31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 192700 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 45718 |
| 3 | 20250103 | 192600 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20250103 | 192500 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20250103 | 192400 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20250103 | 192300 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20250103 | 192200 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20250103 | 192100 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20250103 | 192000 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20250103 | 191900 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20250103 | 191800 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20250103 | 191700 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20250103 | 191600 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20250103 | 191500 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20250103 | 191400 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20250103 | 191300 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20250103 | 191200 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20250103 | 191100 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20250103 | 191000 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20250103 | 190900 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20250103 | 190800 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20250103 | 190700 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20250103 | 190600 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20250103 | 190500 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20250103 | 190400 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20250103 | 190300 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20250103 | 190200 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20250103 | 190100 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20250103 | 190000 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20250103 | 185900 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20250103 | 185800 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20250103 | 185700 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 45718 |
| 33 | 20250103 | 185600 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20250103 | 185500 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20250103 | 185400 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20250103 | 185300 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20250103 | 185200 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20250103 | 185100 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20250103 | 185000 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20250103 | 184900 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20250103 | 184800 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20250103 | 184700 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20250103 | 184600 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20250103 | 184500 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20250103 | 184400 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20250103 | 184300 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20250103 | 184200 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20250103 | 184100 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20250103 | 184000 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20250103 | 183900 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20250103 | 183800 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20250103 | 183700 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20250103 | 183600 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20250103 | 183500 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20250103 | 183400 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20250103 | 183300 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20250103 | 183200 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20250103 | 183100 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20250103 | 183000 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20250103 | 182900 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20250103 | 182800 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20250103 | 182700 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 45718 |
| 63 | 20250103 | 182600 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20250103 | 182500 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20250103 | 182400 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20250103 | 182300 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20250103 | 182200 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20250103 | 182100 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20250103 | 182000 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20250103 | 181900 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20250103 | 181800 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20250103 | 181700 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20250103 | 181600 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20250103 | 181500 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20250103 | 181400 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20250103 | 181300 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20250103 | 181200 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20250103 | 181100 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20250103 | 181000 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20250103 | 180900 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20250103 | 180800 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20250103 | 180700 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20250103 | 180600 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20250103 | 180500 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20250103 | 180400 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20250103 | 180300 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20250103 | 180200 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20250103 | 180100 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20250103 | 180000 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20250103 | 175900 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20250103 | 175800 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20250103 | 175700 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 45718 |
