31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 192700 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 27577 |
| 3 | 20250106 | 192600 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 4 | 20250106 | 192500 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 5 | 20250106 | 192400 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 6 | 20250106 | 192300 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 7 | 20250106 | 192200 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 8 | 20250106 | 192100 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 9 | 20250106 | 192000 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 10 | 20250106 | 191900 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 11 | 20250106 | 191800 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 12 | 20250106 | 191700 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 13 | 20250106 | 191600 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 14 | 20250106 | 191500 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 15 | 20250106 | 191400 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 16 | 20250106 | 191300 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 17 | 20250106 | 191200 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 18 | 20250106 | 191100 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 19 | 20250106 | 191000 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 20 | 20250106 | 190900 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 21 | 20250106 | 190800 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 22 | 20250106 | 190700 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 23 | 20250106 | 190600 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 24 | 20250106 | 190500 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 25 | 20250106 | 190400 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 26 | 20250106 | 190300 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 27 | 20250106 | 190200 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 28 | 20250106 | 190100 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 29 | 20250106 | 190000 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 30 | 20250106 | 185900 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 31 | 20250106 | 185800 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 32 | 20250106 | 185700 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 27577 |
| 33 | 20250106 | 185600 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 34 | 20250106 | 185500 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 35 | 20250106 | 185400 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 36 | 20250106 | 185300 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 37 | 20250106 | 185200 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 38 | 20250106 | 185100 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 39 | 20250106 | 185000 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 40 | 20250106 | 184900 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 41 | 20250106 | 184800 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 42 | 20250106 | 184700 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 43 | 20250106 | 184600 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 44 | 20250106 | 184500 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 45 | 20250106 | 184400 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 46 | 20250106 | 184300 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 47 | 20250106 | 184200 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 48 | 20250106 | 184100 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 49 | 20250106 | 184000 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 50 | 20250106 | 183900 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 51 | 20250106 | 183800 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 52 | 20250106 | 183700 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 53 | 20250106 | 183600 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 54 | 20250106 | 183500 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 55 | 20250106 | 183400 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 56 | 20250106 | 183300 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 57 | 20250106 | 183200 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 58 | 20250106 | 183100 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 59 | 20250106 | 183000 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 60 | 20250106 | 182900 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 61 | 20250106 | 182800 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 62 | 20250106 | 182700 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 27577 |
| 63 | 20250106 | 182600 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 64 | 20250106 | 182500 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 65 | 20250106 | 182400 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 66 | 20250106 | 182300 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 67 | 20250106 | 182200 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 68 | 20250106 | 182100 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 69 | 20250106 | 182000 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 70 | 20250106 | 181900 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 71 | 20250106 | 181800 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 72 | 20250106 | 181700 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 73 | 20250106 | 181600 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 74 | 20250106 | 181500 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 75 | 20250106 | 181400 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 76 | 20250106 | 181300 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 77 | 20250106 | 181200 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 78 | 20250106 | 181100 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 