31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 192700 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 23231 |
| 3 | 20241224 | 192600 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 4 | 20241224 | 192500 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 5 | 20241224 | 192400 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 6 | 20241224 | 192300 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 7 | 20241224 | 192200 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 8 | 20241224 | 192100 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 9 | 20241224 | 192000 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 10 | 20241224 | 191900 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 11 | 20241224 | 191800 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 12 | 20241224 | 191700 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 13 | 20241224 | 191600 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 14 | 20241224 | 191500 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 15 | 20241224 | 191400 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 16 | 20241224 | 191300 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 17 | 20241224 | 191200 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 18 | 20241224 | 191100 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 19 | 20241224 | 191000 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 20 | 20241224 | 190900 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 21 | 20241224 | 190800 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 22 | 20241224 | 190700 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 23 | 20241224 | 190600 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 24 | 20241224 | 190500 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 25 | 20241224 | 190400 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 26 | 20241224 | 190300 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 27 | 20241224 | 190200 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 28 | 20241224 | 190100 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 29 | 20241224 | 190000 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 30 | 20241224 | 185900 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 31 | 20241224 | 185800 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 32 | 20241224 | 185700 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 23231 |
| 33 | 20241224 | 185600 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 34 | 20241224 | 185500 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 35 | 20241224 | 185400 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 36 | 20241224 | 185300 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 37 | 20241224 | 185200 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 38 | 20241224 | 185100 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 39 | 20241224 | 185000 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 40 | 20241224 | 184900 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 41 | 20241224 | 184800 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 42 | 20241224 | 184700 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 43 | 20241224 | 184600 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 44 | 20241224 | 184500 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 45 | 20241224 | 184400 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 46 | 20241224 | 184300 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 47 | 20241224 | 184200 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 48 | 20241224 | 184100 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 49 | 20241224 | 184000 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 50 | 20241224 | 183900 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 51 | 20241224 | 183800 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 52 | 20241224 | 183700 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 53 | 20241224 | 183600 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 54 | 20241224 | 183500 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 55 | 20241224 | 183400 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 56 | 20241224 | 183300 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 57 | 20241224 | 183200 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 58 | 20241224 | 183100 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 59 | 20241224 | 183000 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 60 | 20241224 | 182900 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 61 | 20241224 | 182800 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 62 | 20241224 | 182700 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 23231 |
| 63 | 20241224 | 182600 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 64 | 20241224 | 182500 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 65 | 20241224 | 182400 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 66 | 20241224 | 182300 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 67 | 20241224 | 182200 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 68 | 20241224 | 182100 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 69 | 20241224 | 182000 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 70 | 20241224 | 181900 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 71 | 20241224 | 181800 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 72 | 20241224 | 181700 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 73 | 20241224 | 181600 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 74 | 20241224 | 181500 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 75 | 20241224 | 181400 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 76 | 20241224 | 181300 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 77 | 20241224 | 181200 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 78 | 20241224 | 181100 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 79 | 20241224 | 181000 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 80 | 20241224 | 180900 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 81 | 20241224 | 180800 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 82 | 20241224 | 180700 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 83 | 20241224 | 180600 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 84 | 20241224 | 180500 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 85 | 20241224 | 180400 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 86 | 20241224 | 180300 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 87 | 20241224 | 180200 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 88 | 20241224 | 180100 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 89 | 20241224 | 180000 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 90 | 20241224 | 175900 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 91 | 20241224 | 175800 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 92 | 20241224 | 175700 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 23231 |
| 93 | 20241224 | 175600 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 94 | 20241224 | 175500 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 95 | 20241224 | 175400 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 96 | 20241224 | 175300 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 97 | 20241224 | 175200 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 98 | 20241224 | 175100 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 99 | 20241224 | 175000 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 100 | 20241224 | 174900 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 101 | 20241224 | 174800 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 102 | 20241224 | 174700 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 103 | 20241224 | 174600 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 104 | 20241224 | 174500 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 105 | 20241224 | 174400 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 106 | 20241224 | 174300 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 107 | 20241224 | 174200 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 108 | 20241224 | 174100 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 109 | 20241224 | 174000 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 110 | 20241224 | 173900 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 111 | 20241224 | 173800 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 112 | 20241224 | 173700 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 113 | 20241224 | 173600 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 114 | 20241224 | 173500 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 115 | 20241224 | 173400 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 116 | 20241224 | 173300 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 117 | 20241224 | 173200 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 118 | 20241224 | 173100 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 119 | 20241224 | 173000 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 120 | 20241224 | 172900 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 121 | 20241224 | 172800 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 122 | 20241224 | 172700 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 23231 |
| 123 | 20241224 | 172600 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 124 | 20241224 | 172500 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 125 | 20241224 | 172400 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 126 | 20241224 | 172300 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 127 | 20241224 | 172200 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 128 | 20241224 | 172100 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 129 | 20241224 | 172000 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 130 | 20241224 | 171900 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 131 | 20241224 | 171800 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 132 | 20241224 | 171700 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 133 | 20241224 | 171600 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 134 | 20241224 | 171500 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 135 | 20241224 | 171400 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 136 | 20241224 | 171300 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 137 | 20241224 | 171200 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 138 | 20241224 | 171100 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 139 | 20241224 | 171000 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 140 | 20241224 | 170900 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 141 | 20241224 | 170800 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 142 | 20241224 | 170700 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 143 | 20241224 | 170600 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 144 | 20241224 | 170500 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 145 | 20241224 | 170400 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 146 | 20241224 | 170300 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 147 | 20241224 | 170200 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 148 | 20241224 | 170100 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 149 | 20241224 | 170000 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 150 | 20241224 | 165900 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 151 | 20241224 | 165800 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 152 | 20241224 | 165700 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 23231 |