| 93 | 20250103 | 175600 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20250103 | 175500 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20250103 | 175400 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20250103 | 175300 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20250103 | 175200 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20250103 | 175100 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20250103 | 175000 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20250103 | 174900 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20250103 | 174800 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20250103 | 174700 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20250103 | 174600 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20250103 | 174500 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20250103 | 174400 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20250103 | 174300 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20250103 | 174200 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20250103 | 174100 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20250103 | 174000 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20250103 | 173900 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20250103 | 173800 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20250103 | 173700 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20250103 | 173600 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20250103 | 173500 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20250103 | 173400 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20250103 | 173300 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20250103 | 173200 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20250103 | 173100 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20250103 | 173000 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20250103 | 172900 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20250103 | 172800 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20250103 | 172700 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 45718 |
| 123 | 20250103 | 172600 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20250103 | 172500 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20250103 | 172400 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20250103 | 172300 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20250103 | 172200 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20250103 | 172100 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20250103 | 172000 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20250103 | 171900 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20250103 | 171800 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20250103 | 171700 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20250103 | 171600 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20250103 | 171500 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20250103 | 171400 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20250103 | 171300 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20250103 | 171200 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20250103 | 171100 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20250103 | 171000 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20250103 | 170900 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20250103 | 170800 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20250103 | 170700 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20250103 | 170600 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20250103 | 170500 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20250103 | 170400 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20250103 | 170300 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20250103 | 170200 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20250103 | 170100 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20250103 | 170000 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20250103 | 165900 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20250103 | 165800 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20250103 | 165700 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 45718 |