79 | 20250106 | 181000 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 80 | 20250106 | 180900 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 81 | 20250106 | 180800 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 82 | 20250106 | 180700 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 83 | 20250106 | 180600 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 84 | 20250106 | 180500 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 85 | 20250106 | 180400 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 86 | 20250106 | 180300 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 87 | 20250106 | 180200 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 88 | 20250106 | 180100 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 89 | 20250106 | 180000 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 90 | 20250106 | 175900 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 91 | 20250106 | 175800 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 92 | 20250106 | 175700 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 27577 |
| 93 | 20250106 | 175600 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 94 | 20250106 | 175500 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 95 | 20250106 | 175400 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 96 | 20250106 | 175300 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 97 | 20250106 | 175200 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 98 | 20250106 | 175100 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 99 | 20250106 | 175000 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 100 | 20250106 | 174900 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 101 | 20250106 | 174800 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 102 | 20250106 | 174700 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 103 | 20250106 | 174600 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 104 | 20250106 | 174500 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 105 | 20250106 | 174400 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 106 | 20250106 | 174300 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 107 | 20250106 | 174200 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 108 | 20250106 | 174100 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 109 | 20250106 | 174000 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 110 | 20250106 | 173900 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 111 | 20250106 | 173800 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 112 | 20250106 | 173700 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 113 | 20250106 | 173600 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 114 | 20250106 | 173500 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 115 | 20250106 | 173400 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 116 | 20250106 | 173300 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 117 | 20250106 | 173200 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 118 | 20250106 | 173100 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 119 | 20250106 | 173000 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 120 | 20250106 | 172900 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 121 | 20250106 | 172800 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 122 | 20250106 | 172700 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 27577 |
| 123 | 20250106 | 172600 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 124 | 20250106 | 172500 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 125 | 20250106 | 172400 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 126 | 20250106 | 172300 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 127 | 20250106 | 172200 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 128 | 20250106 | 172100 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 129 | 20250106 | 172000 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 130 | 20250106 | 171900 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 131 | 20250106 | 171800 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 132 | 20250106 | 171700 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 133 | 20250106 | 171600 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 134 | 20250106 | 171500 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 135 | 20250106 | 171400 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 136 | 20250106 | 171300 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 137 | 20250106 | 171200 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 138 | 20250106 | 171100 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 139 | 20250106 | 171000 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 140 | 20250106 | 170900 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 141 | 20250106 | 170800 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 142 | 20250106 | 170700 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 143 | 20250106 | 170600 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 144 | 20250106 | 170500 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 145 | 20250106 | 170400 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 146 | 20250106 | 170300 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 147 | 20250106 | 170200 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 148 | 20250106 | 170100 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 149 | 20250106 | 170000 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 150 | 20250106 | 165900 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 151 | 20250106 | 165800 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 152 | 20250106 | 165700 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 27577 |
