31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 192700 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 213339 |
| 3 | 20250109 | 192600 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 4 | 20250109 | 192500 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 5 | 20250109 | 192400 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 6 | 20250109 | 192300 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 7 | 20250109 | 192200 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 8 | 20250109 | 192100 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 9 | 20250109 | 192000 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 10 | 20250109 | 191900 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 11 | 20250109 | 191800 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 12 | 20250109 | 191700 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 13 | 20250109 | 191600 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 14 | 20250109 | 191500 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 15 | 20250109 | 191400 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 16 | 20250109 | 191300 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 17 | 20250109 | 191200 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 18 | 20250109 | 191100 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 19 | 20250109 | 191000 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 20 | 20250109 | 190900 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 21 | 20250109 | 190800 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 22 | 20250109 | 190700 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 23 | 20250109 | 190600 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 24 | 20250109 | 190500 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 25 | 20250109 | 190400 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 26 | 20250109 | 190300 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 27 | 20250109 | 190200 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 28 | 20250109 | 190100 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 29 | 20250109 | 190000 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 30 | 20250109 | 185900 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 31 | 20250109 | 185800 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 32 | 20250109 | 185700 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 213339 |
| 33 | 20250109 | 185600 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 34 | 20250109 | 185500 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 35 | 20250109 | 185400 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 36 | 20250109 | 185300 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 37 | 20250109 | 185200 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 38 | 20250109 | 185100 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 39 | 20250109 | 185000 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 40 | 20250109 | 184900 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 41 | 20250109 | 184800 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 42 | 20250109 | 184700 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 43 | 20250109 | 184600 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 44 | 20250109 | 184500 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 45 | 20250109 | 184400 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 46 | 20250109 | 184300 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 47 | 20250109 | 184200 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 48 | 20250109 | 184100 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 49 | 20250109 | 184000 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 50 | 20250109 | 183900 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 51 | 20250109 | 183800 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 52 | 20250109 | 183700 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 53 | 20250109 | 183600 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 54 | 20250109 | 183500 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 55 | 20250109 | 183400 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 56 | 20250109 | 183300 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 57 | 20250109 | 183200 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 58 | 20250109 | 183100 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 59 | 20250109 | 183000 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 60 | 20250109 | 182900 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 61 | 20250109 | 182800 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 62 | 20250109 | 182700 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 213339 |
| 63 | 20250109 | 182600 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 64 | 20250109 | 182500 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 65 | 20250109 | 182400 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 66 | 20250109 | 182300 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 67 | 20250109 | 182200 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 68 | 20250109 | 182100 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 69 | 20250109 | 182000 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 70 | 20250109 | 181900 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 71 | 20250109 | 181800 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 72 | 20250109 | 181700 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 73 | 20250109 | 181600 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 74 | 20250109 | 181500 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 75 | 20250109 | 181400 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 76 | 20250109 | 181300 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 77 | 20250109 | 181200 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 78 | 20250109 | 181100 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 79 | 20250109 | 181000 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 80 | 20250109 | 180900 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 81 | 20250109 | 180800 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 82 | 20250109 | 180700 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 83 | 20250109 | 180600 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 84 | 20250109 | 180500 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 85 | 20250109 | 180400 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 86 | 20250109 | 180300 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 87 | 20250109 | 180200 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 88 | 20250109 | 180100 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 89 | 20250109 | 180000 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 90 | 20250109 | 175900 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 91 | 20250109 | 175800 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 92 | 20250109 | 175700 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 213339 |