| 153 | 20250103 | 165600 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20250103 | 165500 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20250103 | 165400 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20250103 | 165300 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20250103 | 165200 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20250103 | 165100 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20250103 | 165000 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20250103 | 164900 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20250103 | 164800 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20250103 | 164700 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20250103 | 164600 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20250103 | 164500 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20250103 | 164400 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20250103 | 164300 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20250103 | 164200 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20250103 | 164100 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20250103 | 164000 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20250103 | 163900 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20250103 | 163800 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20250103 | 163700 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20250103 | 163600 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20250103 | 163500 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20250103 | 163400 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20250103 | 163300 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20250103 | 163200 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20250103 | 163100 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20250103 | 163000 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20250103 | 162900 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20250103 | 162800 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20250103 | 162700 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 45718 |
| 183 | 20250103 | 162600 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20250103 | 162500 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20250103 | 162400 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20250103 | 162300 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20250103 | 162200 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20250103 | 162100 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20250103 | 162000 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20250103 | 161900 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20250103 | 161800 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20250103 | 161700 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20250103 | 161600 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20250103 | 161500 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20250103 | 161400 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20250103 | 161300 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20250103 | 161200 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20250103 | 161100 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20250103 | 161000 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20250103 | 160900 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20250103 | 160800 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20250103 | 160700 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 203 | 20250103 | 160600 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 204 | 20250103 | 160500 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 205 | 20250103 | 160400 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 206 | 20250103 | 160300 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 207 | 20250103 | 160200 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 208 | 20250103 | 160100 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 209 | 20250103 | 160000 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 210 | 20250103 | 155900 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 211 | 20250103 | 155800 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 212 | 20250103 | 155700 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 45718 |
| 213 | 20250103 | 155600 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 214 | 20250103 | 155500 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 215 | 20250103 | 155400 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 216 | 20250103 | 155300 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 217 | 20250103 | 155200 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 218 | 20250103 | 155100 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 219 | 20250103 | 155000 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 220 | 20250103 | 154900 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 221 | 20250103 | 154800 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 222 | 20250103 | 154700 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 223 | 20250103 | 154600 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 224 | 20250103 | 154500 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 225 | 20250103 | 154400 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 226 | 20250103 | 154300 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 227 | 20250103 | 154200 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 228 | 20250103 | 154100 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 229 | 20250103 | 154000 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 230 | 20250103 | 153900 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 231 | 20250103 | 153800 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 232 | 20250103 | 153700 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 233 | 20250103 | 153600 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 234 | 20250103 | 153500 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 235 | 20250103 | 153400 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 236 | 20250103 | 153300 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 237 | 20250103 | 153200 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 238 | 20250103 | 153100 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 239 | 20250103 | 153000 | 5062493680 | 7000 | 7000 | 7000 | 7000 | 45718 |