| 153 | 20250106 | 165600 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 154 | 20250106 | 165500 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 155 | 20250106 | 165400 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 156 | 20250106 | 165300 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 157 | 20250106 | 165200 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 158 | 20250106 | 165100 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 159 | 20250106 | 165000 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 160 | 20250106 | 164900 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 161 | 20250106 | 164800 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 162 | 20250106 | 164700 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 163 | 20250106 | 164600 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 164 | 20250106 | 164500 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 165 | 20250106 | 164400 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 166 | 20250106 | 164300 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 167 | 20250106 | 164200 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 168 | 20250106 | 164100 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 169 | 20250106 | 164000 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 170 | 20250106 | 163900 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 171 | 20250106 | 163800 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 172 | 20250106 | 163700 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 173 | 20250106 | 163600 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 174 | 20250106 | 163500 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 175 | 20250106 | 163400 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 176 | 20250106 | 163300 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 177 | 20250106 | 163200 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 178 | 20250106 | 163100 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 179 | 20250106 | 163000 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 180 | 20250106 | 162900 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 181 | 20250106 | 162800 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 182 | 20250106 | 162700 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 27577 |
| 183 | 20250106 | 162600 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 184 | 20250106 | 162500 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 185 | 20250106 | 162400 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 186 | 20250106 | 162300 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 187 | 20250106 | 162200 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 188 | 20250106 | 162100 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 189 | 20250106 | 162000 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 190 | 20250106 | 161900 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 191 | 20250106 | 161800 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 192 | 20250106 | 161700 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 193 | 20250106 | 161600 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 194 | 20250106 | 161500 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 195 | 20250106 | 161400 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 196 | 20250106 | 161300 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 197 | 20250106 | 161200 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 198 | 20250106 | 161100 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 199 | 20250106 | 161000 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 200 | 20250106 | 160900 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 201 | 20250106 | 160800 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 202 | 20250106 | 160700 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 203 | 20250106 | 160600 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 204 | 20250106 | 160500 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 205 | 20250106 | 160400 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 206 | 20250106 | 160300 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 207 | 20250106 | 160200 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 208 | 20250106 | 160100 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 209 | 20250106 | 160000 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 210 | 20250106 | 155900 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 211 | 20250106 | 155800 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 212 | 20250106 | 155700 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 27577 |
| 213 | 20250106 | 155600 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 214 | 20250106 | 155500 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 215 | 20250106 | 155400 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 216 | 20250106 | 155300 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 217 | 20250106 | 155200 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 218 | 20250106 | 155100 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 219 | 20250106 | 155000 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 220 | 20250106 | 154900 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 221 | 20250106 | 154800 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 222 | 20250106 | 154700 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 223 | 20250106 | 154600 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 224 | 20250106 | 154500 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 225 | 20250106 | 154400 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 226 | 20250106 | 154300 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 227 | 20250106 | 154200 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 228 | 20250106 | 154100 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 229 | 20250106 | 154000 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 230 | 20250106 | 153900 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 231 | 20250106 | 153800 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 232 | 20250106 | 153700 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 233 | 20250106 | 153600 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 234 | 20250106 | 153500 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 235 | 20250106 | 153400 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 236 | 20250106 | 153300 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 237 | 20250106 | 153200 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 238 | 20250106 | 153100 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 239 | 20250106 | 153000 | 4716810550 | 7100 | 7100 | 7100 | 7100 | 27577 |
