 | 20241223 | 124900 | 4300920130 | 7090 | 7080 | 7090 | 7080 | 822 |
| 401 | 20241223 | 124800 | 4295097390 | 7090 | 7080 | 7100 | 7080 | 1536 |
| 402 | 20241223 | 124700 | 4284206070 | 7090 | 7080 | 7090 | 7080 | 943 |
| 403 | 20241223 | 124600 | 4277521910 | 7080 | 7080 | 7090 | 7080 | 546 |
| 404 | 20241223 | 124500 | 4273651960 | 7080 | 7090 | 7090 | 7080 | 253 |
| 405 | 20241223 | 124400 | 4271858800 | 7080 | 7080 | 7090 | 7080 | 293 |
| 406 | 20241223 | 124300 | 4269784250 | 7080 | 7090 | 7090 | 7080 | 343 |
| 407 | 20241223 | 124200 | 4267353460 | 7080 | 7090 | 7100 | 7080 | 881 |
| 408 | 20241223 | 124100 | 4261106320 | 7100 | 7100 | 7100 | 7090 | 364 |
| 409 | 20241223 | 124000 | 4258524200 | 7100 | 7090 | 7100 | 7090 | 752 |
| 410 | 20241223 | 123900 | 4253192120 | 7100 | 7090 | 7100 | 7090 | 491 |
| 411 | 20241223 | 123800 | 4249709350 | 7090 | 7090 | 7100 | 7090 | 654 |
| 412 | 20241223 | 123700 | 4245068130 | 7100 | 7100 | 7100 | 7090 | 579 |
| 413 | 20241223 | 123600 | 4240962810 | 7090 | 7080 | 7100 | 7080 | 1454 |
| 414 | 20241223 | 123500 | 4230652060 | 7080 | 7090 | 7090 | 7080 | 1070 |
| 415 | 20241223 | 123400 | 4223065770 | 7080 | 7090 | 7090 | 7080 | 433 |
| 416 | 20241223 | 123300 | 4219997880 | 7080 | 7080 | 7090 | 7080 | 234 |
| 417 | 20241223 | 123200 | 4218340270 | 7090 | 7070 | 7090 | 7070 | 1200 |
| 418 | 20241223 | 123100 | 4209843860 | 7070 | 7090 | 7090 | 7070 | 4385 |
| 419 | 20241223 | 123000 | 4178796800 | 7090 | 7080 | 7090 | 7080 | 162 |
| 420 | 20241223 | 122900 | 4177649270 | 7080 | 7090 | 7090 | 7080 | 630 |
| 421 | 20241223 | 122800 | 4173184230 | 7080 | 7090 | 7090 | 7080 | 791 |
| 422 | 20241223 | 122700 | 4167576070 | 7090 | 7110 | 7110 | 7090 | 585 |
| 423 | 20241223 | 122600 | 4163422820 | 7100 | 7100 | 7100 | 7090 | 215 |
| 424 | 20241223 | 122500 | 4161896690 | 7100 | 7100 | 7100 | 7090 | 366 |
| 425 | 20241223 | 122400 | 4159298330 | 7100 | 7100 | 7110 | 7080 | 2943 |
| 426 | 20241223 | 122300 | 4138415000 | 7100 | 7110 | 7110 | 7100 | 32 |
| 427 | 20241223 | 122200 | 4138187710 | 7100 | 7100 | 7110 | 7100 | 565 |
| 428 | 20241223 | 122100 | 4134174470 | 7100 | 7100 | 7110 | 7100 | 1184 |
| 429 | 20241223 | 122000 | 4125766690 | 7090 | 7100 | 7100 | 7090 | 291 |
| 430 | 20241223 | 121900 | 4123701920 | 7100 | 7100 | 7110 | 7100 | 12810 |
| 431 | 20241223 | 121800 | 4032748330 | 7100 | 7100 | 7100 | 7090 | 9358 |
| 432 | 20241223 | 121700 | 3966311650 | 7100 | 7090 | 7100 | 7090 | 520 |