| 240 | 20250103 | 152900 | 4742467680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 241 | 20250103 | 152800 | 4742467680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 242 | 20250103 | 152700 | 4742467680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 243 | 20250103 | 152600 | 4742467680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 244 | 20250103 | 152500 | 4742467680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 245 | 20250103 | 152400 | 4742467680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 246 | 20250103 | 152300 | 4742467680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 247 | 20250103 | 152200 | 4742467680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 248 | 20250103 | 152100 | 4742467680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 249 | 20250103 | 152000 | 4742467680 | 7000 | 7000 | 7000 | 7000 | 0 |
| 250 | 20250103 | 151900 | 4742467680 | 7000 | 7000 | 7000 | 6990 | 1060 |
| 251 | 20250103 | 151800 | 4735053370 | 6990 | 7000 | 7000 | 6990 | 708 |
| 252 | 20250103 | 151700 | 4730103370 | 6990 | 6990 | 7000 | 6990 | 2093 |
| 253 | 20250103 | 151600 | 4715471150 | 6990 | 7000 | 7000 | 6990 | 1039 |
| 254 | 20250103 | 151500 | 4708206160 | 6990 | 6990 | 7000 | 6990 | 3311 |
| 255 | 20250103 | 151400 | 4685058270 | 7000 | 7000 | 7000 | 6990 | 2611 |
| 256 | 20250103 | 151300 | 4666795560 | 7000 | 6990 | 7000 | 6980 | 1983 |
| 257 | 20250103 | 151200 | 4652929250 | 7000 | 7000 | 7000 | 6980 | 1088 |
| 258 | 20250103 | 151100 | 4645321940 | 7000 | 6990 | 7000 | 6980 | 6160 |
| 259 | 20250103 | 151000 | 4602219240 | 6990 | 7000 | 7000 | 6980 | 2343 |
| 260 | 20250103 | 150900 | 4585840510 | 7000 | 7000 | 7000 | 6990 | 2355 |
| 261 | 20250103 | 150800 | 4569374670 | 6990 | 6990 | 7000 | 6980 | 1935 |
| 262 | 20250103 | 150700 | 4555847800 | 7000 | 6990 | 7000 | 6980 | 1535 |
| 263 | 20250103 | 150600 | 4545116050 | 6990 | 7000 | 7000 | 6990 | 2446 |
| 264 | 20250103 | 150500 | 4528014920 | 6990 | 6990 | 7000 | 6990 | 2111 |
| 265 | 20250103 | 150400 | 4513257500 | 7000 | 7000 | 7000 | 6990 | 2036 |
| 266 | 20250103 | 150300 | 4499019980 | 7000 | 7000 | 7000 | 6990 | 3238 |
| 267 | 20250103 | 150200 | 4476384840 | 7000 | 7000 | 7000 | 6990 | 1675 |
| 268 | 20250103 | 150100 | 4464670660 | 6990 | 7000 | 7000 | 6990 | 1718 |
| 269 | 20250103 | 150000 | 4452658790 | 7000 | 7000 | 7000 | 6990 | 2092 |
| 270 | 20250103 | 145900 | 4438032810 | 6990 | 6980 | 7000 | 6980 | 2105 |
| 271 | 20250103 | 145800 | 4423329340 | 6990 | 6990 | 7000 | 6980 | 1499 |
| 272 | 20250103 | 145700 | 4412852100 | 7000 | 6990 | 7000 | 6990 | 1599 |
| 273 | 20250103 | 145600 | 4401673230 | 7000 | 6990 | 7000 | 6980 | 1244 |
| 274 | 20250103 | 145500 | 4392977650 | 6980 | 6990 | 7000 | 6980 | 1714 |
| 275 | 20250103 | 145400 | 4380994470 | 7000 | 7000 | 7000 | 6980 | 1732 |
| 276 | 20250103 | 145300 | 4368887290 | 6990 | 6990 | 7000 | 6990 | 6281 |
| 277 | 20250103 | 145200 | 4324951380 | 7000 | 6990 | 7000 | 6990 | 2614 |
| 278 | 20250103 | 145100 | 4306667690 | 7000 | 7000 | 7000 | 6990 | 4057 |
| 279 | 20250103 | 145000 | 4278276040 | 6990 | 7000 | 7000 | 6990 | 1642 |
| 280 | 20250103 | 144900 | 4266791310 | 7000 | 7000 | 7000 | 6990 | 543 |
| 281 | 20250103 | 144800 | 4262991660 | 6990 | 7000 | 7000 | 6990 | 443 |
| 282 | 20250103 | 144700 | 4259892040 | 7000 | 7000 | 7000 | 6990 | 1095 |
| 283 | 20250103 | 144600 | 4252229840 | 6990 | 7000 | 7000 | 6990 | 295 |
| 284 | 20250103 | 144500 | 4250166150 | 6990 | 7000 | 7000 | 6990 | 1046 |
| 285 | 20250103 | 144400 | 4242846710 | 7000 | 6990 | 7010 | 6990 | 3627 |
| 286 | 20250103 | 144300 | 4217458010 | 7000 | 7000 | 7000 | 6990 | 725 |
| 287 | 20250103 | 144200 | 4212388360 | 7000 | 7000 | 7000 | 6990 | 342 |
| 288 | 20250103 | 144100 | 4209995580 | 6990 | 7000 | 7000 | 6990 | 458 |
| 289 | 20250103 | 144000 | 4206792580 | 7000 | 6990 | 7000 | 6990 | 510 |
| 290 | 20250103 | 143900 | 4203224010 | 7000 | 6990 | 7000 | 6990 | 396 |
| 291 | 20250103 | 143800 | 4200454090 | 7000 | 6990 | 7000 | 6990 | 924 |
| 292 | 20250103 | 143700 | 4193993710 | 6990 | 7000 | 7010 | 6990 | 1159 |
| 293 | 20250103 | 143600 | 4185883960 | 6990 | 6990 | 7000 | 6990 | 751 |
| 294 | 20250103 | 143500 | 4180632500 | 7000 | 7000 | 7010 | 6990 | 855 |
| 295 | 20250103 | 143400 | 4174652240 | 6990 | 6990 | 7000 | 6990 | 778 |
| 296 | 20250103 | 143300 | 4169213200 | 7000 | 6990 | 7010 | 6990 | 778 |
| 297 | 20250103 | 143200 | 4163766040 | 7010 | 6990 | 7010 | 6990 | 1454 |
| 298 | 20250103 | 143100 | 4153599930 | 6990 | 7000 | 7010 | 6990 | 1528 |
| 299 | 20250103 | 143000 | 4142906250 | 7000 | 7000 | 7000 | 6990 | 815 |
| 300 | 20250103 | 142900 | 4137202620 | 7000 | 7000 | 7000 | 6990 | 741 |
| 301 | 20250103 | 142800 | 4132021160 | 7000 | 7010 | 7010 | 6990 | 745 |
| 302 | 20250103 | 142700 | 4126807250 | 7000 | 7000 | 7010 | 6990 | 2121 |
| 303 | 20250103 | 142600 | 4111961640 | 7010 | 7000 | 7010 | 7000 | 2328 |
| 304 | 20250103 | 142500 | 4095662340 | 7000 | 7010 | 7010 | 7000 | 596 |
| 305 | 20250103 | 142400 | 4091488500 | 7010 | 7000 | 7010 | 6990 | 666 |
| 306 | 20250103 | 142300 | 4086828310 | 7000 | 7010 | 7010 | 7000 | 473 |
| 307 | 20250103 | 142200 | 4083516420 | 7000 | 7010 | 7010 | 6990 | 831 |
| 308 | 20250103 | 142100 | 4077697350 | 7000 | 7000 | 7010 | 6990 | 2634 |
| 309 | 20250103 | 142000 | 4059260320 | 7000 | 7000 | 7000 | 6990 | 2044 |
| 310 | 20250103 | 141900 | 4044962570 | 7000 | 7000 | 7000 | 6990 | 610 |
| 311 | 20250103 | 141800 | 4040692670 | 6990 | 6990 | 7000 | 6990 | 908 |
| 312 | 20250103 | 141700 | 4034344560 | 6990 | 7000 | 7000 | 6990 | 538 |
| 313 | 20250103 | 141600 | 4030581560 | 7010 | 7010 | 7010 | 7010 | 168 |
| 314 | 20250103 | 141500 | 4029403880 | 7010 | 7010 | 7010 | 6990 | 534 |
| 315 | 20250103 | 141400 | 4025664250 | 7010 | 7010 | 7010 | 7000 | 244 |
| 316 | 20250103 | 141300 | 4023954810 | 7000 | 7000 | 7000 | 6990 | 1652 |
| 317 | 20250103 | 141200 | 4012395270 | 7000 | 7000 | 7000 | 6990 | 400 |
| 318 | 20250103 | 141100 | 4009597830 | 7000 | 7000 | 7000 | 6990 | 364 |