| 240 | 20250106 | 152900 | 4521013850 | 7100 | 7100 | 7100 | 7100 | 0 |
| 241 | 20250106 | 152800 | 4521013850 | 7100 | 7100 | 7100 | 7100 | 0 |
| 242 | 20250106 | 152700 | 4521013850 | 7100 | 7100 | 7100 | 7100 | 0 |
| 243 | 20250106 | 152600 | 4521013850 | 7100 | 7100 | 7100 | 7100 | 0 |
| 244 | 20250106 | 152500 | 4521013850 | 7100 | 7100 | 7100 | 7100 | 0 |
| 245 | 20250106 | 152400 | 4521013850 | 7100 | 7100 | 7100 | 7100 | 0 |
| 246 | 20250106 | 152300 | 4521013850 | 7100 | 7100 | 7100 | 7100 | 0 |
| 247 | 20250106 | 152200 | 4521013850 | 7100 | 7100 | 7100 | 7100 | 0 |
| 248 | 20250106 | 152100 | 4521013850 | 7100 | 7100 | 7100 | 7100 | 0 |
| 249 | 20250106 | 152000 | 4521013850 | 7100 | 7100 | 7100 | 7100 | 0 |
| 250 | 20250106 | 151900 | 4521013850 | 7100 | 7090 | 7100 | 7080 | 4723 |
| 251 | 20250106 | 151800 | 4487494070 | 7090 | 7080 | 7090 | 7080 | 1072 |
| 252 | 20250106 | 151700 | 4479897190 | 7080 | 7090 | 7090 | 7080 | 625 |
| 253 | 20250106 | 151600 | 4475467010 | 7090 | 7080 | 7090 | 7080 | 409 |
| 254 | 20250106 | 151500 | 4472568800 | 7080 | 7090 | 7090 | 7080 | 380 |
| 255 | 20250106 | 151400 | 4469875700 | 7090 | 7080 | 7090 | 7080 | 163 |
| 256 | 20250106 | 151300 | 4468721220 | 7090 | 7080 | 7090 | 7080 | 1756 |
| 257 | 20250106 | 151200 | 4456287140 | 7090 | 7080 | 7090 | 7080 | 427 |
| 258 | 20250106 | 151100 | 4453261400 | 7080 | 7090 | 7090 | 7080 | 1311 |
| 259 | 20250106 | 151000 | 4443977680 | 7090 | 7080 | 7090 | 7080 | 573 |
| 260 | 20250106 | 150900 | 4439916180 | 7080 | 7080 | 7090 | 7070 | 2395 |
| 261 | 20250106 | 150800 | 4422961280 | 7070 | 7080 | 7080 | 7070 | 331 |
| 262 | 20250106 | 150700 | 4420618580 | 7080 | 7080 | 7080 | 7070 | 142 |
| 263 | 20250106 | 150600 | 4419614040 | 7070 | 7080 | 7090 | 7070 | 7135 |
| 264 | 20250106 | 150500 | 4369099180 | 7080 | 7090 | 7090 | 7080 | 629 |
| 265 | 20250106 | 150400 | 4364643430 | 7090 | 7080 | 7090 | 7080 | 445 |
| 266 | 20250106 | 150300 | 4361489250 | 7090 | 7080 | 7090 | 7080 | 377 |
| 267 | 20250106 | 150200 | 4358817260 | 7080 | 7080 | 7090 | 7080 | 509 |
| 268 | 20250106 | 150100 | 4355212380 | 7090 | 7080 | 7090 | 7080 | 434 |
| 269 | 20250106 | 150000 | 4352138090 | 7090 | 7090 | 7090 | 7080 | 1535 |
| 270 | 20250106 | 145900 | 4341263290 | 7080 | 7080 | 7090 | 7080 | 1209 |
| 271 | 20250106 | 145800 | 4332703130 | 7090 | 7090 | 7090 | 7080 | 659 |
| 272 | 20250106 | 145700 | 4328033120 | 7080 | 7090 | 7090 | 7080 | 429 |
| 273 | 20250106 | 145600 | 4324993030 | 7080 | 7080 | 7090 | 7080 | 518 |
| 274 | 20250106 | 145500 | 4321324180 | 7090 | 7100 | 7100 | 7080 | 2305 |
| 275 | 20250106 | 145400 | 4304980910 | 7100 | 7090 | 7100 | 7080 | 4809 |
| 276 | 20250106 | 145300 | 4270885790 | 7090 | 7080 | 7090 | 7080 | 659 |
| 277 | 20250106 | 145200 | 4266218500 | 7080 | 7090 | 7090 | 7080 | 799 |
| 278 | 20250106 | 145100 | 4260557830 | 7080 | 7080 | 7090 | 7080 | 192 |
| 279 | 20250106 | 145000 | 4259197750 | 7080 | 7080 | 7090 | 7080 | 896 |
| 280 | 20250106 | 144900 | 4252851870 | 7090 | 7090 | 7090 | 7080 | 470 |
| 281 | 20250106 | 144800 | 4249520170 | 7080 | 7080 | 7090 | 7080 | 534 |
| 282 | 20250106 | 144700 | 4245737860 | 7090 | 7080 | 7090 | 7080 | 543 |
| 283 | 20250106 | 144600 | 4241890900 | 7090 | 7080 | 7090 | 7080 | 1313 |
| 284 | 20250106 | 144500 | 4232582980 | 7080 | 7080 | 7090 | 7080 | 1901 |
| 285 | 20250106 | 144400 | 4219122260 | 7090 | 7080 | 7090 | 7080 | 690 |
| 286 | 20250106 | 144300 | 4214232530 | 7090 | 7090 | 7090 | 7080 | 609 |
| 287 | 20250106 | 144200 | 4209919210 | 7090 | 7090 | 7090 | 7080 | 624 |
| 288 | 20250106 | 144100 | 4205496170 | 7090 | 7080 | 7090 | 7080 | 693 |
| 289 | 20250106 | 144000 | 4200587430 | 7090 | 7080 | 7090 | 7080 | 371 |
| 290 | 20250106 | 143900 | 4197957690 | 7090 | 7090 | 7090 | 7080 | 1085 |
| 291 | 20250106 | 143800 | 4190267350 | 7080 | 7080 | 7090 | 7080 | 497 |
| 292 | 20250106 | 143700 | 4186748120 | 7090 | 7090 | 7090 | 7080 | 153 |
| 293 | 20250106 | 143600 | 4185664310 | 7090 | 7090 | 7090 | 7080 | 459 |
| 294 | 20250106 | 143500 | 4182412290 | 7090 | 7090 | 7100 | 7080 | 1942 |
| 295 | 20250106 | 143400 | 4168645820 | 7090 | 7080 | 7090 | 7080 | 310 |
| 296 | 20250106 | 143300 | 4166450240 | 7090 | 7090 | 7090 | 7080 | 170 |
| 297 | 20250106 | 143200 | 4165246020 | 7090 | 7080 | 7090 | 7080 | 279 |
| 298 | 20250106 | 143100 | 4163270250 | 7090 | 7080 | 7090 | 7080 | 366 |
| 299 | 20250106 | 143000 | 4160678150 | 7090 | 7100 | 7100 | 7080 | 415 |
| 300 | 20250106 | 142900 | 4157735590 | 7100 | 7090 | 7100 | 7090 | 881 |
| 301 | 20250106 | 142800 | 4151488780 | 7100 | 7090 | 7100 | 7090 | 265 |
| 302 | 20250106 | 142700 | 4149609320 | 7090 | 7080 | 7090 | 7080 | 1903 |
| 303 | 20250106 | 142600 | 4136118150 | 7080 | 7080 | 7090 | 7080 | 541 |
| 304 | 20250106 | 142500 | 4132287470 | 7090 | 7080 | 7090 | 7080 | 529 |
| 305 | 20250106 | 142400 | 4128539650 | 7080 | 7090 | 7090 | 7080 | 509 |
| 306 | 20250106 | 142300 | 4124934450 | 7080 | 7080 | 7100 | 7080 | 644 |
| 307 | 20250106 | 142200 | 4120372340 | 7090 | 7090 | 7100 | 7080 | 1457 |
| 308 | 20250106 | 142100 | 4110034810 | 7090 | 7090 | 7090 | 7080 | 159 |
| 309 | 20250106 | 142000 | 4108908010 | 7100 | 7090 | 7100 | 7080 | 729 |
| 310 | 20250106 | 141900 | 4103741580 | 7090 | 7090 | 7100 | 7090 | 1708 |
| 311 | 20250106 | 141800 | 4091630760 | 7090 | 7100 | 7100 | 7090 | 2982 |