| 153 | 20241224 | 165600 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 154 | 20241224 | 165500 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 155 | 20241224 | 165400 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 156 | 20241224 | 165300 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 157 | 20241224 | 165200 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 158 | 20241224 | 165100 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 159 | 20241224 | 165000 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 160 | 20241224 | 164900 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 161 | 20241224 | 164800 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 162 | 20241224 | 164700 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 163 | 20241224 | 164600 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 164 | 20241224 | 164500 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 165 | 20241224 | 164400 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 166 | 20241224 | 164300 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 167 | 20241224 | 164200 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 168 | 20241224 | 164100 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 169 | 20241224 | 164000 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 170 | 20241224 | 163900 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 171 | 20241224 | 163800 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 172 | 20241224 | 163700 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 173 | 20241224 | 163600 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 174 | 20241224 | 163500 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 175 | 20241224 | 163400 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 176 | 20241224 | 163300 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 177 | 20241224 | 163200 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 178 | 20241224 | 163100 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 179 | 20241224 | 163000 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 180 | 20241224 | 162900 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 181 | 20241224 | 162800 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 182 | 20241224 | 162700 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 23231 |
| 183 | 20241224 | 162600 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 184 | 20241224 | 162500 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 185 | 20241224 | 162400 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 186 | 20241224 | 162300 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 187 | 20241224 | 162200 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 188 | 20241224 | 162100 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 189 | 20241224 | 162000 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 190 | 20241224 | 161900 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 191 | 20241224 | 161800 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 192 | 20241224 | 161700 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 193 | 20241224 | 161600 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 194 | 20241224 | 161500 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 195 | 20241224 | 161400 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 196 | 20241224 | 161300 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 197 | 20241224 | 161200 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 198 | 20241224 | 161100 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 199 | 20241224 | 161000 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 200 | 20241224 | 160900 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 201 | 20241224 | 160800 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 202 | 20241224 | 160700 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 203 | 20241224 | 160600 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 204 | 20241224 | 160500 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 205 | 20241224 | 160400 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 206 | 20241224 | 160300 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 207 | 20241224 | 160200 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 208 | 20241224 | 160100 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 209 | 20241224 | 160000 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 210 | 20241224 | 155900 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 211 | 20241224 | 155800 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 212 | 20241224 | 155700 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 23231 |
| 213 | 20241224 | 155600 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 214 | 20241224 | 155500 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 215 | 20241224 | 155400 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 216 | 20241224 | 155300 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 217 | 20241224 | 155200 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 218 | 20241224 | 155100 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 219 | 20241224 | 155000 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 220 | 20241224 | 154900 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 221 | 20241224 | 154800 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 222 | 20241224 | 154700 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 223 | 20241224 | 154600 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 224 | 20241224 | 154500 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 225 | 20241224 | 154400 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 226 | 20241224 | 154300 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 227 | 20241224 | 154200 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 228 | 20241224 | 154100 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 229 | 20241224 | 154000 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 230 | 20241224 | 153900 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 231 | 20241224 | 153800 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 232 | 20241224 | 153700 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 233 | 20241224 | 153600 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 234 | 20241224 | 153500 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 235 | 20241224 | 153400 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 236 | 20241224 | 153300 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 237 | 20241224 | 153200 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 238 | 20241224 | 153100 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 239 | 20241224 | 153000 | 3718132550 | 7020 | 7020 | 7020 | 7020 | 23231 |