| 319 | 20250103 | 141000 | 4007050530 | 6980 | 7000 | 7000 | 6980 | 10720 |
| 320 | 20250103 | 140900 | 3932190080 | 7000 | 7000 | 7000 | 6990 | 266 |
| 321 | 20250103 | 140800 | 3930329540 | 7000 | 7000 | 7000 | 6990 | 584 |
| 322 | 20250103 | 140700 | 3926244340 | 7000 | 7000 | 7000 | 6990 | 650 |
| 323 | 20250103 | 140600 | 3921699550 | 7000 | 7000 | 7000 | 6990 | 1650 |
| 324 | 20250103 | 140500 | 3910151370 | 7000 | 7000 | 7000 | 7000 | 339 |
| 325 | 20250103 | 140400 | 3907778370 | 7000 | 7000 | 7000 | 7000 | 311 |
| 326 | 20250103 | 140300 | 3905601370 | 6990 | 7010 | 7010 | 6990 | 1080 |
| 327 | 20250103 | 140200 | 3898041720 | 7010 | 7010 | 7010 | 7000 | 6313 |
| 328 | 20250103 | 140100 | 3853787600 | 7010 | 7000 | 7010 | 7000 | 6354 |
| 329 | 20250103 | 140000 | 3809308100 | 7000 | 7000 | 7000 | 6990 | 336 |
| 330 | 20250103 | 135900 | 3806957960 | 6990 | 7000 | 7000 | 6990 | 119 |
| 331 | 20250103 | 135800 | 3806125650 | 6990 | 6990 | 7000 | 6990 | 563 |
| 332 | 20250103 | 135700 | 3802188290 | 6990 | 7000 | 7000 | 6990 | 291 |
| 333 | 20250103 | 135600 | 3800151670 | 6990 | 6980 | 6990 | 6980 | 449 |
| 334 | 20250103 | 135500 | 3797013530 | 6990 | 6990 | 6990 | 6990 | 353 |
| 335 | 20250103 | 135400 | 3794546060 | 6990 | 7000 | 7000 | 6990 | 5054 |
| 336 | 20250103 | 135300 | 3759218000 | 6990 | 7000 | 7000 | 6990 | 1278 |
| 337 | 20250103 | 135200 | 3750282310 | 7000 | 7000 | 7000 | 6990 | 576 |
| 338 | 20250103 | 135100 | 3746255030 | 7000 | 7000 | 7000 | 6990 | 151 |
| 339 | 20250103 | 135000 | 3745198330 | 7000 | 7000 | 7000 | 6990 | 2000 |
| 340 | 20250103 | 134900 | 3731199730 | 7000 | 7000 | 7000 | 6990 | 209 |
| 341 | 20250103 | 134800 | 3729738120 | 7000 | 7000 | 7000 | 6990 | 243 |
| 342 | 20250103 | 134700 | 3728037790 | 7000 | 6990 | 7000 | 6990 | 169 |
| 343 | 20250103 | 134600 | 3726855100 | 7000 | 7000 | 7000 | 6990 | 471 |
| 344 | 20250103 | 134500 | 3723559930 | 6990 | 7000 | 7000 | 6990 | 628 |
| 345 | 20250103 | 134400 | 3719167280 | 6990 | 6980 | 6990 | 6980 | 123 |
| 346 | 20250103 | 134300 | 3718307880 | 6990 | 7000 | 7000 | 6990 | 941 |
| 347 | 20250103 | 134200 | 3711727760 | 6990 | 6990 | 6990 | 6980 | 1076 |
| 348 | 20250103 | 134100 | 3704207210 | 6990 | 6990 | 6990 | 6990 | 650 |
| 349 | 20250103 | 134000 | 3699663710 | 6990 | 7010 | 7010 | 6990 | 35556 |
| 350 | 20250103 | 133900 | 3450877940 | 7010 | 7010 | 7010 | 7000 | 542 |
| 351 | 20250103 | 133800 | 3447078730 | 7010 | 7010 | 7010 | 7000 | 8481 |
| 352 | 20250103 | 133700 | 3387700360 | 7010 | 7010 | 7020 | 7000 | 6470 |
| 353 | 20250103 | 133600 | 3342340450 | 7010 | 7020 | 7030 | 7010 | 4881 |
| 354 | 20250103 | 133500 | 3308075830 | 7020 | 7020 | 7030 | 7020 | 889 |
| 355 | 20250103 | 133400 | 3301832020 | 7020 | 7020 | 7030 | 7020 | 335 |
| 356 | 20250103 | 133300 | 3299479820 | 7030 | 7020 | 7030 | 7020 | 76 |
| 357 | 20250103 | 133200 | 3298945790 | 7020 | 7020 | 7030 | 7020 | 612 |
| 358 | 20250103 | 133100 | 3294644530 | 7020 | 7020 | 7030 | 7020 | 282 |
| 359 | 20250103 | 133000 | 3292664110 | 7020 | 7020 | 7030 | 7020 | 1778 |
| 360 | 20250103 | 132900 | 3280180850 | 7020 | 7020 | 7020 | 7020 | 65 |
| 361 | 20250103 | 132800 | 3279724550 | 7030 | 7020 | 7030 | 7020 | 609 |
| 362 | 20250103 | 132700 | 3275447280 | 7030 | 7020 | 7030 | 7020 | 167 |
| 363 | 20250103 | 132600 | 3274274450 | 7020 | 7030 | 7030 | 7020 | 534 |
| 364 | 20250103 | 132500 | 3270525710 | 7020 | 7020 | 7020 | 7020 | 67 |
| 365 | 20250103 | 132400 | 3270055370 | 7030 | 7030 | 7030 | 7020 | 2289 |
| 366 | 20250103 | 132300 | 3253964340 | 7030 | 7030 | 7030 | 7020 | 336 |
| 367 | 20250103 | 132200 | 3251604600 | 7020 | 7030 | 7030 | 7020 | 22 |
| 368 | 20250103 | 132100 | 3251450140 | 7030 | 7020 | 7030 | 7020 | 1360 |
| 369 | 20250103 | 132000 | 3241900430 | 7020 | 7020 | 7020 | 7020 | 602 |
| 370 | 20250103 | 131900 | 3237674390 | 7020 | 7020 | 7020 | 7010 | 308 |
| 371 | 20250103 | 131800 | 3235513230 | 7020 | 7020 | 7020 | 7020 | 196 |
| 372 | 20250103 | 131700 | 3234137310 | 7010 | 7020 | 7030 | 7010 | 2688 |
| 373 | 20250103 | 131600 | 3215277810 | 7010 | 7020 | 7020 | 7010 | 1276 |
| 374 | 20250103 | 131500 | 3206320600 | 7010 | 7020 | 7020 | 7010 | 4728 |
| 375 | 20250103 | 131400 | 3173165010 | 7020 | 7030 | 7040 | 7020 | 3621 |
| 376 | 20250103 | 131300 | 3147708940 | 7030 | 7020 | 7030 | 7020 | 3758 |
| 377 | 20250103 | 131200 | 3121295840 | 7020 | 7030 | 7030 | 7020 | 3990 |
| 378 | 20250103 | 131100 | 3093251920 | 7030 | 7030 | 7030 | 7020 | 10935 |
| 379 | 20250103 | 131000 | 3016380920 | 7020 | 7010 | 7020 | 7010 | 6305 |
| 380 | 20250103 | 130900 | 2972121250 | 7010 | 7010 | 7020 | 7010 | 1132 |
| 381 | 20250103 | 130800 | 2964182740 | 7010 | 7010 | 7010 | 7010 | 161 |
| 382 | 20250103 | 130700 | 2963054130 | 7010 | 7010 | 7020 | 7010 | 126 |
| 383 | 20250103 | 130600 | 2962170380 | 7020 | 7010 | 7020 | 7010 | 347 |
| 384 | 20250103 | 130500 | 2959735870 | 7010 | 7010 | 7020 | 7010 | 215 |
| 385 | 20250103 | 130400 | 2958228520 | 7020 | 7010 | 7020 | 7010 | 39 |
| 386 | 20250103 | 130300 | 2957955120 | 7010 | 7020 | 7020 | 7010 | 1035 |
| 387 | 20250103 | 130200 | 2950697740 | 7010 | 7010 | 7020 | 7010 | 1325 |
| 388 | 20250103 | 130100 | 2941401760 | 7020 | 7020 | 7020 | 7010 | 320 |
| 389 | 20250103 | 130000 | 2939157550 | 7010 | 7010 | 7020 | 7010 | 1155 |
| 390 | 20250103 | 125900 | 2931060500 | 7010 | 7020 | 7020 | 7010 | 431 |
| 391 | 20250103 | 125800 | 2928036930 | 7010 | 7010 | 7010 | 7010 | 178 |
| 392 | 20250103 | 125700 | 2926789150 | 7010 | 7010 | 7010 | 7010 | 374 |
| 393 | 20250103 | 125600 | 2924167410 | 7020 | 7020 | 7020 | 7010 | 723 |
| 394 | 20250103 | 125500 | 2919096650 | 7010 | 7010 | 7010 | 7010 | 38 |
| 395 | 20250103 | 125400 | 2918830270 | 7010 | 7010 | 7020 | 7010 | 338 |
| 396 | 20250103 | 125300 | 2916459640 | 7010 | 7010 | 7020 | 7010 | 132 |