| 312 | 20250106 | 141700 | 4070487780 | 7100 | 7100 | 7100 | 7090 | 4060 |
| 313 | 20250106 | 141600 | 4041701650 | 7100 | 7090 | 7100 | 7090 | 1417 |
| 314 | 20250106 | 141500 | 4031644080 | 7100 | 7100 | 7100 | 7090 | 577 |
| 315 | 20250106 | 141400 | 4027549630 | 7100 | 7100 | 7100 | 7090 | 281 |
| 316 | 20250106 | 141300 | 4025556840 | 7100 | 7100 | 7100 | 7090 | 600 |
| 317 | 20250106 | 141200 | 4021297500 | 7100 | 7100 | 7100 | 7090 | 757 |
| 318 | 20250106 | 141100 | 4015925010 | 7100 | 7090 | 7100 | 7090 | 275 |
| 319 | 20250106 | 141000 | 4013974820 | 7090 | 7090 | 7100 | 7090 | 644 |
| 320 | 20250106 | 140900 | 4009405660 | 7100 | 7100 | 7100 | 7090 | 1090 |
| 321 | 20250106 | 140800 | 4001669830 | 7100 | 7090 | 7100 | 7090 | 677 |
| 322 | 20250106 | 140700 | 3996867420 | 7100 | 7100 | 7100 | 7090 | 371 |
| 323 | 20250106 | 140600 | 3994234280 | 7100 | 7100 | 7100 | 7090 | 390 |
| 324 | 20250106 | 140500 | 3991466290 | 7090 | 7090 | 7100 | 7090 | 538 |
| 325 | 20250106 | 140400 | 3987651440 | 7090 | 7100 | 7100 | 7090 | 811 |
| 326 | 20250106 | 140300 | 3981900860 | 7090 | 7100 | 7100 | 7090 | 1058 |
| 327 | 20250106 | 140200 | 3974397780 | 7100 | 7090 | 7100 | 7090 | 669 |
| 328 | 20250106 | 140100 | 3969651840 | 7100 | 7100 | 7100 | 7090 | 1370 |
| 329 | 20250106 | 140000 | 3959925350 | 7090 | 7100 | 7100 | 7090 | 4310 |
| 330 | 20250106 | 135900 | 3929329580 | 7100 | 7090 | 7100 | 7090 | 674 |
| 331 | 20250106 | 135800 | 3924546580 | 7100 | 7100 | 7100 | 7090 | 686 |
| 332 | 20250106 | 135700 | 3919679200 | 7090 | 7100 | 7100 | 7090 | 471 |
| 333 | 20250106 | 135600 | 3916337820 | 7100 | 7100 | 7100 | 7090 | 812 |
| 334 | 20250106 | 135500 | 3910578400 | 7100 | 7100 | 7100 | 7090 | 1685 |
| 335 | 20250106 | 135400 | 3898615930 | 7100 | 7100 | 7100 | 7090 | 639 |
| 336 | 20250106 | 135300 | 3894079760 | 7090 | 7090 | 7100 | 7090 | 1498 |
| 337 | 20250106 | 135200 | 3883458520 | 7090 | 7090 | 7100 | 7090 | 1907 |
| 338 | 20250106 | 135100 | 3869937360 | 7100 | 7100 | 7100 | 7090 | 620 |
| 339 | 20250106 | 135000 | 3865539610 | 7100 | 7090 | 7100 | 7090 | 436 |
| 340 | 20250106 | 134900 | 3862447920 | 7090 | 7080 | 7090 | 7080 | 3262 |
| 341 | 20250106 | 134800 | 3839322050 | 7090 | 7090 | 7090 | 7080 | 93 |
| 342 | 20250106 | 134700 | 3838662710 | 7090 | 7090 | 7090 | 7080 | 299 |
| 343 | 20250106 | 134600 | 3836544590 | 7080 | 7090 | 7090 | 7080 | 225 |
| 344 | 20250106 | 134500 | 3834951050 | 7090 | 7090 | 7090 | 7090 | 187 |
| 345 | 20250106 | 134400 | 3833625220 | 7090 | 7080 | 7090 | 7080 | 2688 |
| 346 | 20250106 | 134300 | 3814573780 | 7080 | 7080 | 7090 | 7080 | 17 |
| 347 | 20250106 | 134200 | 3814453410 | 7090 | 7080 | 7090 | 7080 | 16 |
| 348 | 20250106 | 134100 | 3814340080 | 7080 | 7080 | 7090 | 7080 | 1468 |
| 349 | 20250106 | 134000 | 3803945940 | 7090 | 7080 | 7090 | 7080 | 4085 |
| 350 | 20250106 | 133900 | 3775013960 | 7090 | 7100 | 7100 | 7080 | 1081 |
| 351 | 20250106 | 133800 | 3767349230 | 7090 | 7100 | 7100 | 7090 | 942 |
| 352 | 20250106 | 133700 | 3760667260 | 7100 | 7090 | 7100 | 7090 | 682 |
| 353 | 20250106 | 133600 | 3755827400 | 7100 | 7080 | 7100 | 7080 | 5672 |
| 354 | 20250106 | 133500 | 3715613500 | 7080 | 7090 | 7090 | 7080 | 808 |
| 355 | 20250106 | 133400 | 3709886780 | 7080 | 7080 | 7090 | 7080 | 286 |
| 356 | 20250106 | 133300 | 3707860940 | 7090 | 7080 | 7090 | 7080 | 255 |
| 357 | 20250106 | 133200 | 3706055520 | 7090 | 7090 | 7090 | 7080 | 518 |
| 358 | 20250106 | 133100 | 3702387180 | 7080 | 7090 | 7090 | 7080 | 1003 |
| 359 | 20250106 | 133000 | 3695285910 | 7080 | 7090 | 7090 | 7080 | 712 |
| 360 | 20250106 | 132900 | 3690244880 | 7080 | 7090 | 7090 | 7080 | 1056 |
| 361 | 20250106 | 132800 | 3682768310 | 7080 | 7090 | 7090 | 7080 | 249 |
| 362 | 20250106 | 132700 | 3681004890 | 7090 | 7090 | 7090 | 7080 | 479 |
| 363 | 20250106 | 132600 | 3677611620 | 7090 | 7090 | 7090 | 7080 | 1718 |
| 364 | 20250106 | 132500 | 3665432650 | 7100 | 7090 | 7100 | 7090 | 755 |
| 365 | 20250106 | 132400 | 3660078450 | 7100 | 7090 | 7100 | 7090 | 127 |
| 366 | 20250106 | 132300 | 3659177660 | 7090 | 7080 | 7090 | 7080 | 1340 |
| 367 | 20250106 | 132200 | 3649683870 | 7080 | 7090 | 7090 | 7080 | 122 |
| 368 | 20250106 | 132100 | 3648818900 | 7090 | 7090 | 7090 | 7080 | 162 |
| 369 | 20250106 | 132000 | 3647670360 | 7090 | 7080 | 7090 | 7080 | 771 |
| 370 | 20250106 | 131900 | 3642209810 | 7090 | 7090 | 7090 | 7090 | 316 |
| 371 | 20250106 | 131800 | 3639969370 | 7080 | 7090 | 7090 | 7080 | 1170 |
| 372 | 20250106 | 131700 | 3631677060 | 7090 | 7090 | 7100 | 7090 | 1240 |
| 373 | 20250106 | 131600 | 3622885310 | 7100 | 7100 | 7100 | 7090 | 443 |
| 374 | 20250106 | 131500 | 3619744250 | 7090 | 7090 | 7100 | 7090 | 478 |
| 375 | 20250106 | 131400 | 3616354980 | 7090 | 7080 | 7100 | 7080 | 350 |
| 376 | 20250106 | 131300 | 3613875030 | 7080 | 7100 | 7100 | 7080 | 2062 |
| 377 | 20250106 | 131200 | 3599255460 | 7100 | 7090 | 7100 | 7090 | 328 |
| 378 | 20250106 | 131100 | 3596926730 | 7100 | 7100 | 7100 | 7090 | 686 |
| 379 | 20250106 | 131000 | 3592060330 | 7100 | 7100 | 7100 | 7100 | 162 |
| 380 | 20250106 | 130900 | 3590910130 | 7100 | 7100 | 7100 | 7090 | 173 |
| 381 | 20250106 | 130800 | 3589683290 | 7090 | 7090 | 7100 | 7090 | 1133 |
| 382 | 20250106 | 130700 | 3581643420 | 7090 | 7100 | 7110 | 7090 | 178 |
| 383 | 20250106 | 130600 | 3580379780 | 7110 | 7110 | 7110 | 7100 | 258 |
| 384 | 20250106 | 130500 | 3578547890 | 7100 | 7100 | 7110 | 7100 | 351 |
| 385 | 20250106 | 130400 | 3576055740 | 7100 | 7100 | 7110 | 7090 | 375 |
| 386 | 20250106 | 130300 | 3573395620 | 7110 | 7110 | 7110 | 7100 | 301 |
| 387 | 20250106 | 130200 | 3571258110 | 7100 | 7100 | 7110 | 7100 | 2407 |
| 388 | 20250106 | 130100 | 3554168360 | 7100 | 7110 | 7110 | 7100 | 386 |
| 389 | 20250106 | 130000 | 3551426700 | 7100 | 7090 | 7100 | 7090 | 10103 |
| 390 | 20250106 | 125900 | 3479762880 | 7090 | 7090 | 7090 | 7080 | 1244 |