| 433 | 20241223 | 121600 | 3962623190 | 7090 | 7090 | 7100 | 7090 | 1382 |
| 434 | 20241223 | 121500 | 3952821480 | 7100 | 7100 | 7100 | 7090 | 262 |
| 435 | 20241223 | 121400 | 3950961650 | 7090 | 7100 | 7100 | 7090 | 617 |
| 436 | 20241223 | 121300 | 3946585110 | 7090 | 7100 | 7100 | 7090 | 431 |
| 437 | 20241223 | 121200 | 3943527640 | 7100 | 7100 | 7100 | 7090 | 222 |
| 438 | 20241223 | 121100 | 3941953150 | 7090 | 7090 | 7100 | 7090 | 1004 |
| 439 | 20241223 | 121000 | 3934826460 | 7090 | 7100 | 7100 | 7090 | 508 |
| 440 | 20241223 | 120900 | 3931223600 | 7090 | 7090 | 7100 | 7090 | 298 |
| 441 | 20241223 | 120800 | 3929110640 | 7100 | 7090 | 7100 | 7090 | 350 |
| 442 | 20241223 | 120700 | 3926627190 | 7090 | 7080 | 7100 | 7080 | 398 |
| 443 | 20241223 | 120600 | 3923806000 | 7090 | 7090 | 7090 | 7080 | 1882 |
| 444 | 20241223 | 120500 | 3910462730 | 7090 | 7100 | 7100 | 7080 | 938 |
| 445 | 20241223 | 120400 | 3903813870 | 7090 | 7090 | 7100 | 7090 | 1376 |
| 446 | 20241223 | 120300 | 3894056950 | 7090 | 7100 | 7100 | 7090 | 972 |
| 447 | 20241223 | 120200 | 3887159800 | 7100 | 7090 | 7100 | 7090 | 229 |
| 448 | 20241223 | 120100 | 3885535540 | 7100 | 7090 | 7100 | 7090 | 594 |
| 449 | 20241223 | 120000 | 3881322580 | 7090 | 7090 | 7100 | 7090 | 165 |
| 450 | 20241223 | 115900 | 3880151890 | 7090 | 7090 | 7090 | 7080 | 2184 |
| 451 | 20241223 | 115800 | 3864670820 | 7090 | 7090 | 7090 | 7090 | 1148 |
| 452 | 20241223 | 115700 | 3856531500 | 7090 | 7090 | 7100 | 7090 | 498 |
| 453 | 20241223 | 115600 | 3852999020 | 7100 | 7080 | 7100 | 7080 | 6841 |
| 454 | 20241223 | 115500 | 3804507040 | 7080 | 7080 | 7090 | 7080 | 3373 |
| 455 | 20241223 | 115400 | 3780622670 | 7080 | 7080 | 7090 | 7080 | 1399 |
| 456 | 20241223 | 115300 | 3770708550 | 7080 | 7090 | 7090 | 7080 | 2269 |
| 457 | 20241223 | 115200 | 3754638070 | 7080 | 7080 | 7090 | 7080 | 768 |
| 458 | 20241223 | 115100 | 3749194820 | 7080 | 7080 | 7090 | 7080 | 236 |
| 459 | 20241223 | 115000 | 3747522940 | 7080 | 7080 | 7090 | 7080 | 247 |
| 460 | 20241223 | 114900 | 3745772630 | 7080 | 7090 | 7090 | 7080 | 559 |
| 461 | 20241223 | 114800 | 3741811240 | 7090 | 7070 | 7090 | 7070 | 1291 |
| 462 | 20241223 | 114700 | 3732672000 | 7070 | 7070 | 7080 | 7070 | 533 |
| 463 | 20241223 | 114600 | 3728901270 | 7070 | 7070 | 7080 | 7070 | 264 |
| 464 | 20241223 | 114500 | 3727034110 | 7080 | 7080 | 7090 | 7080 | 637 |
| 465 | 20241223 | 114400 | 3722522660 | 7080 | 7090 | 7100 | 7080 | 676 |