| 240 | 20241224 | 152900 | 3555050930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 241 | 20241224 | 152800 | 3555050930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 242 | 20241224 | 152700 | 3555050930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 243 | 20241224 | 152600 | 3555050930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 244 | 20241224 | 152500 | 3555050930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 245 | 20241224 | 152400 | 3555050930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 246 | 20241224 | 152300 | 3555050930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 247 | 20241224 | 152200 | 3555050930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 248 | 20241224 | 152100 | 3555050930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 249 | 20241224 | 152000 | 3555050930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 250 | 20241224 | 151900 | 3555050930 | 7020 | 7020 | 7020 | 7010 | 4020 |
| 251 | 20241224 | 151800 | 3526863680 | 7020 | 7020 | 7020 | 7010 | 344 |
| 252 | 20241224 | 151700 | 3524449980 | 7020 | 7010 | 7020 | 7010 | 424 |
| 253 | 20241224 | 151600 | 3521473900 | 7010 | 7010 | 7020 | 7010 | 315 |
| 254 | 20241224 | 151500 | 3519264320 | 7020 | 7010 | 7020 | 7010 | 205 |
| 255 | 20241224 | 151400 | 3517825800 | 7010 | 7010 | 7020 | 7010 | 870 |
| 256 | 20241224 | 151300 | 3511722840 | 7010 | 7010 | 7020 | 7010 | 319 |
| 257 | 20241224 | 151200 | 3509485500 | 7010 | 7020 | 7020 | 7010 | 1258 |
| 258 | 20241224 | 151100 | 3500660110 | 7010 | 7000 | 7010 | 7000 | 3032 |
| 259 | 20241224 | 151000 | 3479411360 | 7010 | 7000 | 7010 | 7000 | 1063 |
| 260 | 20241224 | 150900 | 3471964940 | 7000 | 7000 | 7010 | 7000 | 1134 |
| 261 | 20241224 | 150800 | 3464024600 | 7010 | 7000 | 7010 | 7000 | 1968 |
| 262 | 20241224 | 150700 | 3450240950 | 7010 | 7000 | 7010 | 7000 | 877 |
| 263 | 20241224 | 150600 | 3444100800 | 7000 | 7000 | 7010 | 7000 | 2672 |
| 264 | 20241224 | 150500 | 3425386230 | 7010 | 7000 | 7010 | 7000 | 1553 |
| 265 | 20241224 | 150400 | 3414508140 | 7000 | 7010 | 7020 | 7000 | 2828 |
| 266 | 20241224 | 150300 | 3394686880 | 7010 | 7000 | 7020 | 7000 | 708 |
| 267 | 20241224 | 150200 | 3389725910 | 7020 | 7000 | 7020 | 7000 | 1521 |
| 268 | 20241224 | 150100 | 3379066100 | 7010 | 7000 | 7020 | 7000 | 1432 |
| 269 | 20241224 | 150000 | 3369030990 | 7000 | 6990 | 7000 | 6990 | 1421 |
| 270 | 20241224 | 145900 | 3359090200 | 7000 | 7000 | 7010 | 6990 | 1512 |
| 271 | 20241224 | 145800 | 3348510620 | 7000 | 6990 | 7010 | 6990 | 1321 |
| 272 | 20241224 | 145700 | 3339267750 | 6990 | 6990 | 7000 | 6990 | 2504 |
| 273 | 20241224 | 145600 | 3321752490 | 6990 | 7000 | 7000 | 6990 | 1555 |
| 274 | 20241224 | 145500 | 3310875140 | 6990 | 7000 | 7010 | 6990 | 2180 |
| 275 | 20241224 | 145400 | 3295621870 | 7000 | 6990 | 7000 | 6990 | 1654 |
| 276 | 20241224 | 145300 | 3284051020 | 6990 | 7000 | 7000 | 6990 | 19992 |
| 277 | 20241224 | 145200 | 3144116490 | 7010 | 7000 | 7010 | 7000 | 1233 |
| 278 | 20241224 | 145100 | 3135479290 | 7000 | 7000 | 7010 | 7000 | 1864 |
| 279 | 20241224 | 145000 | 3122422950 | 7000 | 7010 | 7010 | 7000 | 1754 |
| 280 | 20241224 | 144900 | 3110136830 | 7000 | 7000 | 7010 | 7000 | 1201 |
| 281 | 20241224 | 144800 | 3101727680 | 7000 | 7000 | 7010 | 7000 | 1019 |
| 282 | 20241224 | 144700 | 3094590270 | 7000 | 7000 | 7010 | 7000 | 953 |
| 283 | 20241224 | 144600 | 3087918070 | 7010 | 7000 | 7010 | 7000 | 1418 |
| 284 | 20241224 | 144500 | 3077985740 | 7000 | 7000 | 7010 | 7000 | 672 |
| 285 | 20241224 | 144400 | 3073280910 | 7010 | 7000 | 7010 | 7000 | 2071 |
| 286 | 20241224 | 144300 | 3058777840 | 7000 | 7000 | 7010 | 7000 | 466 |
| 287 | 20241224 | 144200 | 3055512800 | 7010 | 7000 | 7010 | 7000 | 696 |
| 288 | 20241224 | 144100 | 3050639660 | 7000 | 7000 | 7010 | 7000 | 516 |
| 289 | 20241224 | 144000 | 3047025550 | 7010 | 7000 | 7010 | 7000 | 1774 |
| 290 | 20241224 | 143900 | 3034593710 | 7010 | 7020 | 7020 | 7000 | 2751 |
| 291 | 20241224 | 143800 | 3015310890 | 7010 | 7020 | 7020 | 7010 | 635 |
| 292 | 20241224 | 143700 | 3010858080 | 7010 | 7010 | 7020 | 7010 | 526 |
| 293 | 20241224 | 143600 | 3007167890 | 7020 | 7010 | 7020 | 7010 | 731 |
| 294 | 20241224 | 143500 | 3002041610 | 7010 | 7020 | 7020 | 7010 | 622 |
| 295 | 20241224 | 143400 | 2997679950 | 7020 | 7010 | 7020 | 7010 | 603 |
| 296 | 20241224 | 143300 | 2993449030 | 7010 | 7010 | 7020 | 7010 | 702 |
| 297 | 20241224 | 143200 | 2988526860 | 7020 | 7020 | 7030 | 7010 | 512 |
| 298 | 20241224 | 143100 | 2984932950 | 7020 | 7020 | 7030 | 7010 | 1282 |
| 299 | 20241224 | 143000 | 2975934040 | 7020 | 7030 | 7030 | 7020 | 224 |
| 300 | 20241224 | 142900 | 2974360410 | 7020 | 7020 | 7030 | 7020 | 535 |
| 301 | 20241224 | 142800 | 2970601610 | 7030 | 7020 | 7030 | 7020 | 1026 |
| 302 | 20241224 | 142700 | 2963397840 | 7020 | 7030 | 7030 | 7020 | 441 |
| 303 | 20241224 | 142600 | 2960300760 | 7020 | 7030 | 7030 | 7020 | 308 |
| 304 | 20241224 | 142500 | 2958135920 | 7030 | 7030 | 7030 | 7020 | 659 |
| 305 | 20241224 | 142400 | 2953508230 | 7030 | 7030 | 7030 | 7020 | 450 |
| 306 | 20241224 | 142300 | 2950345320 | 7020 | 7030 | 7030 | 7020 | 621 |
| 307 | 20241224 | 142200 | 2945981970 | 7020 | 7030 | 7030 | 7020 | 489 |
| 308 | 20241224 | 142100 | 2942548050 | 7020 | 7020 | 7030 | 7020 | 357 |
| 309 | 20241224 | 142000 | 2940040980 | 7030 | 7020 | 7030 | 7020 | 737 |