| 391 | 20250106 | 125800 | 3470952930 | 7090 | 7090 | 7090 | 7080 | 402 |
| 392 | 20250106 | 125700 | 3468102890 | 7090 | 7080 | 7090 | 7080 | 306 |
| 393 | 20250106 | 125600 | 3465935100 | 7080 | 7090 | 7090 | 7080 | 1379 |
| 394 | 20250106 | 125500 | 3456163140 | 7090 | 7090 | 7090 | 7080 | 132 |
| 395 | 20250106 | 125400 | 3455227280 | 7090 | 7090 | 7090 | 7080 | 546 |
| 396 | 20250106 | 125300 | 3451359770 | 7080 | 7090 | 7090 | 7080 | 575 |
| 397 | 20250106 | 125200 | 3447285210 | 7090 | 7080 | 7090 | 7080 | 287 |
| 398 | 20250106 | 125100 | 3445252110 | 7090 | 7080 | 7090 | 7080 | 791 |
| 399 | 20250106 | 125000 | 3439650940 | 7080 | 7080 | 7080 | 7080 | 447 |
| 400 | 20250106 | 124900 | 3436486180 | 7080 | 7090 | 7090 | 7080 | 680 |
| 401 | 20250106 | 124800 | 3431670180 | 7090 | 7080 | 7090 | 7080 | 228 |
| 402 | 20250106 | 124700 | 3430053770 | 7080 | 7090 | 7090 | 7080 | 586 |
| 403 | 20250106 | 124600 | 3425903500 | 7090 | 7090 | 7090 | 7090 | 154 |
| 404 | 20250106 | 124500 | 3424811640 | 7090 | 7080 | 7090 | 7080 | 272 |
| 405 | 20250106 | 124400 | 3422884870 | 7090 | 7090 | 7090 | 7080 | 215 |
| 406 | 20250106 | 124300 | 3421362320 | 7080 | 7090 | 7090 | 7080 | 1971 |
| 407 | 20250106 | 124200 | 3407389590 | 7090 | 7100 | 7100 | 7090 | 2217 |
| 408 | 20250106 | 124100 | 3391668750 | 7100 | 7090 | 7100 | 7090 | 332 |
| 409 | 20250106 | 124000 | 3389314790 | 7090 | 7090 | 7090 | 7080 | 792 |
| 410 | 20250106 | 123900 | 3383701220 | 7090 | 7090 | 7090 | 7090 | 1137 |
| 411 | 20250106 | 123800 | 3375639890 | 7080 | 7080 | 7080 | 7080 | 348 |
| 412 | 20250106 | 123700 | 3373176050 | 7080 | 7090 | 7090 | 7080 | 1236 |
| 413 | 20250106 | 123600 | 3364423970 | 7090 | 7080 | 7090 | 7080 | 20 |
| 414 | 20250106 | 123500 | 3364282180 | 7080 | 7080 | 7100 | 7080 | 431 |
| 415 | 20250106 | 123400 | 3361230680 | 7080 | 7090 | 7090 | 7080 | 248 |
| 416 | 20250106 | 123300 | 3359473160 | 7090 | 7090 | 7090 | 7090 | 799 |
| 417 | 20250106 | 123200 | 3353808250 | 7090 | 7100 | 7100 | 7090 | 314 |
| 418 | 20250106 | 123100 | 3351581890 | 7100 | 7090 | 7100 | 7090 | 222 |
| 419 | 20250106 | 123000 | 3350007660 | 7090 | 7080 | 7090 | 7080 | 1748 |
| 420 | 20250106 | 122900 | 3337616160 | 7080 | 7080 | 7090 | 7080 | 949 |
| 421 | 20250106 | 122800 | 3330897200 | 7080 | 7090 | 7090 | 7080 | 904 |
| 422 | 20250106 | 122700 | 3324494320 | 7090 | 7080 | 7090 | 7080 | 69 |
| 423 | 20250106 | 122600 | 3324005790 | 7090 | 7080 | 7090 | 7080 | 504 |
| 424 | 20250106 | 122500 | 3320436430 | 7090 | 7090 | 7090 | 7080 | 259 |
| 425 | 20250106 | 122400 | 3318601220 | 7080 | 7080 | 7090 | 7080 | 92 |
| 426 | 20250106 | 122300 | 3317948960 | 7090 | 7080 | 7090 | 7080 | 547 |
| 427 | 20250106 | 122200 | 3314075850 | 7080 | 7090 | 7090 | 7080 | 1003 |
| 428 | 20250106 | 122100 | 3306973240 | 7080 | 7070 | 7080 | 7070 | 327 |
| 429 | 20250106 | 122000 | 3304658090 | 7070 | 7070 | 7090 | 7070 | 1018 |
| 430 | 20250106 | 121900 | 3297452530 | 7070 | 7070 | 7080 | 7070 | 1438 |
| 431 | 20250106 | 121800 | 3287285820 | 7080 | 7080 | 7080 | 7070 | 795 |
| 432 | 20250106 | 121700 | 3281659720 | 7080 | 7090 | 7090 | 7080 | 1165 |
| 433 | 20250106 | 121600 | 3273411410 | 7080 | 7090 | 7090 | 7080 | 173 |
| 434 | 20250106 | 121500 | 3272186550 | 7080 | 7080 | 7080 | 7080 | 221 |
| 435 | 20250106 | 121400 | 3270621870 | 7080 | 7090 | 7090 | 7080 | 1222 |
| 436 | 20250106 | 121300 | 3261965570 | 7090 | 7080 | 7100 | 7080 | 2701 |
| 437 | 20250106 | 121200 | 3242832540 | 7090 | 7070 | 7090 | 7060 | 7165 |
| 438 | 20250106 | 121100 | 3192215560 | 7070 | 7080 | 7090 | 7070 | 2741 |
| 439 | 20250106 | 121000 | 3172809210 | 7090 | 7090 | 7090 | 7090 | 17 |
| 440 | 20250106 | 120900 | 3172688680 | 7090 | 7080 | 7090 | 7080 | 173 |
| 441 | 20250106 | 120800 | 3171463790 | 7090 | 7100 | 7100 | 7090 | 3319 |
| 442 | 20250106 | 120700 | 3147931960 | 7100 | 7110 | 7110 | 7100 | 3978 |
| 443 | 20250106 | 120600 | 3119685270 | 7110 | 7110 | 7110 | 7100 | 169 |
| 444 | 20250106 | 120500 | 3118483730 | 7110 | 7100 | 7110 | 7100 | 322 |
| 445 | 20250106 | 120400 | 3116196220 | 7100 | 7100 | 7110 | 7100 | 548 |
| 446 | 20250106 | 120300 | 3112305280 | 7100 | 7100 | 7100 | 7100 | 70 |
| 447 | 20250106 | 120200 | 3111808280 | 7110 | 7110 | 7110 | 7100 | 2758 |
| 448 | 20250106 | 120100 | 3092202830 | 7110 | 7110 | 7110 | 7110 | 7208 |
| 449 | 20250106 | 120000 | 3040953950 | 7110 | 7120 | 7120 | 7110 | 564 |
| 450 | 20250106 | 115900 | 3036942850 | 7120 | 7120 | 7120 | 7110 | 332 |
| 451 | 20250106 | 115800 | 3034580830 | 7110 | 7110 | 7120 | 7110 | 219 |
| 452 | 20250106 | 115700 | 3033022790 | 7110 | 7110 | 7120 | 7110 | 8434 |
| 453 | 20250106 | 115600 | 2973015950 | 7100 | 7100 | 7110 | 7100 | 2513 |
| 454 | 20250106 | 115500 | 2955163110 | 7100 | 7110 | 7110 | 7100 | 291 |
| 455 | 20250106 | 115400 | 2953096530 | 7110 | 7100 | 7110 | 7100 | 853 |
| 456 | 20250106 | 115300 | 2947040210 | 7110 | 7100 | 7110 | 7100 | 1407 |
| 457 | 20250106 | 115200 | 2937049460 | 7110 | 7100 | 7110 | 7100 | 185 |
| 458 | 20250106 | 115100 | 2935734860 | 7110 | 7100 | 7110 | 7100 | 15 |
| 459 | 20250106 | 115000 | 2935628340 | 7100 | 7110 | 7110 | 7100 | 527 |
| 460 | 20250106 | 114900 | 2931886490 | 7110 | 7110 | 7110 | 7110 | 33 |
| 461 | 20250106 | 114800 | 2931651860 | 7100 | 7100 | 7100 | 7100 | 693 |
| 462 | 20250106 | 114700 | 2926731560 | 7110 | 7100 | 7110 | 7100 | 2185 |
| 463 | 20250106 | 114600 | 2911217980 | 7110 | 7100 | 7110 | 7100 | 266 |
| 464 | 20250106 | 114500 | 2909328750 | 7110 | 7110 | 7110 | 7100 | 686 |
| 465 | 20250106 | 114400 | 2904451300 | 7100 | 7110 | 7110 | 7100 | 952 |
| 466 | 20250106 | 114300 | 2897688410 | 7110 | 7110 | 7110 | 7100 | 3161 |
| 467 | 20250106 | 114200 | 2875215830 | 7110 | 7100 | 7110 | 7100 | 394 |
| 468 | 20250106 | 114100 | 2872414680 | 7120 | 7120 | 7120 | 7100 | 1686 |
| 469 | 20250106 | 114000 | 2860435820 | 7110 | 7110 | 7120 | 7110 | 2021 |
| 470 | 20250106 | 113900 | 2846065510 | 7120 | 7110 | 7120 | 7110 | 1842 |