| 397 | 20250103 | 125200 | 2915533120 | 7020 | 7020 | 7020 | 7010 | 280 |
| 398 | 20250103 | 125100 | 2913568270 | 7020 | 7010 | 7020 | 7010 | 1321 |
| 399 | 20250103 | 125000 | 2904296970 | 7010 | 7010 | 7010 | 7010 | 95 |
| 400 | 20250103 | 124900 | 2903631020 | 7010 | 7020 | 7020 | 7010 | 381 |
| 401 | 20250103 | 124800 | 2900959250 | 7020 | 7010 | 7020 | 7010 | 444 |
| 402 | 20250103 | 124700 | 2897844290 | 7020 | 7020 | 7020 | 7010 | 940 |
| 403 | 20250103 | 124600 | 2891245870 | 7010 | 7010 | 7010 | 7010 | 393 |
| 404 | 20250103 | 124500 | 2888490940 | 7020 | 7020 | 7020 | 7010 | 542 |
| 405 | 20250103 | 124400 | 2884688920 | 7010 | 7010 | 7020 | 7010 | 84 |
| 406 | 20250103 | 124300 | 2884099940 | 7020 | 7010 | 7020 | 7010 | 3020 |
| 407 | 20250103 | 124200 | 2862901420 | 7010 | 7010 | 7020 | 7010 | 804 |
| 408 | 20250103 | 124100 | 2857264990 | 7020 | 7010 | 7020 | 7010 | 429 |
| 409 | 20250103 | 124000 | 2854255150 | 7010 | 7010 | 7010 | 7010 | 29 |
| 410 | 20250103 | 123900 | 2854051860 | 7010 | 7010 | 7020 | 7010 | 1157 |
| 411 | 20250103 | 123800 | 2845938280 | 7010 | 7010 | 7010 | 7010 | 57 |
| 412 | 20250103 | 123700 | 2845538710 | 7020 | 7020 | 7020 | 7010 | 792 |
| 413 | 20250103 | 123600 | 2839979250 | 7010 | 7020 | 7020 | 7010 | 467 |
| 414 | 20250103 | 123500 | 2836703080 | 7010 | 7010 | 7020 | 7010 | 350 |
| 415 | 20250103 | 123400 | 2834246830 | 7020 | 7020 | 7020 | 7020 | 208 |
| 416 | 20250103 | 123300 | 2832786670 | 7010 | 7010 | 7020 | 7010 | 312 |
| 417 | 20250103 | 123200 | 2830598550 | 7020 | 7010 | 7020 | 7010 | 3856 |
| 418 | 20250103 | 123100 | 2803529960 | 7020 | 7020 | 7020 | 7010 | 1981 |
| 419 | 20250103 | 123000 | 2789625010 | 7010 | 7020 | 7020 | 7010 | 553 |
| 420 | 20250103 | 122900 | 2785744830 | 7020 | 7010 | 7020 | 7010 | 377 |
| 421 | 20250103 | 122800 | 2783099060 | 7010 | 7010 | 7010 | 7010 | 868 |
| 422 | 20250103 | 122700 | 2777014380 | 7010 | 7010 | 7020 | 7010 | 446 |
| 423 | 20250103 | 122600 | 2773885890 | 7020 | 7020 | 7020 | 7010 | 27 |
| 424 | 20250103 | 122500 | 2773696430 | 7010 | 7010 | 7020 | 7010 | 495 |
| 425 | 20250103 | 122400 | 2770226470 | 7010 | 7010 | 7010 | 7010 | 374 |
| 426 | 20250103 | 122300 | 2767604730 | 7010 | 7010 | 7020 | 7010 | 638 |
| 427 | 20250103 | 122200 | 2763129820 | 7020 | 7010 | 7020 | 7000 | 524 |
| 428 | 20250103 | 122100 | 2759456850 | 7010 | 7000 | 7010 | 7000 | 1690 |
| 429 | 20250103 | 122000 | 2747610400 | 7000 | 7000 | 7000 | 7000 | 30 |
| 430 | 20250103 | 121900 | 2747400400 | 7010 | 7010 | 7010 | 7000 | 594 |
| 431 | 20250103 | 121800 | 2743238860 | 7000 | 7000 | 7000 | 7000 | 261 |
| 432 | 20250103 | 121700 | 2741411860 | 7000 | 7010 | 7010 | 7000 | 172 |
| 433 | 20250103 | 121600 | 2740206840 | 7010 | 7010 | 7010 | 7000 | 428 |
| 434 | 20250103 | 121500 | 2737208330 | 7000 | 7010 | 7010 | 7000 | 70 |
| 435 | 20250103 | 121400 | 2736718310 | 7000 | 7000 | 7000 | 7000 | 293 |
| 436 | 20250103 | 121300 | 2734667310 | 7000 | 7010 | 7010 | 7000 | 365 |
| 437 | 20250103 | 121200 | 2732110250 | 7010 | 7000 | 7010 | 7000 | 1039 |
| 438 | 20250103 | 121100 | 2724832230 | 7010 | 7000 | 7010 | 7000 | 766 |
| 439 | 20250103 | 121000 | 2719468270 | 7000 | 7010 | 7010 | 7000 | 906 |
| 440 | 20250103 | 120900 | 2713124310 | 7000 | 7010 | 7010 | 7000 | 494 |
| 441 | 20250103 | 120800 | 2709661760 | 7000 | 7000 | 7000 | 7000 | 60 |
| 442 | 20250103 | 120700 | 2709241760 | 7000 | 7000 | 7000 | 7000 | 469 |
| 443 | 20250103 | 120600 | 2705958760 | 7010 | 7000 | 7010 | 7000 | 579 |
| 444 | 20250103 | 120500 | 2701900750 | 7010 | 7010 | 7010 | 7010 | 406 |
| 445 | 20250103 | 120400 | 2699054690 | 7000 | 7000 | 7010 | 7000 | 1199 |
| 446 | 20250103 | 120300 | 2690654720 | 7000 | 7010 | 7010 | 7000 | 91 |
| 447 | 20250103 | 120200 | 2690017160 | 7010 | 7000 | 7010 | 7000 | 45 |
| 448 | 20250103 | 120100 | 2689702100 | 7010 | 7010 | 7010 | 7000 | 605 |
| 449 | 20250103 | 120000 | 2685463070 | 7010 | 7010 | 7010 | 7000 | 500 |
| 450 | 20250103 | 115900 | 2681961420 | 7010 | 7010 | 7010 | 7000 | 159 |
| 451 | 20250103 | 115800 | 2680847580 | 7010 | 7010 | 7020 | 7010 | 481 |
| 452 | 20250103 | 115700 | 2677475220 | 7010 | 7010 | 7010 | 7010 | 858 |
| 453 | 20250103 | 115600 | 2671460640 | 7010 | 7010 | 7010 | 7010 | 433 |
| 454 | 20250103 | 115500 | 2668425310 | 7010 | 7010 | 7010 | 7010 | 946 |
| 455 | 20250103 | 115400 | 2661793850 | 7010 | 7000 | 7020 | 7000 | 1957 |
| 456 | 20250103 | 115300 | 2648074450 | 7000 | 7000 | 7010 | 7000 | 511 |
| 457 | 20250103 | 115200 | 2644496960 | 7000 | 7000 | 7010 | 7000 | 98 |
| 458 | 20250103 | 115100 | 2643810410 | 7000 | 7010 | 7010 | 7000 | 194 |
| 459 | 20250103 | 115000 | 2642450770 | 7010 | 7010 | 7010 | 7000 | 489 |
| 460 | 20250103 | 114900 | 2639025410 | 7010 | 7000 | 7010 | 7000 | 78 |
| 461 | 20250103 | 114800 | 2638479050 | 7010 | 7010 | 7020 | 7010 | 1591 |
| 462 | 20250103 | 114700 | 2627326130 | 7010 | 7010 | 7020 | 7010 | 542 |
| 463 | 20250103 | 114600 | 2623524470 | 7020 | 7020 | 7020 | 7020 | 10014 |
| 464 | 20250103 | 114500 | 2553226190 | 7020 | 7000 | 7020 | 7000 | 1480 |
| 465 | 20250103 | 114400 | 2542850820 | 7000 | 7010 | 7010 | 7000 | 217 |
| 466 | 20250103 | 114300 | 2541331570 | 7010 | 7000 | 7010 | 7000 | 595 |
| 467 | 20250103 | 114200 | 2537163840 | 7000 | 7010 | 7010 | 7000 | 43 |
| 468 | 20250103 | 114100 | 2536862790 | 7000 | 7000 | 7000 | 7000 | 203 |
| 469 | 20250103 | 114000 | 2535441790 | 7010 | 7010 | 7010 | 7010 | 9172 |
| 470 | 20250103 | 113900 | 2471146070 | 7010 | 7010 | 7010 | 7000 | 2242 |
| 471 | 20250103 | 113800 | 2455430040 | 7010 | 7000 | 7010 | 7000 | 766 |
| 472 | 20250103 | 113700 | 2450060390 | 7010 | 7010 | 7020 | 7010 | 1045 |
| 473 | 20250103 | 113600 | 2442734430 | 7010 | 7000 | 7020 | 7000 | 3806 |
| 474 | 20250103 | 113500 | 2416055620 | 7000 | 7000 | 7010 | 7000 | 557 |