| 466 | 20241223 | 114300 | 3717729830 | 7090 | 7090 | 7100 | 7090 | 450 |
| 467 | 20241223 | 114200 | 3714538590 | 7090 | 7080 | 7090 | 7080 | 1681 |
| 468 | 20241223 | 114100 | 3702622010 | 7080 | 7080 | 7090 | 7080 | 1184 |
| 469 | 20241223 | 114000 | 3694238560 | 7080 | 7090 | 7090 | 7080 | 1301 |
| 470 | 20241223 | 113900 | 3685016920 | 7090 | 7090 | 7100 | 7090 | 5228 |
| 471 | 20241223 | 113800 | 3647949140 | 7090 | 7090 | 7100 | 7090 | 379 |
| 472 | 20241223 | 113700 | 3645260440 | 7090 | 7090 | 7100 | 7090 | 1458 |
| 473 | 20241223 | 113600 | 3634912900 | 7090 | 7080 | 7100 | 7080 | 969 |
| 474 | 20241223 | 113500 | 3628047290 | 7080 | 7090 | 7100 | 7080 | 1606 |
| 475 | 20241223 | 113400 | 3616659750 | 7090 | 7090 | 7100 | 7090 | 1528 |
| 476 | 20241223 | 113300 | 3605813760 | 7100 | 7090 | 7100 | 7090 | 463 |
| 477 | 20241223 | 113200 | 3602530000 | 7090 | 7090 | 7100 | 7090 | 1976 |
| 478 | 20241223 | 113100 | 3588518520 | 7090 | 7100 | 7100 | 7090 | 559 |
| 479 | 20241223 | 113000 | 3584554400 | 7090 | 7080 | 7090 | 7070 | 16412 |
| 480 | 20241223 | 112900 | 3468265630 | 7080 | 7080 | 7090 | 7080 | 1280 |
| 481 | 20241223 | 112800 | 3459201520 | 7080 | 7080 | 7090 | 7070 | 8199 |
| 482 | 20241223 | 112700 | 3401150510 | 7070 | 7070 | 7070 | 7070 | 667 |
| 483 | 20241223 | 112600 | 3396434820 | 7080 | 7070 | 7080 | 7070 | 244 |
| 484 | 20241223 | 112500 | 3394708260 | 7070 | 7070 | 7080 | 7070 | 455 |
| 485 | 20241223 | 112400 | 3391489910 | 7070 | 7070 | 7080 | 7070 | 875 |
| 486 | 20241223 | 112300 | 3385301360 | 7070 | 7070 | 7080 | 7070 | 270 |
| 487 | 20241223 | 112200 | 3383391440 | 7080 | 7080 | 7090 | 7080 | 2683 |
| 488 | 20241223 | 112100 | 3364394270 | 7090 | 7080 | 7090 | 7080 | 221 |
| 489 | 20241223 | 112000 | 3362828140 | 7090 | 7090 | 7090 | 7080 | 4282 |
| 490 | 20241223 | 111900 | 3332468790 | 7090 | 7090 | 7100 | 7090 | 8048 |
| 491 | 20241223 | 111800 | 3275405470 | 7090 | 7090 | 7100 | 7090 | 1316 |
| 492 | 20241223 | 111700 | 3266069490 | 7090 | 7080 | 7100 | 7060 | 21582 |
| 493 | 20241223 | 111600 | 3113046690 | 7080 | 7060 | 7090 | 7050 | 18370 |
| 494 | 20241223 | 111500 | 2983053520 | 7060 | 7060 | 7070 | 7050 | 720 |
| 495 | 20241223 | 111400 | 2977970410 | 7070 | 7060 | 7070 | 7060 | 1499 |
| 496 | 20241223 | 111300 | 2967379240 | 7070 | 7060 | 7070 | 7060 | 1311 |
| 497 | 20241223 | 111200 | 2958123550 | 7060 | 7050 | 7070 | 7050 | 6895 |
| 498 | 20241223 | 111100 | 2909437320 | 7050 | 7040 | 7060 | 7040 | 4406 |