| 471 | 20250106 | 113800 | 2832966350 | 7120 | 7110 | 7120 | 7110 | 683 |
| 472 | 20250106 | 113700 | 2828108120 | 7120 | 7110 | 7120 | 7110 | 377 |
| 473 | 20250106 | 113600 | 2825424980 | 7120 | 7110 | 7120 | 7110 | 1254 |
| 474 | 20250106 | 113500 | 2816503190 | 7110 | 7120 | 7120 | 7110 | 789 |
| 475 | 20250106 | 113400 | 2810890780 | 7120 | 7110 | 7120 | 7110 | 670 |
| 476 | 20250106 | 113300 | 2806122610 | 7120 | 7120 | 7120 | 7110 | 1848 |
| 477 | 20250106 | 113200 | 2792978980 | 7110 | 7110 | 7120 | 7110 | 2179 |
| 478 | 20250106 | 113100 | 2777472910 | 7110 | 7110 | 7120 | 7110 | 3468 |
| 479 | 20250106 | 113000 | 2752812470 | 7110 | 7110 | 7110 | 7100 | 1350 |
| 480 | 20250106 | 112900 | 2743214940 | 7110 | 7110 | 7120 | 7110 | 1040 |
| 481 | 20250106 | 112800 | 2735818830 | 7110 | 7100 | 7120 | 7100 | 11259 |
| 482 | 20250106 | 112700 | 2655810250 | 7090 | 7090 | 7100 | 7090 | 1280 |
| 483 | 20250106 | 112600 | 2646732040 | 7100 | 7100 | 7100 | 7090 | 918 |
| 484 | 20250106 | 112500 | 2640217130 | 7100 | 7100 | 7100 | 7090 | 412 |
| 485 | 20250106 | 112400 | 2637292090 | 7100 | 7090 | 7100 | 7090 | 1194 |
| 486 | 20250106 | 112300 | 2628817570 | 7100 | 7090 | 7100 | 7090 | 5634 |
| 487 | 20250106 | 112200 | 2588869090 | 7090 | 7090 | 7090 | 7080 | 7178 |
| 488 | 20250106 | 112100 | 2537978750 | 7080 | 7080 | 7090 | 7080 | 4002 |
| 489 | 20250106 | 112000 | 2509644570 | 7090 | 7090 | 7090 | 7080 | 211 |
| 490 | 20250106 | 111900 | 2508150570 | 7080 | 7090 | 7100 | 7080 | 3258 |
| 491 | 20250106 | 111800 | 2485053050 | 7100 | 7090 | 7100 | 7090 | 1539 |
| 492 | 20250106 | 111700 | 2474141470 | 7090 | 7090 | 7100 | 7090 | 1630 |
| 493 | 20250106 | 111600 | 2462584760 | 7100 | 7110 | 7110 | 7090 | 771 |
| 494 | 20250106 | 111500 | 2457109490 | 7100 | 7100 | 7110 | 7100 | 7372 |
| 495 | 20250106 | 111400 | 2404767040 | 7100 | 7100 | 7100 | 7100 | 1610 |
| 496 | 20250106 | 111300 | 2393336040 | 7100 | 7100 | 7110 | 7100 | 4429 |
| 497 | 20250106 | 111200 | 2361890060 | 7110 | 7100 | 7110 | 7100 | 1842 |
| 498 | 20250106 | 111100 | 2348807390 | 7100 | 7110 | 7110 | 7100 | 2213 |
| 499 | 20250106 | 111000 | 2333074760 | 7110 | 7100 | 7110 | 7100 | 2258 |
| 500 | 20250106 | 110900 | 2317023230 | 7110 | 7110 | 7120 | 7110 | 1660 |
| 501 | 20250106 | 110800 | 2305220620 | 7120 | 7110 | 7120 | 7110 | 1247 |
| 502 | 20250106 | 110700 | 2296353980 | 7110 | 7110 | 7120 | 7100 | 8893 |
| 503 | 20250106 | 110600 | 2233153810 | 7110 | 7110 | 7120 | 7100 | 2300 |
| 504 | 20250106 | 110500 | 2216800110 | 7110 | 7100 | 7110 | 7090 | 3803 |
| 505 | 20250106 | 110400 | 2189777180 | 7090 | 7110 | 7120 | 7080 | 6042 |
| 506 | 20250106 | 110300 | 2146831270 | 7110 | 7090 | 7110 | 7080 | 11572 |
| 507 | 20250106 | 110200 | 2064696620 | 7090 | 7090 | 7090 | 7080 | 1054 |
| 508 | 20250106 | 110100 | 2057228450 | 7090 | 7080 | 7090 | 7080 | 874 |
| 509 | 20250106 | 110000 | 2051033520 | 7090 | 7090 | 7090 | 7090 | 2233 |
| 510 | 20250106 | 105900 | 2035201550 | 7090 | 7080 | 7090 | 7080 | 2469 |
| 511 | 20250106 | 105800 | 2017721010 | 7080 | 7090 | 7090 | 7080 | 2543 |
| 512 | 20250106 | 105700 | 1999716450 | 7090 | 7090 | 7090 | 7080 | 29 |
| 513 | 20250106 | 105600 | 1999511010 | 7090 | 7090 | 7100 | 7080 | 1417 |
| 514 | 20250106 | 105500 | 1989466210 | 7090 | 7090 | 7090 | 7090 | 1808 |
| 515 | 20250106 | 105400 | 1976647490 | 7090 | 7090 | 7090 | 7080 | 372 |
| 516 | 20250106 | 105300 | 1974011410 | 7080 | 7090 | 7090 | 7080 | 1080 |
| 517 | 20250106 | 105200 | 1966363530 | 7090 | 7090 | 7090 | 7080 | 11549 |
| 518 | 20250106 | 105100 | 1884575210 | 7090 | 7090 | 7090 | 7080 | 356 |
| 519 | 20250106 | 105000 | 1882052880 | 7090 | 7080 | 7090 | 7080 | 469 |
| 520 | 20250106 | 104900 | 1878730270 | 7090 | 7080 | 7090 | 7080 | 578 |
| 521 | 20250106 | 104800 | 1874634780 | 7090 | 7080 | 7090 | 7080 | 3543 |
| 522 | 20250106 | 104700 | 1849545440 | 7080 | 7070 | 7080 | 7060 | 28533 |
| 523 | 20250106 | 104600 | 1647814250 | 7070 | 7060 | 7070 | 7060 | 446 |
| 524 | 20250106 | 104500 | 1644665370 | 7070 | 7070 | 7070 | 7060 | 384 |
| 525 | 20250106 | 104400 | 1641954240 | 7070 | 7070 | 7070 | 7060 | 620 |
| 526 | 20250106 | 104300 | 1637576530 | 7060 | 7060 | 7070 | 7060 | 4478 |
| 527 | 20250106 | 104200 | 1605961680 | 7060 | 7060 | 7070 | 7060 | 1211 |
| 528 | 20250106 | 104100 | 1597409590 | 7060 | 7070 | 7070 | 7060 | 331 |
| 529 | 20250106 | 104000 | 1595072640 | 7060 | 7060 | 7070 | 7050 | 3448 |
| 530 | 20250106 | 103900 | 1570721130 | 7050 | 7060 | 7060 | 7050 | 788 |
| 531 | 20250106 | 103800 | 1565159550 | 7070 | 7060 | 7070 | 7060 | 557 |
| 532 | 20250106 | 103700 | 1561225400 | 7060 | 7070 | 7070 | 7060 | 1458 |
| 533 | 20250106 | 103600 | 1550931040 | 7070 | 7080 | 7080 | 7060 | 3770 |
| 534 | 20250106 | 103500 | 1524277060 | 7080 | 7070 | 7090 | 7070 | 1242 |
| 535 | 20250106 | 103400 | 1515489780 | 7080 | 7090 | 7090 | 7080 | 565 |
| 536 | 20250106 | 103300 | 1511487400 | 7090 | 7070 | 7090 | 7070 | 1002 |
| 537 | 20250106 | 103200 | 1504390010 | 7080 | 7090 | 7090 | 7070 | 1665 |
| 538 | 20250106 | 103100 | 1492602170 | 7090 | 7080 | 7100 | 7080 | 11842 |
| 539 | 20250106 | 103000 | 1408633050 | 7070 | 7080 | 7090 | 7060 | 9540 |
| 540 | 20250106 | 102900 | 1341124320 | 7060 | 7060 | 7080 | 7060 | 9053 |
| 541 | 20250106 | 102800 | 1277127440 | 7060 | 7050 | 7070 | 7050 | 2056 |
| 542 | 20250106 | 102700 | 1262600320 | 7060 | 7050 | 7060 | 7050 | 1704 |
| 543 | 20250106 | 102600 | 1250571800 | 7050 | 7060 | 7060 | 7050 | 1976 |
| 544 | 20250106 | 102500 | 1236623050 | 7050 | 7060 | 7070 | 7050 | 3849 |
| 545 | 20250106 | 102400 | 1209452950 | 7060 | 7050 | 7060 | 7040 | 1710 |
| 546 | 20250106 | 102300 | 1197393250 | 7050 | 7050 | 7050 | 7040 | 1181 |
| 547 | 20250106 | 102200 | 1189070700 | 7040 | 7050 | 7050 | 7040 | 518 |
| 548 | 20250106 | 102100 | 1185418820 | 7050 | 7040 | 7050 | 7040 | 375 |
| 549 | 20250106 | 102000 | 1182775590 | 7040 | 7050 | 7060 | 7040 | 1490 |