| 93 | 20250109 | 175600 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 94 | 20250109 | 175500 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 95 | 20250109 | 175400 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 96 | 20250109 | 175300 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 97 | 20250109 | 175200 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 98 | 20250109 | 175100 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 99 | 20250109 | 175000 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 100 | 20250109 | 174900 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 101 | 20250109 | 174800 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 102 | 20250109 | 174700 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 103 | 20250109 | 174600 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 104 | 20250109 | 174500 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 105 | 20250109 | 174400 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 106 | 20250109 | 174300 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 107 | 20250109 | 174200 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 108 | 20250109 | 174100 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 109 | 20250109 | 174000 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 110 | 20250109 | 173900 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 111 | 20250109 | 173800 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 112 | 20250109 | 173700 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 113 | 20250109 | 173600 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 114 | 20250109 | 173500 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 115 | 20250109 | 173400 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 116 | 20250109 | 173300 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 117 | 20250109 | 173200 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 118 | 20250109 | 173100 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 119 | 20250109 | 173000 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 120 | 20250109 | 172900 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 121 | 20250109 | 172800 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 122 | 20250109 | 172700 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 213339 |
| 123 | 20250109 | 172600 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 124 | 20250109 | 172500 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 125 | 20250109 | 172400 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 126 | 20250109 | 172300 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 127 | 20250109 | 172200 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 128 | 20250109 | 172100 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 129 | 20250109 | 172000 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 130 | 20250109 | 171900 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 131 | 20250109 | 171800 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 132 | 20250109 | 171700 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 133 | 20250109 | 171600 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 134 | 20250109 | 171500 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 135 | 20250109 | 171400 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 136 | 20250109 | 171300 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 137 | 20250109 | 171200 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 138 | 20250109 | 171100 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 139 | 20250109 | 171000 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 140 | 20250109 | 170900 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 141 | 20250109 | 170800 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 142 | 20250109 | 170700 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 143 | 20250109 | 170600 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 144 | 20250109 | 170500 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 145 | 20250109 | 170400 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 146 | 20250109 | 170300 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 147 | 20250109 | 170200 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 148 | 20250109 | 170100 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 149 | 20250109 | 170000 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 150 | 20250109 | 165900 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 151 | 20250109 | 165800 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 152 | 20250109 | 165700 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 213339 |
| 153 | 20250109 | 165600 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 154 | 20250109 | 165500 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 155 | 20250109 | 165400 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 156 | 20250109 | 165300 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 157 | 20250109 | 165200 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 158 | 20250109 | 165100 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 159 | 20250109 | 165000 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 160 | 20250109 | 164900 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 161 | 20250109 | 164800 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 162 | 20250109 | 164700 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 163 | 20250109 | 164600 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 164 | 20250109 | 164500 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 165 | 20250109 | 164400 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 166 | 20250109 | 164300 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 167 | 20250109 | 164200 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 168 | 20250109 | 164100 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 169 | 20250109 | 164000 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 170 | 20250109 | 163900 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 171 | 20250109 | 163800 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 172 | 20250109 | 163700 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 173 | 20250109 | 163600 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 174 | 20250109 | 163500 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 175 | 20250109 | 163400 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 176 | 20250109 | 163300 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 177 | 20250109 | 163200 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 178 | 20250109 | 163100 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 179 | 20250109 | 163000 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 180 | 20250109 | 162900 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 181 | 20250109 | 162800 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 182 | 20250109 | 162700 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 213339 |