| 499 | 20241223 | 111000 | 2878377670 | 7050 | 7050 | 7050 | 7040 | 137 |
| 500 | 20241223 | 110900 | 2877412210 | 7040 | 7040 | 7050 | 7040 | 1248 |
| 501 | 20241223 | 110800 | 2868614880 | 7050 | 7040 | 7050 | 7040 | 159 |
| 502 | 20241223 | 110700 | 2867494200 | 7040 | 7030 | 7050 | 7030 | 3702 |
| 503 | 20241223 | 110600 | 2841429260 | 7020 | 7030 | 7040 | 7020 | 324 |
| 504 | 20241223 | 110500 | 2839151970 | 7030 | 7040 | 7040 | 7020 | 487 |
| 505 | 20241223 | 110400 | 2835730700 | 7020 | 7030 | 7040 | 7020 | 464 |
| 506 | 20241223 | 110300 | 2832470790 | 7030 | 7030 | 7040 | 7020 | 586 |
| 507 | 20241223 | 110200 | 2828352450 | 7020 | 7030 | 7040 | 7010 | 4019 |
| 508 | 20241223 | 110100 | 2800137400 | 7030 | 7040 | 7040 | 7030 | 3420 |
| 509 | 20241223 | 110000 | 2776068600 | 7050 | 7050 | 7050 | 7040 | 565 |
| 510 | 20241223 | 105900 | 2772090040 | 7040 | 7060 | 7060 | 7040 | 1239 |
| 511 | 20241223 | 105800 | 2763357450 | 7050 | 7070 | 7070 | 7050 | 1286 |
| 512 | 20241223 | 105700 | 2754275790 | 7060 | 7060 | 7070 | 7060 | 1304 |
| 513 | 20241223 | 105600 | 2745065010 | 7060 | 7050 | 7070 | 7050 | 11673 |
| 514 | 20241223 | 105500 | 2662653160 | 7060 | 7050 | 7060 | 7050 | 1398 |
| 515 | 20241223 | 105400 | 2652796660 | 7060 | 7040 | 7060 | 7040 | 2654 |
| 516 | 20241223 | 105300 | 2634079600 | 7040 | 7050 | 7050 | 7030 | 6810 |
| 517 | 20241223 | 105200 | 2586166490 | 7040 | 7050 | 7060 | 7040 | 3631 |
| 518 | 20241223 | 105100 | 2560564610 | 7050 | 7030 | 7050 | 7030 | 15954 |
| 519 | 20241223 | 105000 | 2448156340 | 7040 | 7040 | 7040 | 7030 | 1111 |
| 520 | 20241223 | 104900 | 2440335110 | 7030 | 7030 | 7040 | 7030 | 1756 |
| 521 | 20241223 | 104800 | 2427988960 | 7040 | 7030 | 7040 | 7020 | 4498 |
| 522 | 20241223 | 104700 | 2396368220 | 7030 | 7030 | 7030 | 7020 | 153 |
| 523 | 20241223 | 104600 | 2395292870 | 7020 | 7030 | 7030 | 7020 | 244 |
| 524 | 20241223 | 104500 | 2393578940 | 7020 | 7030 | 7030 | 7020 | 412 |
| 525 | 20241223 | 104400 | 2390683900 | 7030 | 7030 | 7030 | 7010 | 1167 |
| 526 | 20241223 | 104300 | 2382492380 | 7020 | 7020 | 7030 | 7020 | 220 |
| 527 | 20241223 | 104200 | 2380947100 | 7020 | 7020 | 7030 | 7020 | 395 |
| 528 | 20241223 | 104100 | 2378174070 | 7020 | 7020 | 7030 | 7010 | 57 |
| 529 | 20241223 | 104000 | 2377773880 | 7030 | 7020 | 7030 | 7020 | 248 |
| 530 | 20241223 | 103900 | 2376032130 | 7020 | 7020 | 7030 | 7020 | 823 |
| 531 | 20241223 | 103800 | 2370250040 | 7020 | 7020 | 7020 | 7010 | 917 |