| 475 | 20250103 | 113400 | 2412156290 | 7000 | 7010 | 7010 | 7000 | 252 |
| 476 | 20250103 | 113300 | 2410392280 | 7000 | 7010 | 7010 | 7000 | 75 |
| 477 | 20250103 | 113200 | 2409866900 | 7010 | 7010 | 7010 | 7000 | 4632 |
| 478 | 20250103 | 113100 | 2377398800 | 7010 | 7000 | 7010 | 7000 | 1068 |
| 479 | 20250103 | 113000 | 2369912800 | 7000 | 6990 | 7000 | 6990 | 108 |
| 480 | 20250103 | 112900 | 2369156870 | 6990 | 7000 | 7000 | 6990 | 2168 |
| 481 | 20250103 | 112800 | 2353984890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 482 | 20250103 | 112700 | 2353984890 | 6990 | 6990 | 6990 | 6990 | 115 |
| 483 | 20250103 | 112600 | 2353181040 | 6990 | 7000 | 7000 | 6990 | 2707 |
| 484 | 20250103 | 112500 | 2334233650 | 6990 | 6990 | 7000 | 6990 | 548 |
| 485 | 20250103 | 112400 | 2330400650 | 7000 | 6990 | 7000 | 6990 | 6188 |
| 486 | 20250103 | 112300 | 2287087210 | 7000 | 7000 | 7000 | 6990 | 1197 |
| 487 | 20250103 | 112200 | 2278708580 | 7000 | 6990 | 7000 | 6980 | 5501 |
| 488 | 20250103 | 112100 | 2240237010 | 6990 | 6990 | 6990 | 6980 | 185 |
| 489 | 20250103 | 112000 | 2238945590 | 6990 | 6980 | 6990 | 6980 | 877 |
| 490 | 20250103 | 111900 | 2232823070 | 6980 | 6980 | 6990 | 6980 | 1548 |
| 491 | 20250103 | 111800 | 2222017540 | 6980 | 6980 | 6990 | 6980 | 2682 |
| 492 | 20250103 | 111700 | 2203293740 | 6980 | 6980 | 6990 | 6980 | 1908 |
| 493 | 20250103 | 111600 | 2189969470 | 6980 | 6990 | 6990 | 6980 | 2848 |
| 494 | 20250103 | 111500 | 2170069220 | 6990 | 6980 | 6990 | 6980 | 1268 |
| 495 | 20250103 | 111400 | 2161218080 | 6980 | 6990 | 6990 | 6980 | 1762 |
| 496 | 20250103 | 111300 | 2148915770 | 6980 | 6990 | 6990 | 6980 | 1563 |
| 497 | 20250103 | 111200 | 2138002300 | 6990 | 6990 | 6990 | 6980 | 1397 |
| 498 | 20250103 | 111100 | 2128249220 | 6980 | 6980 | 7000 | 6980 | 1376 |
| 499 | 20250103 | 111000 | 2118640860 | 6980 | 6970 | 6980 | 6970 | 1418 |
| 500 | 20250103 | 110900 | 2108746460 | 6970 | 6980 | 6990 | 6970 | 2356 |
| 501 | 20250103 | 110800 | 2092295850 | 6980 | 6980 | 7000 | 6980 | 899 |
| 502 | 20250103 | 110700 | 2086020810 | 7000 | 6980 | 7000 | 6970 | 1416 |
| 503 | 20250103 | 110600 | 2076137940 | 6980 | 6980 | 7000 | 6970 | 1914 |
| 504 | 20250103 | 110500 | 2062766560 | 6980 | 6980 | 6980 | 6970 | 1311 |
| 505 | 20250103 | 110400 | 2053617900 | 6980 | 6970 | 6980 | 6970 | 1932 |
| 506 | 20250103 | 110300 | 2040147260 | 6980 | 6970 | 6980 | 6970 | 7186 |
| 507 | 20250103 | 110200 | 1990055280 | 6970 | 6980 | 6980 | 6970 | 2180 |
| 508 | 20250103 | 110100 | 1974848970 | 6990 | 6990 | 6990 | 6970 | 4318 |
| 509 | 20250103 | 110000 | 1944707620 | 6990 | 6990 | 7000 | 6990 | 1590 |
| 510 | 20250103 | 105900 | 1933591000 | 6990 | 7000 | 7000 | 6990 | 1499 |
| 511 | 20250103 | 105800 | 1923101070 | 7000 | 6990 | 7000 | 6990 | 734 |
| 512 | 20250103 | 105700 | 1917963670 | 7000 | 6990 | 7000 | 6990 | 2407 |
| 513 | 20250103 | 105600 | 1901125480 | 7000 | 6990 | 7000 | 6980 | 3713 |
| 514 | 20250103 | 105500 | 1875137340 | 6980 | 6980 | 6990 | 6980 | 267 |
| 515 | 20250103 | 105400 | 1873273520 | 6990 | 6990 | 7000 | 6990 | 10155 |
| 516 | 20250103 | 105300 | 1802196950 | 6980 | 6990 | 6990 | 6980 | 321 |
| 517 | 20250103 | 105200 | 1799953630 | 6980 | 6990 | 6990 | 6980 | 1229 |
| 518 | 20250103 | 105100 | 1791363220 | 6990 | 6980 | 6990 | 6980 | 1095 |
| 519 | 20250103 | 105000 | 1783709900 | 6990 | 6990 | 6990 | 6990 | 1291 |
| 520 | 20250103 | 104900 | 1774685810 | 6990 | 6990 | 7000 | 6980 | 2141 |
| 521 | 20250103 | 104800 | 1759718070 | 6990 | 6990 | 6990 | 6990 | 1680 |
| 522 | 20250103 | 104700 | 1747974870 | 6990 | 6990 | 6990 | 6990 | 25 |
| 523 | 20250103 | 104600 | 1747800120 | 6990 | 6990 | 6990 | 6970 | 732 |
| 524 | 20250103 | 104500 | 1742689890 | 6970 | 6980 | 6990 | 6970 | 2706 |
| 525 | 20250103 | 104400 | 1723785400 | 6990 | 6980 | 6990 | 6970 | 532 |
| 526 | 20250103 | 104300 | 1720071920 | 6980 | 6980 | 6980 | 6970 | 751 |
| 527 | 20250103 | 104200 | 1714831650 | 6980 | 6980 | 6990 | 6980 | 1042 |
| 528 | 20250103 | 104100 | 1707555960 | 6980 | 6980 | 6980 | 6970 | 561 |
| 529 | 20250103 | 104000 | 1703640270 | 6980 | 6980 | 6980 | 6980 | 585 |
| 530 | 20250103 | 103900 | 1699556970 | 6980 | 6980 | 6980 | 6980 | 1537 |
| 531 | 20250103 | 103800 | 1688828710 | 6990 | 6990 | 6990 | 6990 | 872 |
| 532 | 20250103 | 103700 | 1682733430 | 6990 | 6990 | 6990 | 6980 | 225 |
| 533 | 20250103 | 103600 | 1681162320 | 6980 | 6980 | 6980 | 6980 | 2202 |
| 534 | 20250103 | 103500 | 1665792360 | 6990 | 6990 | 6990 | 6990 | 211 |
| 535 | 20250103 | 103400 | 1664317470 | 6980 | 6980 | 6990 | 6980 | 691 |
| 536 | 20250103 | 103300 | 1659494280 | 6980 | 6980 | 6980 | 6980 | 1445 |
| 537 | 20250103 | 103200 | 1649408180 | 6980 | 6980 | 6980 | 6980 | 4420 |
| 538 | 20250103 | 103100 | 1618556580 | 6990 | 6990 | 6990 | 6980 | 350 |
| 539 | 20250103 | 103000 | 1616111520 | 6990 | 6980 | 6990 | 6980 | 753 |
| 540 | 20250103 | 102900 | 1610853060 | 6980 | 6980 | 6990 | 6980 | 4532 |
| 541 | 20250103 | 102800 | 1579216700 | 6990 | 6980 | 6990 | 6980 | 584 |
| 542 | 20250103 | 102700 | 1575139540 | 6990 | 6980 | 6990 | 6980 | 1995 |
| 543 | 20250103 | 102600 | 1561205240 | 6980 | 6980 | 6980 | 6970 | 1332 |
| 544 | 20250103 | 102500 | 1551911550 | 6970 | 6980 | 6990 | 6970 | 732 |
| 545 | 20250103 | 102400 | 1546804830 | 6980 | 6980 | 6990 | 6970 | 2484 |
| 546 | 20250103 | 102300 | 1529457130 | 6980 | 6980 | 6990 | 6970 | 18652 |
| 547 | 20250103 | 102200 | 1399265470 | 6990 | 6990 | 6990 | 6980 | 2397 |
| 548 | 20250103 | 102100 | 1382511450 | 7000 | 6990 | 7000 | 6990 | 1139 |
| 549 | 20250103 | 102000 | 1374543210 | 7000 | 6980 | 7000 | 6980 | 1388 |
| 550 | 20250103 | 101900 | 1364845410 | 6990 | 6990 | 6990 | 6980 | 2053 |
| 551 | 20250103 | 101800 | 1350496190 | 6990 | 7000 | 7000 | 6990 | 646 |