| 310 | 20241224 | 141900 | 2934863250 | 7020 | 7020 | 7020 | 7010 | 77 |
| 311 | 20241224 | 141800 | 2934322850 | 7020 | 7020 | 7020 | 7010 | 649 |
| 312 | 20241224 | 141700 | 2929769010 | 7020 | 7010 | 7030 | 7010 | 776 |
| 313 | 20241224 | 141600 | 2924321940 | 7020 | 7020 | 7020 | 7010 | 670 |
| 314 | 20241224 | 141500 | 2919619610 | 7020 | 7020 | 7020 | 7010 | 863 |
| 315 | 20241224 | 141400 | 2913562560 | 7010 | 7020 | 7020 | 7010 | 800 |
| 316 | 20241224 | 141300 | 2907948910 | 7010 | 7020 | 7020 | 7010 | 1080 |
| 317 | 20241224 | 141200 | 2900368500 | 7020 | 7010 | 7020 | 7010 | 877 |
| 318 | 20241224 | 141100 | 2894213200 | 7010 | 7020 | 7020 | 7010 | 1024 |
| 319 | 20241224 | 141000 | 2887032910 | 7030 | 7020 | 7030 | 7020 | 276 |
| 320 | 20241224 | 140900 | 2885094770 | 7020 | 7010 | 7020 | 7010 | 267 |
| 321 | 20241224 | 140800 | 2883220590 | 7020 | 7020 | 7030 | 7010 | 326 |
| 322 | 20241224 | 140700 | 2880931590 | 7020 | 7040 | 7040 | 7020 | 202 |
| 323 | 20241224 | 140600 | 2879512290 | 7010 | 7020 | 7030 | 7010 | 472 |
| 324 | 20241224 | 140500 | 2876197100 | 7020 | 7010 | 7020 | 7010 | 1776 |
| 325 | 20241224 | 140400 | 2863745920 | 7020 | 7030 | 7040 | 7010 | 2307 |
| 326 | 20241224 | 140300 | 2847558100 | 7030 | 7030 | 7040 | 7030 | 434 |
| 327 | 20241224 | 140200 | 2844506460 | 7030 | 7030 | 7040 | 7030 | 79 |
| 328 | 20241224 | 140100 | 2843950460 | 7040 | 7030 | 7040 | 7030 | 694 |
| 329 | 20241224 | 140000 | 2839068280 | 7030 | 7030 | 7040 | 7030 | 1057 |
| 330 | 20241224 | 135900 | 2831636930 | 7020 | 7030 | 7030 | 7020 | 2091 |
| 331 | 20241224 | 135800 | 2816939490 | 7020 | 7020 | 7020 | 7010 | 120 |
| 332 | 20241224 | 135700 | 2816097100 | 7030 | 7020 | 7030 | 7020 | 370 |
| 333 | 20241224 | 135600 | 2813499070 | 7030 | 7020 | 7030 | 7020 | 733 |
| 334 | 20241224 | 135500 | 2808347270 | 7030 | 7010 | 7030 | 7010 | 282 |
| 335 | 20241224 | 135400 | 2806368210 | 7010 | 7020 | 7020 | 7010 | 222 |
| 336 | 20241224 | 135300 | 2804810840 | 7020 | 7010 | 7020 | 7010 | 184 |
| 337 | 20241224 | 135200 | 2803520230 | 7020 | 7020 | 7030 | 7010 | 1704 |
| 338 | 20241224 | 135100 | 2791564610 | 7020 | 7020 | 7020 | 7020 | 805 |
| 339 | 20241224 | 135000 | 2785913510 | 7010 | 7020 | 7020 | 7010 | 542 |
| 340 | 20241224 | 134900 | 2782110960 | 7020 | 7020 | 7020 | 7010 | 1057 |
| 341 | 20241224 | 134800 | 2774692770 | 7020 | 7010 | 7020 | 7010 | 194 |
| 342 | 20241224 | 134700 | 2773332100 | 7010 | 7010 | 7020 | 7010 | 519 |
| 343 | 20241224 | 134600 | 2769691230 | 7010 | 7020 | 7020 | 7010 | 819 |
| 344 | 20241224 | 134500 | 2763949110 | 7010 | 7010 | 7020 | 7010 | 166 |
| 345 | 20241224 | 134400 | 2762783950 | 7020 | 7010 | 7020 | 7010 | 476 |
| 346 | 20241224 | 134300 | 2759444590 | 7010 | 7010 | 7010 | 7010 | 334 |
| 347 | 20241224 | 134200 | 2757103250 | 7010 | 7010 | 7020 | 7000 | 1600 |
| 348 | 20241224 | 134100 | 2745874490 | 7010 | 7010 | 7020 | 7010 | 1337 |
| 349 | 20241224 | 134000 | 2736500060 | 7010 | 7010 | 7010 | 7010 | 149 |
| 350 | 20241224 | 133900 | 2735455570 | 7010 | 7000 | 7020 | 7000 | 243 |
| 351 | 20241224 | 133800 | 2733753040 | 7020 | 7000 | 7020 | 7000 | 7922 |
| 352 | 20241224 | 133700 | 2678292860 | 7010 | 7010 | 7020 | 7000 | 1199 |
| 353 | 20241224 | 133600 | 2669890010 | 7010 | 7020 | 7020 | 7010 | 350 |
| 354 | 20241224 | 133500 | 2667434310 | 7010 | 7010 | 7020 | 7010 | 1231 |
| 355 | 20241224 | 133400 | 2658804970 | 7010 | 7010 | 7020 | 7010 | 1129 |
| 356 | 20241224 | 133300 | 2650883680 | 7010 | 7020 | 7020 | 7010 | 723 |
| 357 | 20241224 | 133200 | 2645812290 | 7020 | 7020 | 7020 | 7010 | 369 |
| 358 | 20241224 | 133100 | 2643224090 | 7020 | 7010 | 7020 | 7010 | 178 |
| 359 | 20241224 | 133000 | 2641975620 | 7010 | 7010 | 7030 | 7010 | 541 |
| 360 | 20241224 | 132900 | 2638179020 | 7020 | 7010 | 7020 | 7010 | 302 |
| 361 | 20241224 | 132800 | 2636060700 | 7010 | 7010 | 7020 | 7010 | 184 |
| 362 | 20241224 | 132700 | 2634770100 | 7010 | 7010 | 7010 | 7000 | 268 |
| 363 | 20241224 | 132600 | 2632891530 | 7010 | 7000 | 7020 | 7000 | 4820 |
| 364 | 20241224 | 132500 | 2599090560 | 7000 | 7000 | 7010 | 7000 | 3376 |
| 365 | 20241224 | 132400 | 2575455060 | 7000 | 7000 | 7010 | 7000 | 11105 |
| 366 | 20241224 | 132300 | 2497718190 | 7010 | 7020 | 7020 | 7000 | 598 |
| 367 | 20241224 | 132200 | 2493527110 | 7010 | 7000 | 7010 | 7000 | 1328 |
| 368 | 20241224 | 132100 | 2484218910 | 7010 | 7030 | 7030 | 7010 | 300 |
| 369 | 20241224 | 132000 | 2482110670 | 7000 | 7020 | 7020 | 7000 | 45186 |
| 370 | 20241224 | 131900 | 2165584980 | 7020 | 7020 | 7030 | 7020 | 3860 |
| 371 | 20241224 | 131800 | 2138485560 | 7020 | 7020 | 7020 | 7020 | 713 |
| 372 | 20241224 | 131700 | 2133480300 | 7020 | 7020 | 7020 | 7020 | 3 |
| 373 | 20241224 | 131600 | 2133459240 | 7020 | 7030 | 7040 | 7020 | 1181 |
| 374 | 20241224 | 131500 | 2125158630 | 7030 | 7020 | 7030 | 7020 | 108 |
| 375 | 20241224 | 131400 | 2124400450 | 7030 | 7030 | 7030 | 7030 | 112 |
| 376 | 20241224 | 131300 | 2123613090 | 7030 | 7020 | 7030 | 7020 | 208 |
| 377 | 20241224 | 131200 | 2122151910 | 7020 | 7020 | 7020 | 7020 | 155 |
| 378 | 20241224 | 131100 | 2121063810 | 7020 | 7030 | 7030 | 7020 | 52 |
| 379 | 20241224 | 131000 | 2120698300 | 7030 | 7020 | 7040 | 7020 | 483 |
| 380 | 20241224 | 130900 | 2117301550 | 7020 | 7030 | 7030 | 7020 | 99 |
| 381 | 20241224 | 130800 | 2116606450 | 7020 | 7030 | 7030 | 7020 | 106 |
| 382 | 20241224 | 130700 | 2115862320 | 7030 | 7030 | 7030 | 7030 | 229 |
| 383 | 20241224 | 130600 | 2114252450 | 7030 | 7020 | 7030 | 7020 | 1110 |
| 384 | 20241224 | 130500 | 2106460210 | 7020 | 7040 | 7040 | 7020 | 1106 |
| 385 | 20241224 | 130400 | 2098684100 | 7030 | 7030 | 7040 | 7030 | 1715 |
| 386 | 20241224 | 130300 | 2086626990 | 7040 | 7030 | 7040 | 7030 | 1162 |
| 387 | 20241224 | 130200 | 2078457600 | 7030 | 7040 | 7040 | 7030 | 764 |
| 388 | 20241224 | 130100 | 2073082860 | 7040 | 7040 | 7040 | 7030 | 133 |
| 389 | 20241224 | 130000 | 2072147590 | 7030 | 7030 | 7030 | 7030 | 1 |