| 532 | 20241223 | 103700 | 2363812910 | 7010 | 7020 | 7030 | 6980 | 2514 |
| 533 | 20241223 | 103600 | 2346221750 | 7020 | 7030 | 7030 | 7020 | 508 |
| 534 | 20241223 | 103500 | 2342651980 | 7030 | 7020 | 7030 | 7020 | 3493 |
| 535 | 20241223 | 103400 | 2318128690 | 7010 | 7020 | 7020 | 7010 | 62 |
| 536 | 20241223 | 103300 | 2317693880 | 7010 | 7010 | 7020 | 7000 | 876 |
| 537 | 20241223 | 103200 | 2311553100 | 7010 | 7000 | 7020 | 7000 | 809 |
| 538 | 20241223 | 103100 | 2305882160 | 7000 | 7000 | 7010 | 7000 | 738 |
| 539 | 20241223 | 103000 | 2300709050 | 7010 | 6990 | 7010 | 6980 | 574 |
| 540 | 20241223 | 102900 | 2296689380 | 6990 | 6990 | 7000 | 6990 | 4248 |
| 541 | 20241223 | 102800 | 2266953660 | 6990 | 7000 | 7000 | 6980 | 533 |
| 542 | 20241223 | 102700 | 2263224580 | 7000 | 6990 | 7000 | 6990 | 224 |
| 543 | 20241223 | 102600 | 2261658710 | 7000 | 6990 | 7000 | 6990 | 152 |
| 544 | 20241223 | 102500 | 2260596160 | 6980 | 6990 | 7000 | 6980 | 782 |
| 545 | 20241223 | 102400 | 2255129970 | 6990 | 6980 | 7000 | 6980 | 1080 |
| 546 | 20241223 | 102300 | 2247580940 | 6990 | 6980 | 6990 | 6980 | 229 |
| 547 | 20241223 | 102200 | 2245982400 | 6980 | 6980 | 6990 | 6970 | 2317 |
| 548 | 20241223 | 102100 | 2229814260 | 6980 | 6990 | 6990 | 6980 | 612 |
| 549 | 20241223 | 102000 | 2225541660 | 6990 | 7000 | 7010 | 6980 | 2939 |
| 550 | 20241223 | 101900 | 2204980020 | 7000 | 7000 | 7010 | 7000 | 4606 |
| 551 | 20241223 | 101800 | 2172737820 | 7000 | 7000 | 7000 | 6990 | 533 |
| 552 | 20241223 | 101700 | 2169012030 | 6990 | 6990 | 7000 | 6990 | 12 |
| 553 | 20241223 | 101600 | 2168928100 | 6990 | 6990 | 7000 | 6990 | 191 |
| 554 | 20241223 | 101500 | 2167592730 | 6990 | 6980 | 7000 | 6980 | 1910 |
| 555 | 20241223 | 101400 | 2154241230 | 6980 | 6980 | 6990 | 6980 | 184 |
| 556 | 20241223 | 101300 | 2152955120 | 6980 | 6990 | 6990 | 6980 | 165 |
| 557 | 20241223 | 101200 | 2151803310 | 6980 | 6970 | 6990 | 6970 | 3977 |
| 558 | 20241223 | 101100 | 2124044480 | 6980 | 6970 | 6980 | 6970 | 1474 |
| 559 | 20241223 | 101000 | 2113767650 | 6970 | 6960 | 6970 | 6960 | 1479 |
| 560 | 20241223 | 100900 | 2103470340 | 6960 | 6970 | 6970 | 6960 | 317 |
| 561 | 20241223 | 100800 | 2101260960 | 6960 | 6970 | 6970 | 6960 | 629 |
| 562 | 20241223 | 100700 | 2096883040 | 6970 | 6960 | 6970 | 6960 | 2216 |
| 563 | 20241223 | 100600 | 2081458750 | 6960 | 6980 | 6990 | 6960 | 5554 |