| 550 | 20250106 | 101900 | 1172274550 | 7050 | 7050 | 7050 | 7040 | 2978 |
| 551 | 20250106 | 101800 | 1151281730 | 7050 | 7040 | 7060 | 7040 | 10570 |
| 552 | 20250106 | 101700 | 1076767960 | 7040 | 7040 | 7050 | 7030 | 5558 |
| 553 | 20250106 | 101600 | 1037640240 | 7040 | 7030 | 7040 | 7030 | 294 |
| 554 | 20250106 | 101500 | 1035572180 | 7040 | 7030 | 7040 | 7020 | 6648 |
| 555 | 20250106 | 101400 | 988858760 | 7030 | 7020 | 7040 | 7020 | 2959 |
| 556 | 20250106 | 101300 | 968054940 | 7030 | 7030 | 7030 | 7020 | 328 |
| 557 | 20250106 | 101200 | 965750810 | 7030 | 7030 | 7040 | 7020 | 2384 |
| 558 | 20250106 | 101100 | 948991290 | 7020 | 7030 | 7030 | 7020 | 461 |
| 559 | 20250106 | 101000 | 945754960 | 7030 | 7030 | 7030 | 7020 | 2254 |
| 560 | 20250106 | 100900 | 929909360 | 7030 | 7030 | 7030 | 7020 | 1151 |
| 561 | 20250106 | 100800 | 921817850 | 7030 | 7040 | 7040 | 7030 | 661 |
| 562 | 20250106 | 100700 | 917169480 | 7040 | 7040 | 7040 | 7030 | 424 |
| 563 | 20250106 | 100600 | 914186010 | 7040 | 7040 | 7040 | 7030 | 651 |
| 564 | 20250106 | 100500 | 909605740 | 7040 | 7030 | 7040 | 7030 | 6380 |
| 565 | 20250106 | 100400 | 864750120 | 7030 | 7030 | 7030 | 7020 | 375 |
| 566 | 20250106 | 100300 | 862115620 | 7030 | 7030 | 7030 | 7020 | 1303 |
| 567 | 20250106 | 100200 | 852965540 | 7020 | 7020 | 7030 | 7020 | 342 |
| 568 | 20250106 | 100100 | 850564570 | 7010 | 7030 | 7030 | 7010 | 257 |
| 569 | 20250106 | 100000 | 848760480 | 7020 | 7030 | 7030 | 7010 | 395 |
| 570 | 20250106 | 095900 | 845988040 | 7020 | 7020 | 7030 | 7020 | 1245 |
| 571 | 20250106 | 095800 | 837248020 | 7020 | 7020 | 7020 | 7020 | 412 |
| 572 | 20250106 | 095700 | 834355780 | 7020 | 7010 | 7020 | 7010 | 1471 |
| 573 | 20250106 | 095600 | 824031040 | 7020 | 7020 | 7020 | 7020 | 652 |
| 574 | 20250106 | 095500 | 819454000 | 7020 | 7020 | 7020 | 7020 | 2739 |
| 575 | 20250106 | 095400 | 800226220 | 7030 | 7030 | 7030 | 7020 | 2144 |
| 576 | 20250106 | 095300 | 785157210 | 7030 | 7030 | 7030 | 7020 | 510 |
| 577 | 20250106 | 095200 | 781574400 | 7020 | 7030 | 7030 | 7020 | 1630 |
| 578 | 20250106 | 095100 | 770127440 | 7030 | 7030 | 7030 | 7020 | 1112 |
| 579 | 20250106 | 095000 | 762310730 | 7020 | 7020 | 7030 | 7020 | 1104 |
| 580 | 20250106 | 094900 | 754559940 | 7030 | 7020 | 7030 | 7020 | 1229 |
| 581 | 20250106 | 094800 | 745923500 | 7020 | 7020 | 7020 | 7020 | 144 |
| 582 | 20250106 | 094700 | 744912620 | 7020 | 7030 | 7030 | 7020 | 500 |
| 583 | 20250106 | 094600 | 741402600 | 7030 | 7020 | 7030 | 7020 | 1113 |
| 584 | 20250106 | 094500 | 733587270 | 7010 | 7030 | 7030 | 7010 | 382 |
| 585 | 20250106 | 094400 | 730909430 | 7020 | 7020 | 7020 | 7010 | 1111 |
| 586 | 20250106 | 094300 | 723112000 | 7020 | 7020 | 7020 | 7010 | 2498 |
| 587 | 20250106 | 094200 | 705576050 | 7020 | 7020 | 7020 | 7010 | 907 |
| 588 | 20250106 | 094100 | 699217540 | 7020 | 7030 | 7030 | 7010 | 5550 |
| 589 | 20250106 | 094000 | 660257170 | 7030 | 7030 | 7030 | 7020 | 730 |
| 590 | 20250106 | 093900 | 655132140 | 7030 | 7030 | 7030 | 7030 | 164 |
| 591 | 20250106 | 093800 | 653979220 | 7030 | 7030 | 7030 | 7020 | 679 |
| 592 | 20250106 | 093700 | 649209620 | 7030 | 7030 | 7030 | 7030 | 12 |
| 593 | 20250106 | 093600 | 649125260 | 7030 | 7030 | 7030 | 7020 | 373 |
| 594 | 20250106 | 093500 | 646505610 | 7020 | 7030 | 7030 | 7020 | 922 |
| 595 | 20250106 | 093400 | 640032350 | 7020 | 7040 | 7040 | 7020 | 1517 |
| 596 | 20250106 | 093300 | 629364630 | 7040 | 7040 | 7040 | 7030 | 885 |
| 597 | 20250106 | 093200 | 623140120 | 7030 | 7030 | 7040 | 7030 | 2518 |
| 598 | 20250106 | 093100 | 605433780 | 7030 | 7030 | 7030 | 7020 | 1555 |
| 599 | 20250106 | 093000 | 594507090 | 7020 | 7040 | 7040 | 7020 | 2125 |
| 600 | 20250106 | 092900 | 579570300 | 7040 | 7030 | 7040 | 7030 | 767 |
| 601 | 20250106 | 092800 | 574173110 | 7040 | 7030 | 7040 | 7020 | 1139 |
| 602 | 20250106 | 092700 | 566161470 | 7030 | 7030 | 7030 | 7020 | 1365 |
| 603 | 20250106 | 092600 | 556573130 | 7030 | 7020 | 7030 | 7010 | 4116 |
| 604 | 20250106 | 092500 | 527654940 | 7020 | 7010 | 7030 | 7010 | 3344 |
| 605 | 20250106 | 092400 | 504200860 | 7000 | 7010 | 7020 | 7000 | 8723 |
| 606 | 20250106 | 092300 | 443050590 | 7020 | 7020 | 7020 | 7010 | 3074 |
| 607 | 20250106 | 092200 | 421472900 | 7020 | 7020 | 7020 | 7020 | 1306 |
| 608 | 20250106 | 092100 | 412304780 | 7020 | 7010 | 7020 | 7010 | 481 |
| 609 | 20250106 | 092000 | 408932760 | 7010 | 7010 | 7010 | 7000 | 3505 |
| 610 | 20250106 | 091900 | 384369000 | 7000 | 7010 | 7010 | 7000 | 3258 |
| 611 | 20250106 | 091800 | 361535100 | 7010 | 7000 | 7010 | 7000 | 6055 |
| 612 | 20250106 | 091700 | 319150050 | 6990 | 7000 | 7000 | 6990 | 1009 |
| 613 | 20250106 | 091600 | 312089620 | 6990 | 6990 | 7000 | 6990 | 2549 |
| 614 | 20250106 | 091500 | 294261680 | 6990 | 6990 | 6990 | 6990 | 3375 |
| 615 | 20250106 | 091400 | 270670430 | 7000 | 6990 | 7000 | 6990 | 3239 |
| 616 | 20250106 | 091300 | 248022590 | 7000 | 6990 | 7000 | 6990 | 786 |
| 617 | 20250106 | 091200 | 242524340 | 7000 | 7000 | 7010 | 6990 | 602 |
| 618 | 20250106 | 091100 | 238309120 | 7000 | 7000 | 7000 | 6990 | 2440 |
| 619 | 20250106 | 091000 | 221231110 | 7000 | 6990 | 7000 | 6990 | 2069 |
| 620 | 20250106 | 090900 | 206764430 | 6990 | 7010 | 7010 | 6990 | 3004 |
| 621 | 20250106 | 090800 | 185738090 | 7010 | 6990 | 7010 | 6990 | 2975 |
| 622 | 20250106 | 090700 | 164918940 | 6990 | 7000 | 7000 | 6990 | 4605 |
| 623 | 20250106 | 090600 | 132708630 | 6990 | 6980 | 7000 | 6980 | 2013 |
| 624 | 20250106 | 090500 | 118637650 | 6990 | 6980 | 6990 | 6980 | 2758 |
| 625 | 20250106 | 090400 | 99385410 | 6980 | 6990 | 7000 | 6980 | 1308 |
| 626 | 20250106 | 090300 | 90251320 | 6990 | 7000 | 7000 | 6980 | 3550 |
| 627 | 20250106 | 090200 | 65455750 | 7000 | 7000 | 7030 | 7000 | 1638 |
| 628 | 20250106 | 090100 | 53977650 | 7000 | 6980 | 7020 | 6980 | 660 |
| 629 | 20250106 | 090000 | 49364840 | 6980 | 7010 | 7010 | 6980 | 6349 |