| 390 | 20241224 | 125900 | 2072140560 | 7040 | 7040 | 7040 | 7030 | 375 |
| 391 | 20241224 | 125800 | 2069501620 | 7030 | 7030 | 7040 | 7030 | 267 |
| 392 | 20241224 | 125700 | 2067624380 | 7040 | 7030 | 7040 | 7030 | 202 |
| 393 | 20241224 | 125600 | 2066202320 | 7030 | 7030 | 7040 | 7030 | 340 |
| 394 | 20241224 | 125500 | 2063809930 | 7030 | 7040 | 7040 | 7030 | 1112 |
| 395 | 20241224 | 125400 | 2055992470 | 7030 | 7030 | 7030 | 7030 | 118 |
| 396 | 20241224 | 125300 | 2055162930 | 7040 | 7030 | 7040 | 7030 | 244 |
| 397 | 20241224 | 125200 | 2053445260 | 7030 | 7030 | 7030 | 7030 | 248 |
| 398 | 20241224 | 125100 | 2051701820 | 7030 | 7030 | 7030 | 7020 | 868 |
| 399 | 20241224 | 125000 | 2045600840 | 7030 | 7020 | 7030 | 7020 | 1211 |
| 400 | 20241224 | 124900 | 2037087620 | 7020 | 7020 | 7020 | 7020 | 239 |
| 401 | 20241224 | 124800 | 2035409840 | 7020 | 7020 | 7030 | 7020 | 966 |
| 402 | 20241224 | 124700 | 2028625800 | 7020 | 7030 | 7030 | 7020 | 598 |
| 403 | 20241224 | 124600 | 2024422940 | 7030 | 7030 | 7030 | 7030 | 169 |
| 404 | 20241224 | 124500 | 2023234870 | 7030 | 7030 | 7040 | 7030 | 431 |
| 405 | 20241224 | 124400 | 2020203020 | 7030 | 7030 | 7030 | 7030 | 107 |
| 406 | 20241224 | 124300 | 2019450810 | 7030 | 7030 | 7030 | 7030 | 22 |
| 407 | 20241224 | 124200 | 2019296150 | 7030 | 7040 | 7040 | 7030 | 375 |
| 408 | 20241224 | 124100 | 2016657420 | 7030 | 7030 | 7030 | 7030 | 151 |
| 409 | 20241224 | 124000 | 2015595890 | 7030 | 7030 | 7030 | 7030 | 238 |
| 410 | 20241224 | 123900 | 2013922750 | 7040 | 7040 | 7040 | 7030 | 359 |
| 411 | 20241224 | 123800 | 2011396540 | 7040 | 7030 | 7040 | 7030 | 341 |
| 412 | 20241224 | 123700 | 2008998660 | 7030 | 7030 | 7040 | 7030 | 2435 |
| 413 | 20241224 | 123600 | 1991862220 | 7030 | 7030 | 7030 | 7030 | 271 |
| 414 | 20241224 | 123500 | 1989957090 | 7030 | 7030 | 7040 | 7030 | 130 |
| 415 | 20241224 | 123400 | 1989043090 | 7040 | 7030 | 7040 | 7030 | 507 |
| 416 | 20241224 | 123300 | 1985476870 | 7040 | 7040 | 7040 | 7040 | 5 |
| 417 | 20241224 | 123200 | 1985441670 | 7030 | 7030 | 7030 | 7030 | 138 |
| 418 | 20241224 | 123100 | 1984471530 | 7030 | 7030 | 7030 | 7030 | 452 |
| 419 | 20241224 | 123000 | 1981293970 | 7030 | 7040 | 7040 | 7030 | 190 |
| 420 | 20241224 | 122900 | 1979958250 | 7030 | 7030 | 7030 | 7030 | 2 |
| 421 | 20241224 | 122800 | 1979944190 | 7030 | 7020 | 7040 | 7020 | 1443 |
| 422 | 20241224 | 122700 | 1969797540 | 7020 | 7020 | 7030 | 7020 | 256 |
| 423 | 20241224 | 122600 | 1967999900 | 7020 | 7020 | 7020 | 7010 | 2001 |
| 424 | 20241224 | 122500 | 1953960910 | 7020 | 7020 | 7030 | 7020 | 447 |
| 425 | 20241224 | 122400 | 1950820390 | 7020 | 7020 | 7020 | 7020 | 207 |
| 426 | 20241224 | 122300 | 1949367250 | 7030 | 7030 | 7030 | 7020 | 372 |
| 427 | 20241224 | 122200 | 1946753240 | 7020 | 7030 | 7030 | 7020 | 796 |
| 428 | 20241224 | 122100 | 1941165300 | 7030 | 7020 | 7030 | 7020 | 153 |
| 429 | 20241224 | 122000 | 1940090740 | 7030 | 7020 | 7030 | 7020 | 340 |
| 430 | 20241224 | 121900 | 1937703440 | 7020 | 7020 | 7020 | 7010 | 1161 |
| 431 | 20241224 | 121800 | 1929554340 | 7020 | 7010 | 7020 | 7010 | 547 |
| 432 | 20241224 | 121700 | 1925719850 | 7020 | 7030 | 7030 | 7010 | 9557 |
| 433 | 20241224 | 121600 | 1858614120 | 7030 | 7030 | 7030 | 7030 | 1110 |
| 434 | 20241224 | 121500 | 1850810820 | 7030 | 7030 | 7030 | 7030 | 107 |
| 435 | 20241224 | 121400 | 1850058610 | 7030 | 7040 | 7040 | 7030 | 399 |
| 436 | 20241224 | 121300 | 1847250800 | 7040 | 7030 | 7040 | 7030 | 308 |
| 437 | 20241224 | 121200 | 1845083560 | 7030 | 7030 | 7030 | 7030 | 10 |
| 438 | 20241224 | 121100 | 1845013260 | 7040 | 7040 | 7040 | 7030 | 289 |
| 439 | 20241224 | 121000 | 1842979750 | 7040 | 7030 | 7040 | 7030 | 289 |
| 440 | 20241224 | 120900 | 1840948070 | 7030 | 7040 | 7040 | 7030 | 274 |
| 441 | 20241224 | 120800 | 1839019280 | 7030 | 7030 | 7030 | 7030 | 1091 |
| 442 | 20241224 | 120700 | 1831349550 | 7030 | 7030 | 7030 | 7030 | 541 |
| 443 | 20241224 | 120600 | 1827546320 | 7030 | 7030 | 7040 | 7030 | 345 |
| 444 | 20241224 | 120500 | 1825119130 | 7030 | 7030 | 7030 | 7030 | 386 |
| 445 | 20241224 | 120400 | 1822405550 | 7030 | 7030 | 7040 | 7030 | 253 |
| 446 | 20241224 | 120300 | 1820626200 | 7030 | 7030 | 7040 | 7030 | 495 |
| 447 | 20241224 | 120200 | 1817143910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 448 | 20241224 | 120100 | 1817143910 | 7040 | 7030 | 7040 | 7030 | 396 |
| 449 | 20241224 | 120000 | 1814359980 | 7030 | 7030 | 7030 | 7020 | 182 |
| 450 | 20241224 | 115900 | 1813081570 | 7030 | 7030 | 7030 | 7030 | 102 |
| 451 | 20241224 | 115800 | 1812364510 | 7030 | 7030 | 7030 | 7030 | 1 |
| 452 | 20241224 | 115700 | 1812357480 | 7030 | 7020 | 7030 | 7020 | 189 |
| 453 | 20241224 | 115600 | 1811028920 | 7020 | 7030 | 7030 | 7020 | 1269 |
| 454 | 20241224 | 115500 | 1802116230 | 7040 | 7030 | 7040 | 7030 | 88 |
| 455 | 20241224 | 115400 | 1801496760 | 7030 | 7030 | 7030 | 7020 | 278 |
| 456 | 20241224 | 115300 | 1799543500 | 7020 | 7030 | 7030 | 7020 | 936 |
| 457 | 20241224 | 115200 | 1792972530 | 7030 | 7030 | 7040 | 7030 | 487 |
| 458 | 20241224 | 115100 | 1789545920 | 7030 | 7020 | 7030 | 7020 | 187 |
| 459 | 20241224 | 115000 | 1788232390 | 7020 | 7020 | 7020 | 7020 | 9 |
| 460 | 20241224 | 114900 | 1788169210 | 7020 | 7030 | 7030 | 7020 | 350 |
| 461 | 20241224 | 114800 | 1785710370 | 7020 | 7030 | 7030 | 7020 | 72 |
| 462 | 20241224 | 114700 | 1785204320 | 7020 | 7030 | 7030 | 7020 | 899 |
| 463 | 20241224 | 114600 | 1778887840 | 7030 | 7040 | 7040 | 7030 | 657 |
| 464 | 20241224 | 114500 | 1774266030 | 7040 | 7030 | 7040 | 7030 | 848 |
| 465 | 20241224 | 114400 | 1768304080 | 7030 | 7040 | 7040 | 7030 | 149 |
| 466 | 20241224 | 114300 | 1767256180 | 7030 | 7030 | 7040 | 7030 | 333 |
| 467 | 20241224 | 114200 | 1764913350 | 7040 | 7030 | 7040 | 7030 | 141 |
| 468 | 20241224 | 114100 | 1763921850 | 7030 | 7030 | 7040 | 7030 | 1808 |
| 469 | 20241224 | 114000 | 1751210210 | 7030 | 7030 | 7030 | 7020 | 1097 |