| 564 | 20241223 | 100500 | 2042708770 | 6980 | 6970 | 6980 | 6970 | 106 |
| 565 | 20241223 | 100400 | 2041969560 | 6970 | 6970 | 6980 | 6960 | 731 |
| 566 | 20241223 | 100300 | 2036875160 | 6960 | 6970 | 6970 | 6960 | 235 |
| 567 | 20241223 | 100200 | 2035238410 | 6960 | 6980 | 6980 | 6960 | 2510 |
| 568 | 20241223 | 100100 | 2017741950 | 6970 | 7000 | 7000 | 6970 | 2812 |
| 569 | 20241223 | 100000 | 1998108860 | 6990 | 6990 | 6990 | 6980 | 3881 |
| 570 | 20241223 | 095900 | 1970981680 | 7000 | 6990 | 7000 | 6990 | 49 |
| 571 | 20241223 | 095800 | 1970639000 | 7000 | 6980 | 7000 | 6980 | 2305 |
| 572 | 20241223 | 095700 | 1954527060 | 6990 | 6990 | 6990 | 6980 | 500 |
| 573 | 20241223 | 095600 | 1951036490 | 6980 | 6990 | 6990 | 6980 | 103 |
| 574 | 20241223 | 095500 | 1950316940 | 6990 | 6990 | 7000 | 6980 | 4080 |
| 575 | 20241223 | 095400 | 1921792400 | 6990 | 6960 | 6990 | 6960 | 3720 |
| 576 | 20241223 | 095300 | 1895842650 | 6970 | 6970 | 6970 | 6960 | 3037 |
| 577 | 20241223 | 095200 | 1874699000 | 6970 | 6980 | 6980 | 6970 | 3107 |
| 578 | 20241223 | 095100 | 1853042140 | 6980 | 6980 | 6990 | 6980 | 1777 |
| 579 | 20241223 | 095000 | 1840638550 | 6980 | 6990 | 6990 | 6980 | 2137 |
| 580 | 20241223 | 094900 | 1825702070 | 6990 | 6980 | 6990 | 6980 | 255 |
| 581 | 20241223 | 094800 | 1823921790 | 6990 | 6990 | 6990 | 6980 | 906 |
| 582 | 20241223 | 094700 | 1817595340 | 6990 | 6980 | 6990 | 6970 | 1160 |
| 583 | 20241223 | 094600 | 1809496520 | 6990 | 6980 | 6990 | 6980 | 4721 |
| 584 | 20241223 | 094500 | 1776498740 | 6990 | 6980 | 6990 | 6980 | 343 |
| 585 | 20241223 | 094400 | 1774103690 | 6970 | 6990 | 6990 | 6960 | 23 |
| 586 | 20241223 | 094300 | 1773943280 | 6990 | 7000 | 7000 | 6970 | 9510 |
| 587 | 20241223 | 094200 | 1707576480 | 7000 | 7000 | 7000 | 6990 | 316 |
| 588 | 20241223 | 094100 | 1705364630 | 7000 | 6990 | 7000 | 6980 | 348 |
| 589 | 20241223 | 094000 | 1702932060 | 6990 | 7000 | 7000 | 6990 | 1955 |
| 590 | 20241223 | 093900 | 1689265970 | 7000 | 6990 | 7000 | 6990 | 1048 |
| 591 | 20241223 | 093800 | 1681939740 | 6990 | 7000 | 7000 | 6980 | 3785 |
| 592 | 20241223 | 093700 | 1655488200 | 6990 | 6990 | 7000 | 6990 | 1527 |
| 593 | 20241223 | 093600 | 1644813330 | 6990 | 6990 | 7000 | 6990 | 1622 |
| 594 | 20241223 | 093500 | 1633460260 | 6990 | 6990 | 7000 | 6990 | 178 |
| 595 | 20241223 | 093400 | 1632214960 | 7000 | 6990 | 7000 | 6990 | 452 |
| 596 | 20241223 | 093300 | 1629052690 | 7000 | 6990 | 7000 | 6990 | 282 |