| 552 | 20250103 | 101700 | 1345977590 | 7000 | 6990 | 7000 | 6990 | 1159 |
| 553 | 20250103 | 101600 | 1337868890 | 7000 | 6980 | 7000 | 6980 | 1434 |
| 554 | 20250103 | 101500 | 1327846870 | 6990 | 6980 | 6990 | 6980 | 446 |
| 555 | 20250103 | 101400 | 1324733290 | 6980 | 6990 | 6990 | 6980 | 2610 |
| 556 | 20250103 | 101300 | 1306490700 | 6990 | 6980 | 6990 | 6980 | 3884 |
| 557 | 20250103 | 101200 | 1279342640 | 6980 | 6980 | 6990 | 6980 | 918 |
| 558 | 20250103 | 101100 | 1272934670 | 6980 | 6980 | 6980 | 6970 | 1155 |
| 559 | 20250103 | 101000 | 1264882410 | 6970 | 6990 | 6990 | 6970 | 8491 |
| 560 | 20250103 | 100900 | 1205613930 | 6990 | 6980 | 6990 | 6980 | 2828 |
| 561 | 20250103 | 100800 | 1185872190 | 6990 | 6980 | 6990 | 6980 | 728 |
| 562 | 20250103 | 100700 | 1180789500 | 6980 | 6980 | 6990 | 6980 | 827 |
| 563 | 20250103 | 100600 | 1175012780 | 6990 | 6990 | 6990 | 6980 | 1258 |
| 564 | 20250103 | 100500 | 1166223710 | 6990 | 6990 | 7000 | 6980 | 2372 |
| 565 | 20250103 | 100400 | 1149644810 | 6990 | 7000 | 7010 | 6990 | 528 |
| 566 | 20250103 | 100300 | 1145949820 | 6990 | 7000 | 7000 | 6990 | 952 |
| 567 | 20250103 | 100200 | 1139289340 | 7010 | 7010 | 7010 | 6990 | 1934 |
| 568 | 20250103 | 100100 | 1125745010 | 7000 | 7010 | 7010 | 6990 | 14307 |
| 569 | 20250103 | 100000 | 1025700180 | 7010 | 7000 | 7010 | 7000 | 174 |
| 570 | 20250103 | 095900 | 1024480950 | 7010 | 7010 | 7020 | 7010 | 1055 |
| 571 | 20250103 | 095800 | 1017085240 | 7020 | 7010 | 7020 | 7000 | 1747 |
| 572 | 20250103 | 095700 | 1004840510 | 7010 | 7000 | 7010 | 7000 | 1177 |
| 573 | 20250103 | 095600 | 996590990 | 7010 | 7000 | 7010 | 7000 | 540 |
| 574 | 20250103 | 095500 | 992810950 | 7000 | 7010 | 7010 | 7000 | 1591 |
| 575 | 20250103 | 095400 | 981668120 | 7010 | 7000 | 7010 | 7000 | 290 |
| 576 | 20250103 | 095300 | 979637010 | 7010 | 7000 | 7010 | 7000 | 519 |
| 577 | 20250103 | 095200 | 976003910 | 7000 | 7000 | 7000 | 7000 | 311 |
| 578 | 20250103 | 095100 | 973826910 | 7010 | 7000 | 7010 | 7000 | 650 |
| 579 | 20250103 | 095000 | 969274670 | 7000 | 6990 | 7010 | 6990 | 405 |
| 580 | 20250103 | 094900 | 966439570 | 7000 | 7000 | 7000 | 7000 | 1248 |
| 581 | 20250103 | 094800 | 957703570 | 7000 | 7010 | 7010 | 6990 | 1758 |
| 582 | 20250103 | 094700 | 945395610 | 7010 | 7000 | 7010 | 7000 | 572 |
| 583 | 20250103 | 094600 | 941391430 | 7000 | 6990 | 7000 | 6990 | 834 |
| 584 | 20250103 | 094500 | 935553510 | 7000 | 7000 | 7010 | 6990 | 4546 |
| 585 | 20250103 | 094400 | 903731450 | 7000 | 7010 | 7010 | 7000 | 1543 |
| 586 | 20250103 | 094300 | 892926090 | 7010 | 7010 | 7010 | 7010 | 793 |
| 587 | 20250103 | 094200 | 887367160 | 7000 | 7010 | 7020 | 7000 | 1581 |
| 588 | 20250103 | 094100 | 876291910 | 7010 | 7010 | 7020 | 7000 | 2621 |
| 589 | 20250103 | 094000 | 857918760 | 7010 | 7010 | 7010 | 7000 | 780 |
| 590 | 20250103 | 093900 | 852450970 | 7010 | 7010 | 7010 | 7000 | 211 |
| 591 | 20250103 | 093800 | 850973600 | 7010 | 7010 | 7010 | 7000 | 1967 |
| 592 | 20250103 | 093700 | 837195010 | 7010 | 7010 | 7010 | 7000 | 1205 |
| 593 | 20250103 | 093600 | 828747990 | 7010 | 7030 | 7030 | 7000 | 4456 |
| 594 | 20250103 | 093500 | 797488100 | 7020 | 7030 | 7030 | 7020 | 321 |
| 595 | 20250103 | 093400 | 795233590 | 7030 | 7040 | 7040 | 7020 | 2215 |
| 596 | 20250103 | 093300 | 779662170 | 7030 | 7050 | 7050 | 7030 | 7402 |
| 597 | 20250103 | 093200 | 727552780 | 7050 | 7050 | 7050 | 7040 | 419 |
| 598 | 20250103 | 093100 | 724602630 | 7050 | 7050 | 7050 | 7040 | 117 |
| 599 | 20250103 | 093000 | 723778540 | 7050 | 7040 | 7050 | 7040 | 2777 |
| 600 | 20250103 | 092900 | 704227860 | 7040 | 7010 | 7050 | 7010 | 8550 |
| 601 | 20250103 | 092800 | 644107140 | 7010 | 7010 | 7020 | 7000 | 3307 |
| 602 | 20250103 | 092700 | 620919890 | 7000 | 7000 | 7010 | 7000 | 6039 |
| 603 | 20250103 | 092600 | 578645650 | 7010 | 7000 | 7010 | 6990 | 2442 |
| 604 | 20250103 | 092500 | 561549320 | 7010 | 6990 | 7010 | 6980 | 5227 |
| 605 | 20250103 | 092400 | 524980150 | 6990 | 6990 | 6990 | 6980 | 1321 |
| 606 | 20250103 | 092300 | 515748070 | 6990 | 6980 | 6990 | 6980 | 202 |
| 607 | 20250103 | 092200 | 514337350 | 6980 | 6980 | 6980 | 6980 | 2158 |
| 608 | 20250103 | 092100 | 499274510 | 6980 | 6980 | 6990 | 6970 | 2672 |
| 609 | 20250103 | 092000 | 480624820 | 6980 | 6970 | 6980 | 6970 | 652 |
| 610 | 20250103 | 091900 | 476076860 | 6970 | 6990 | 6990 | 6970 | 5391 |
| 611 | 20250103 | 091800 | 438447810 | 6990 | 6990 | 6990 | 6990 | 2026 |
| 612 | 20250103 | 091700 | 424286070 | 6990 | 7000 | 7010 | 6980 | 8734 |
| 613 | 20250103 | 091600 | 363197820 | 7000 | 6990 | 7010 | 6990 | 4896 |
| 614 | 20250103 | 091500 | 328931100 | 6990 | 6990 | 7000 | 6990 | 307 |
| 615 | 20250103 | 091400 | 326785080 | 7000 | 7000 | 7000 | 6990 | 291 |
| 616 | 20250103 | 091300 | 324748150 | 6990 | 7000 | 7000 | 6990 | 1446 |
| 617 | 20250103 | 091200 | 314636640 | 6980 | 6980 | 7000 | 6980 | 2489 |
| 618 | 20250103 | 091100 | 297240240 | 6980 | 6990 | 6990 | 6980 | 4344 |
| 619 | 20250103 | 091000 | 266875990 | 6990 | 6990 | 6990 | 6990 | 4360 |
| 620 | 20250103 | 090900 | 236399590 | 6990 | 7000 | 7000 | 6990 | 1355 |
| 621 | 20250103 | 090800 | 226918720 | 7000 | 7000 | 7000 | 6990 | 4703 |
| 622 | 20250103 | 090700 | 194035280 | 6990 | 7000 | 7020 | 6990 | 2355 |
| 623 | 20250103 | 090600 | 177549820 | 7000 | 7020 | 7030 | 7000 | 8998 |
| 624 | 20250103 | 090500 | 114379660 | 7020 | 7030 | 7030 | 7020 | 1164 |
| 625 | 20250103 | 090400 | 106204130 | 7030 | 7020 | 7030 | 7020 | 348 |
| 626 | 20250103 | 090300 | 103757790 | 7030 | 7020 | 7030 | 7000 | 1427 |
| 627 | 20250103 | 090200 | 93736340 | 7030 | 6960 | 7030 | 6960 | 5709 |
| 628 | 20250103 | 090100 | 53724670 | 6960 | 6990 | 7010 | 6960 | 2803 |
| 629 | 20250103 | 090000 | 34179150 | 6980 | 7000 | 7010 | 6980 | 4493 |