| 470 | 20241224 | 113900 | 1743499840 | 7030 | 7020 | 7030 | 7020 | 296 |
| 471 | 20241224 | 113800 | 1741421120 | 7020 | 7030 | 7030 | 7020 | 1031 |
| 472 | 20241224 | 113700 | 1734175520 | 7020 | 7030 | 7030 | 7020 | 485 |
| 473 | 20241224 | 113600 | 1730770810 | 7030 | 7030 | 7030 | 7020 | 1318 |
| 474 | 20241224 | 113500 | 1721517150 | 7020 | 7020 | 7030 | 7020 | 369 |
| 475 | 20241224 | 113400 | 1718924240 | 7020 | 7020 | 7020 | 7020 | 124 |
| 476 | 20241224 | 113300 | 1718053760 | 7020 | 7030 | 7030 | 7020 | 240 |
| 477 | 20241224 | 113200 | 1716367640 | 7020 | 7030 | 7030 | 7020 | 968 |
| 478 | 20241224 | 113100 | 1709565020 | 7030 | 7030 | 7030 | 7030 | 15 |
| 479 | 20241224 | 113000 | 1709459570 | 7030 | 7020 | 7030 | 7020 | 513 |
| 480 | 20241224 | 112900 | 1705857830 | 7020 | 7020 | 7030 | 7020 | 528 |
| 481 | 20241224 | 112800 | 1702148990 | 7020 | 7020 | 7030 | 7020 | 154 |
| 482 | 20241224 | 112700 | 1701067860 | 7020 | 7020 | 7020 | 7020 | 1009 |
| 483 | 20241224 | 112600 | 1693984680 | 7030 | 7020 | 7030 | 7020 | 285 |
| 484 | 20241224 | 112500 | 1691981570 | 7020 | 7020 | 7030 | 7020 | 719 |
| 485 | 20241224 | 112400 | 1686932190 | 7020 | 7020 | 7030 | 7020 | 319 |
| 486 | 20241224 | 112300 | 1684689980 | 7020 | 7020 | 7030 | 7020 | 553 |
| 487 | 20241224 | 112200 | 1680807910 | 7020 | 7030 | 7030 | 7020 | 2835 |
| 488 | 20241224 | 112100 | 1660878180 | 7030 | 7030 | 7040 | 7030 | 765 |
| 489 | 20241224 | 112000 | 1655498410 | 7030 | 7030 | 7040 | 7030 | 152 |
| 490 | 20241224 | 111900 | 1654429750 | 7030 | 7040 | 7040 | 7030 | 70 |
| 491 | 20241224 | 111800 | 1653937350 | 7040 | 7030 | 7040 | 7030 | 365 |
| 492 | 20241224 | 111700 | 1651369000 | 7040 | 7030 | 7040 | 7030 | 1079 |
| 493 | 20241224 | 111600 | 1643777190 | 7030 | 7030 | 7030 | 7030 | 168 |
| 494 | 20241224 | 111500 | 1642596150 | 7020 | 7030 | 7030 | 7020 | 787 |
| 495 | 20241224 | 111400 | 1637068690 | 7030 | 7030 | 7030 | 7030 | 1 |
| 496 | 20241224 | 111300 | 1637061660 | 7030 | 7030 | 7030 | 7020 | 234 |
| 497 | 20241224 | 111200 | 1635417020 | 7030 | 7020 | 7040 | 7020 | 612 |
| 498 | 20241224 | 111100 | 1631113130 | 7020 | 7030 | 7030 | 7020 | 392 |
| 499 | 20241224 | 111000 | 1628358430 | 7030 | 7040 | 7040 | 7020 | 550 |
| 500 | 20241224 | 110900 | 1624490170 | 7030 | 7030 | 7030 | 7030 | 457 |
| 501 | 20241224 | 110800 | 1621277460 | 7030 | 7030 | 7030 | 7030 | 784 |
| 502 | 20241224 | 110700 | 1615765940 | 7030 | 7030 | 7040 | 7030 | 789 |
| 503 | 20241224 | 110600 | 1610216860 | 7030 | 7030 | 7030 | 7030 | 229 |
| 504 | 20241224 | 110500 | 1608606990 | 7030 | 7030 | 7030 | 7030 | 110 |
| 505 | 20241224 | 110400 | 1607833690 | 7030 | 7040 | 7050 | 7030 | 480 |
| 506 | 20241224 | 110300 | 1604452450 | 7040 | 7040 | 7040 | 7040 | 144 |
| 507 | 20241224 | 110200 | 1603438690 | 7050 | 7050 | 7050 | 7050 | 1168 |
| 508 | 20241224 | 110100 | 1595204290 | 7050 | 7020 | 7050 | 7020 | 4984 |
| 509 | 20241224 | 110000 | 1560149740 | 7030 | 7030 | 7030 | 7030 | 10 |
| 510 | 20241224 | 105900 | 1560079440 | 7030 | 7030 | 7030 | 7020 | 633 |
| 511 | 20241224 | 105800 | 1555630590 | 7030 | 7030 | 7030 | 7020 | 5025 |
| 512 | 20241224 | 105700 | 1520352910 | 7020 | 7040 | 7040 | 7020 | 614 |
| 513 | 20241224 | 105600 | 1516035550 | 7030 | 7040 | 7050 | 7030 | 455 |
| 514 | 20241224 | 105500 | 1512833730 | 7030 | 7030 | 7030 | 7030 | 91 |
| 515 | 20241224 | 105400 | 1512194000 | 7030 | 7040 | 7040 | 7030 | 492 |
| 516 | 20241224 | 105300 | 1508732760 | 7030 | 7040 | 7040 | 7030 | 500 |
| 517 | 20241224 | 105200 | 1505215760 | 7030 | 7040 | 7050 | 7030 | 388 |
| 518 | 20241224 | 105100 | 1502485620 | 7040 | 7030 | 7040 | 7030 | 267 |
| 519 | 20241224 | 105000 | 1500608020 | 7050 | 7040 | 7050 | 7020 | 343 |
| 520 | 20241224 | 104900 | 1498190040 | 7020 | 7030 | 7030 | 7020 | 846 |
| 521 | 20241224 | 104800 | 1492246180 | 7050 | 7030 | 7050 | 7030 | 13 |
| 522 | 20241224 | 104700 | 1492154740 | 7030 | 7030 | 7040 | 7030 | 2590 |
| 523 | 20241224 | 104600 | 1473930170 | 7030 | 7030 | 7030 | 7030 | 8 |
| 524 | 20241224 | 104500 | 1473873930 | 7030 | 7040 | 7040 | 7030 | 109 |
| 525 | 20241224 | 104400 | 1473107650 | 7040 | 7030 | 7040 | 7030 | 503 |
| 526 | 20241224 | 104300 | 1469569260 | 7040 | 7030 | 7040 | 7030 | 13 |
| 527 | 20241224 | 104200 | 1469477820 | 7040 | 7040 | 7040 | 7030 | 338 |
| 528 | 20241224 | 104100 | 1467099590 | 7030 | 7030 | 7040 | 7030 | 353 |
| 529 | 20241224 | 104000 | 1464616170 | 7030 | 7030 | 7040 | 7030 | 1322 |
| 530 | 20241224 | 103900 | 1455322250 | 7020 | 7030 | 7030 | 7020 | 1218 |
| 531 | 20241224 | 103800 | 1446767810 | 7030 | 7030 | 7040 | 7030 | 267 |
| 532 | 20241224 | 103700 | 1444889690 | 7030 | 7030 | 7030 | 7030 | 315 |
| 533 | 20241224 | 103600 | 1442675240 | 7030 | 7030 | 7030 | 7030 | 2 |
| 534 | 20241224 | 103500 | 1442661180 | 7040 | 7030 | 7040 | 7020 | 208 |
| 535 | 20241224 | 103400 | 1441199180 | 7040 | 7020 | 7040 | 7020 | 271 |
| 536 | 20241224 | 103300 | 1439294060 | 7020 | 7040 | 7040 | 7020 | 708 |
| 537 | 20241224 | 103200 | 1434321550 | 7030 | 7020 | 7030 | 7020 | 4530 |
| 538 | 20241224 | 103100 | 1402503250 | 7030 | 7030 | 7030 | 7030 | 37 |
| 539 | 20241224 | 103000 | 1402243140 | 7030 | 7020 | 7030 | 7020 | 332 |
| 540 | 20241224 | 102900 | 1399911990 | 7020 | 7020 | 7020 | 7020 | 1012 |
| 541 | 20241224 | 102800 | 1392807750 | 7020 | 7020 | 7020 | 7020 | 115 |
| 542 | 20241224 | 102700 | 1392000450 | 7020 | 7020 | 7020 | 7020 | 136 |
| 543 | 20241224 | 102600 | 1391045730 | 7020 | 7020 | 7020 | 7020 | 115 |
| 544 | 20241224 | 102500 | 1390238430 | 7020 | 7020 | 7020 | 7020 | 1531 |
| 545 | 20241224 | 102400 | 1379490810 | 7020 | 7020 | 7020 | 7020 | 10 |
| 546 | 20241224 | 102300 | 1379420610 | 7020 | 7020 | 7020 | 7020 | 214 |
| 547 | 20241224 | 102200 | 1377918330 | 7020 | 7020 | 7020 | 7020 | 100 |
| 548 | 20241224 | 102100 | 1377216330 | 7020 | 7020 | 7020 | 7020 | 259 |
| 549 | 20241224 | 102000 | 1375398150 | 7010 | 7020 | 7020 | 7010 | 318 |