| 597 | 20241223 | 093200 | 1627081390 | 6990 | 7010 | 7010 | 6990 | 2846 |
| 598 | 20241223 | 093100 | 1607162800 | 7010 | 7000 | 7010 | 7000 | 183 |
| 599 | 20241223 | 093000 | 1605881000 | 7010 | 6990 | 7020 | 6990 | 9355 |
| 600 | 20241223 | 092900 | 1540391020 | 7000 | 7000 | 7010 | 7000 | 2256 |
| 601 | 20241223 | 092800 | 1524598960 | 7000 | 7010 | 7010 | 7000 | 1321 |
| 602 | 20241223 | 092700 | 1515351580 | 7000 | 7010 | 7020 | 7000 | 6933 |
| 603 | 20241223 | 092600 | 1466763990 | 7010 | 7020 | 7030 | 7010 | 1450 |
| 604 | 20241223 | 092500 | 1456591950 | 7020 | 7010 | 7030 | 7010 | 4822 |
| 605 | 20241223 | 092400 | 1422739830 | 7020 | 7020 | 7020 | 7020 | 144 |
| 606 | 20241223 | 092300 | 1421728950 | 7010 | 7010 | 7030 | 7010 | 5058 |
| 607 | 20241223 | 092200 | 1386224830 | 7010 | 7020 | 7030 | 7000 | 5224 |
| 608 | 20241223 | 092100 | 1349632410 | 7020 | 7020 | 7030 | 7010 | 2145 |
| 609 | 20241223 | 092000 | 1334588540 | 7020 | 7010 | 7030 | 7010 | 2636 |
| 610 | 20241223 | 091900 | 1316067850 | 7010 | 7020 | 7030 | 7010 | 4628 |
| 611 | 20241223 | 091800 | 1283604700 | 7020 | 7000 | 7030 | 7000 | 3217 |
| 612 | 20241223 | 091700 | 1261039320 | 7000 | 6990 | 7010 | 6990 | 3459 |
| 613 | 20241223 | 091600 | 1236823600 | 6990 | 7020 | 7020 | 6990 | 5019 |
| 614 | 20241223 | 091500 | 1201697060 | 7020 | 7050 | 7050 | 7010 | 3578 |
| 615 | 20241223 | 091400 | 1176561330 | 7030 | 7050 | 7070 | 7030 | 2610 |
| 616 | 20241223 | 091300 | 1158140870 | 7050 | 7070 | 7080 | 7040 | 11551 |
| 617 | 20241223 | 091200 | 1076535810 | 7070 | 7060 | 7090 | 7050 | 21444 |
| 618 | 20241223 | 091100 | 924948110 | 7050 | 7030 | 7070 | 7030 | 18354 |
| 619 | 20241223 | 091000 | 795502260 | 7030 | 7030 | 7040 | 7020 | 5179 |
| 620 | 20241223 | 090900 | 759093300 | 7030 | 7010 | 7030 | 6990 | 4399 |
| 621 | 20241223 | 090800 | 728290140 | 7010 | 7030 | 7040 | 7010 | 3295 |
| 622 | 20241223 | 090700 | 705156960 | 7040 | 7020 | 7040 | 7020 | 1869 |
| 623 | 20241223 | 090600 | 692023140 | 7010 | 7030 | 7060 | 6990 | 26256 |
| 624 | 20241223 | 090500 | 507346910 | 7040 | 6990 | 7040 | 6990 | 21068 |
| 625 | 20241223 | 090400 | 359598660 | 6990 | 6970 | 6990 | 6960 | 12928 |
| 626 | 20241223 | 090300 | 269421750 | 6970 | 6960 | 6980 | 6960 | 13167 |
| 627 | 20241223 | 090200 | 177660140 | 6960 | 6960 | 6970 | 6950 | 3432 |
| 628 | 20241223 | 090100 | 153774860 | 6960 | 6970 | 6990 | 6960 | 5918 |
| 629 | 20241223 | 090000 | 112526560 | 6960 | 6980 | 6990 | 6930 | 15958 |