| 550 | 20241224 | 101900 | 1373168470 | 7020 | 7020 | 7020 | 7010 | 34 |
| 551 | 20241224 | 101800 | 1372929880 | 7020 | 7020 | 7020 | 7020 | 369 |
| 552 | 20241224 | 101700 | 1370339500 | 7030 | 7020 | 7030 | 7020 | 13 |
| 553 | 20241224 | 101600 | 1370248220 | 7020 | 7020 | 7020 | 7020 | 208 |
| 554 | 20241224 | 101500 | 1368788060 | 7020 | 7030 | 7030 | 7020 | 18 |
| 555 | 20241224 | 101400 | 1368661610 | 7020 | 7010 | 7030 | 7010 | 2937 |
| 556 | 20241224 | 101300 | 1348057680 | 7010 | 7010 | 7010 | 7000 | 2613 |
| 557 | 20241224 | 101200 | 1329743090 | 7010 | 7010 | 7020 | 7010 | 103 |
| 558 | 20241224 | 101100 | 1329021040 | 7020 | 7020 | 7020 | 7010 | 377 |
| 559 | 20241224 | 101000 | 1326375570 | 7020 | 7020 | 7020 | 7010 | 1188 |
| 560 | 20241224 | 100900 | 1318045900 | 7010 | 7020 | 7020 | 7010 | 434 |
| 561 | 20241224 | 100800 | 1315002250 | 7020 | 7020 | 7020 | 7010 | 3408 |
| 562 | 20241224 | 100700 | 1291080150 | 7030 | 7030 | 7040 | 7030 | 514 |
| 563 | 20241224 | 100600 | 1287466720 | 7030 | 7030 | 7040 | 7020 | 3624 |
| 564 | 20241224 | 100500 | 1261992300 | 7030 | 7030 | 7030 | 7020 | 270 |
| 565 | 20241224 | 100400 | 1260096520 | 7020 | 7020 | 7020 | 7010 | 260 |
| 566 | 20241224 | 100300 | 1258272470 | 7020 | 7010 | 7020 | 7010 | 159 |
| 567 | 20241224 | 100200 | 1257157440 | 7020 | 7020 | 7020 | 7010 | 538 |
| 568 | 20241224 | 100100 | 1253385850 | 7010 | 7010 | 7020 | 7010 | 590 |
| 569 | 20241224 | 100000 | 1249248060 | 7020 | 7020 | 7020 | 7010 | 482 |
| 570 | 20241224 | 095900 | 1245864460 | 7020 | 7010 | 7020 | 7010 | 372 |
| 571 | 20241224 | 095800 | 1243255680 | 7020 | 7010 | 7020 | 7010 | 117 |
| 572 | 20241224 | 095700 | 1242434400 | 7020 | 7010 | 7020 | 7000 | 693 |
| 573 | 20241224 | 095600 | 1237577660 | 7010 | 7010 | 7010 | 7000 | 1758 |
| 574 | 20241224 | 095500 | 1225259780 | 7010 | 7010 | 7010 | 7000 | 980 |
| 575 | 20241224 | 095400 | 1218390150 | 7010 | 7010 | 7010 | 7000 | 1805 |
| 576 | 20241224 | 095300 | 1205742460 | 7010 | 7010 | 7010 | 7010 | 10801 |
| 577 | 20241224 | 095200 | 1130027450 | 7010 | 7020 | 7020 | 7010 | 12622 |
| 578 | 20241224 | 095100 | 1041432940 | 7020 | 7030 | 7030 | 7020 | 3067 |
| 579 | 20241224 | 095000 | 1019872960 | 7030 | 7030 | 7030 | 7030 | 1121 |
| 580 | 20241224 | 094900 | 1011992330 | 7030 | 7030 | 7040 | 7030 | 875 |
| 581 | 20241224 | 094800 | 1005840580 | 7030 | 7030 | 7030 | 7030 | 1255 |
| 582 | 20241224 | 094700 | 997017930 | 7030 | 7030 | 7040 | 7030 | 154 |
| 583 | 20241224 | 094600 | 995935240 | 7030 | 7020 | 7030 | 7020 | 6462 |
| 584 | 20241224 | 094500 | 950507580 | 7020 | 7040 | 7040 | 7020 | 5624 |
| 585 | 20241224 | 094400 | 910968700 | 7040 | 7030 | 7040 | 7030 | 586 |
| 586 | 20241224 | 094300 | 906848760 | 7030 | 7030 | 7030 | 7030 | 849 |
| 587 | 20241224 | 094200 | 900880290 | 7030 | 7030 | 7040 | 7030 | 7830 |
| 588 | 20241224 | 094100 | 845816980 | 7040 | 7040 | 7050 | 7040 | 1927 |
| 589 | 20241224 | 094000 | 832250890 | 7030 | 7050 | 7060 | 7030 | 7804 |
| 590 | 20241224 | 093900 | 777300000 | 7050 | 7050 | 7050 | 7040 | 136 |
| 591 | 20241224 | 093800 | 776341450 | 7050 | 7040 | 7050 | 7040 | 606 |
| 592 | 20241224 | 093700 | 772071850 | 7040 | 7050 | 7050 | 7040 | 387 |
| 593 | 20241224 | 093600 | 769347180 | 7050 | 7050 | 7050 | 7040 | 1560 |
| 594 | 20241224 | 093500 | 758363500 | 7040 | 7060 | 7060 | 7040 | 941 |
| 595 | 20241224 | 093400 | 751732510 | 7060 | 7040 | 7060 | 7040 | 567 |
| 596 | 20241224 | 093300 | 747735240 | 7050 | 7050 | 7060 | 7040 | 309 |
| 597 | 20241224 | 093200 | 745557980 | 7050 | 7040 | 7050 | 7040 | 507 |
| 598 | 20241224 | 093100 | 741986200 | 7050 | 7040 | 7050 | 7040 | 390 |
| 599 | 20241224 | 093000 | 739240190 | 7040 | 7050 | 7060 | 7040 | 2998 |
| 600 | 20241224 | 092900 | 718103400 | 7050 | 7050 | 7050 | 7050 | 634 |
| 601 | 20241224 | 092800 | 713633700 | 7050 | 7060 | 7060 | 7040 | 3254 |
| 602 | 20241224 | 092700 | 690692090 | 7050 | 7050 | 7060 | 7040 | 119 |
| 603 | 20241224 | 092600 | 689853050 | 7050 | 7050 | 7050 | 7040 | 6477 |
| 604 | 20241224 | 092500 | 644196730 | 7050 | 7060 | 7060 | 7050 | 17085 |
| 605 | 20241224 | 092400 | 523646880 | 7060 | 7060 | 7060 | 7060 | 188 |
| 606 | 20241224 | 092300 | 522319600 | 7060 | 7070 | 7070 | 7060 | 224 |
| 607 | 20241224 | 092200 | 520737840 | 7060 | 7060 | 7060 | 7060 | 476 |
| 608 | 20241224 | 092100 | 517377280 | 7060 | 7080 | 7080 | 7060 | 2626 |
| 609 | 20241224 | 092000 | 498814500 | 7070 | 7070 | 7080 | 7070 | 625 |
| 610 | 20241224 | 091900 | 494395550 | 7070 | 7090 | 7090 | 7070 | 1485 |
| 611 | 20241224 | 091800 | 483882160 | 7080 | 7090 | 7090 | 7080 | 358 |
| 612 | 20241224 | 091700 | 481347320 | 7090 | 7090 | 7090 | 7080 | 1760 |
| 613 | 20241224 | 091600 | 468871360 | 7090 | 7090 | 7090 | 7090 | 16 |
| 614 | 20241224 | 091500 | 468757920 | 7090 | 7080 | 7090 | 7080 | 2499 |
| 615 | 20241224 | 091400 | 451055410 | 7090 | 7080 | 7090 | 7080 | 187 |
| 616 | 20241224 | 091300 | 449731290 | 7080 | 7090 | 7090 | 7060 | 7419 |
| 617 | 20241224 | 091200 | 397312610 | 7080 | 7090 | 7090 | 7080 | 1094 |
| 618 | 20241224 | 091100 | 389556190 | 7100 | 7100 | 7110 | 7100 | 1901 |
| 619 | 20241224 | 091000 | 376058490 | 7110 | 7060 | 7110 | 7050 | 8031 |
| 620 | 20241224 | 090900 | 319160540 | 7060 | 7070 | 7070 | 7050 | 6523 |
| 621 | 20241224 | 090800 | 273085700 | 7070 | 7070 | 7070 | 7060 | 535 |
| 622 | 20241224 | 090700 | 269304670 | 7060 | 7090 | 7090 | 7060 | 14271 |
| 623 | 20241224 | 090600 | 168427930 | 7090 | 7090 | 7090 | 7080 | 1358 |
| 624 | 20241224 | 090500 | 158799990 | 7090 | 7090 | 7090 | 7080 | 1520 |
| 625 | 20241224 | 090400 | 148023240 | 7100 | 7090 | 7100 | 7080 | 141 |
| 626 | 20241224 | 090300 | 147023590 | 7090 | 7080 | 7090 | 7080 | 376 |
| 627 | 20241224 | 090200 | 144360750 | 7070 | 7080 | 7080 | 7070 | 4293 |
| 628 | 20241224 | 090100 | 113987140 | 7080 | 7100 | 7100 | 7070 | 5796 |
| 629 | 20241224 | 090000 | 72892220 | 7110 | 7110 | 7120 | 7110 | 10252 |