| 183 | 20250109 | 162600 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 184 | 20250109 | 162500 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 185 | 20250109 | 162400 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 186 | 20250109 | 162300 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 187 | 20250109 | 162200 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 188 | 20250109 | 162100 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 189 | 20250109 | 162000 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 190 | 20250109 | 161900 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 191 | 20250109 | 161800 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 192 | 20250109 | 161700 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 193 | 20250109 | 161600 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 194 | 20250109 | 161500 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 195 | 20250109 | 161400 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 196 | 20250109 | 161300 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 197 | 20250109 | 161200 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 198 | 20250109 | 161100 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 199 | 20250109 | 161000 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 200 | 20250109 | 160900 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 201 | 20250109 | 160800 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 202 | 20250109 | 160700 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 203 | 20250109 | 160600 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 204 | 20250109 | 160500 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 205 | 20250109 | 160400 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 206 | 20250109 | 160300 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 207 | 20250109 | 160200 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 208 | 20250109 | 160100 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 209 | 20250109 | 160000 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 210 | 20250109 | 155900 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 211 | 20250109 | 155800 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 212 | 20250109 | 155700 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 213339 |
| 213 | 20250109 | 155600 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 214 | 20250109 | 155500 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 215 | 20250109 | 155400 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 216 | 20250109 | 155300 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 217 | 20250109 | 155200 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 218 | 20250109 | 155100 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 219 | 20250109 | 155000 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 220 | 20250109 | 154900 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 221 | 20250109 | 154800 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 222 | 20250109 | 154700 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 223 | 20250109 | 154600 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 224 | 20250109 | 154500 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 225 | 20250109 | 154400 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 226 | 20250109 | 154300 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 227 | 20250109 | 154200 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 228 | 20250109 | 154100 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 229 | 20250109 | 154000 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 230 | 20250109 | 153900 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 231 | 20250109 | 153800 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 232 | 20250109 | 153700 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 233 | 20250109 | 153600 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 234 | 20250109 | 153500 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 235 | 20250109 | 153400 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 236 | 20250109 | 153300 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 237 | 20250109 | 153200 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 238 | 20250109 | 153100 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 239 | 20250109 | 153000 | 5138993270 | 6950 | 6950 | 6950 | 6950 | 213339 |
| 240 | 20250109 | 152900 | 3656287220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 241 | 20250109 | 152800 | 3656287220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 242 | 20250109 | 152700 | 3656287220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 243 | 20250109 | 152600 | 3656287220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 244 | 20250109 | 152500 | 3656287220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 245 | 20250109 | 152400 | 3656287220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 246 | 20250109 | 152300 | 3656287220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 247 | 20250109 | 152200 | 3656287220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 248 | 20250109 | 152100 | 3656287220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 249 | 20250109 | 152000 | 3656287220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 250 | 20250109 | 151900 | 3656287220 | 6990 | 6990 | 7000 | 6990 | 951 |
| 251 | 20250109 | 151800 | 3649634170 | 6990 | 7000 | 7000 | 6990 | 1151 |
| 252 | 20250109 | 151700 | 3641578900 | 6990 | 7000 | 7000 | 6990 | 581 |
| 253 | 20250109 | 151600 | 3637514860 | 7000 | 6980 | 7000 | 6980 | 884 |
| 254 | 20250109 | 151500 | 3631328450 | 7000 | 6990 | 7000 | 6980 | 998 |
| 255 | 20250109 | 151400 | 3624353330 | 6990 | 6980 | 6990 | 6980 | 886 |
| 256 | 20250109 | 151300 | 3618160990 | 6980 | 6990 | 6990 | 6980 | 357 |
| 257 | 20250109 | 151200 | 3615665630 | 6980 | 6990 | 6990 | 6980 | 676 |
| 258 | 20250109 | 151100 | 3610941020 | 6990 | 6990 | 6990 | 6980 | 4542 |
| 259 | 20250109 | 151000 | 3579228730 | 6990 | 6980 | 6990 | 6980 | 1413 |
| 260 | 20250109 | 150900 | 3569355410 | 6990 | 6990 | 6990 | 6980 | 715 |
| 261 | 20250109 | 150800 | 3564359170 | 6980 | 6990 | 6990 | 6980 | 602 |
| 262 | 20250109 | 150700 | 3560151790 | 6980 | 6990 | 6990 | 6980 | 1843 |
| 263 | 20250109 | 150600 | 3547278880 | 6990 | 6990 | 6990 | 6980 | 864 |
| 264 | 20250109 | 150500 | 3541245120 | 6990 | 6990 | 6990 | 6980 | 378 |
| 265 | 20250109 | 150400 | 3538604860 | 6980 | 6990 | 6990 | 6980 | 1273 |
| 266 | 20250109 | 150300 | 3529709480 | 6990 | 6990 | 6990 | 6980 | 3043 |
| 267 | 20250109 | 150200 | 3508450260 | 6990 | 6980 | 6990 | 6980 | 1009 |
| 268 | 20250109 | 150100 | 3501400490 | 6980 | 6990 | 6990 | 6980 | 2566 |
| 269 | 20250109 | 150000 | 3483488130 | 6990 | 6990 | 6990 | 6980 | 1123 |
| 270 | 20250109 | 145900 | 3475643390 | 6990 | 6980 | 6990 | 6980 | 1213 |
| 271 | 20250109 | 145800 | 3467167160 | 6980 | 6990 | 6990 | 6980 | 857 |
| 272 | 20250109 | 145700 | 3461179930 | 6980 | 6980 | 6990 | 6980 | 410 |
| 273 | 20250109 | 145600 | 3458316810 | 6980 | 6980 | 6990 | 6980 | 633 |
| 274 | 20250109 | 145500 | 3453895810 | 6980 | 6980 | 7000 | 6980 | 2299 |
| 275 | 20250109 | 145400 | 3437837080 | 6990 | 6990 | 7000 | 6980 | 309 |
| 276 | 20250109 | 145300 | 3435676830 | 6980 | 6990 | 7000 | 6980 | 2827 |
| 277 | 20250109 | 145200 | 3415925870 | 6990 | 6990 | 7000 | 6990 | 1014 |
| 278 | 20250109 | 145100 | 3408835180 | 7000 | 7000 | 7000 | 6990 | 693 |
| 279 | 20250109 | 145000 | 3403985750 | 7000 | 6990 | 7000 | 6990 | 1090 |
| 280 | 20250109 | 144900 | 3396360950 | 6990 | 6990 | 6990 | 6980 | 215 |
| 281 | 20250109 | 144800 | 3394858490 | 7000 | 7000 | 7000 | 6980 | 1029 |
| 282 | 20250109 | 144700 | 3387665620 | 6990 | 6980 | 7000 | 6980 | 3497 |
| 283 | 20250109 | 144600 | 3363252060 | 6980 | 6980 | 7000 | 6980 | 577 |
| 284 | 20250109 | 144500 | 3359220810 | 6990 | 7000 | 7000 | 6980 | 411 |
| 285 | 20250109 | 144400 | 3356347860 | 6990 | 6990 | 6990 | 6980 | 1024 |
| 286 | 20250109 | 144300 | 3349196100 | 6980 | 6980 | 7000 | 6980 | 399 |
| 287 | 20250109 | 144200 | 3346406160 | 6990 | 6990 | 6990 | 6980 | 744 |
| 288 | 20250109 | 144100 | 3341207110 | 6990 | 7000 | 7000 | 6980 | 1492 |
| 289 | 20250109 | 144000 | 3330766090 | 6990 | 6990 | 7000 | 6980 | 1689 |
| 290 | 20250109 | 143900 | 3318959760 | 6990 | 6980 | 6990 | 6980 | 502 |
| 291 | 20250109 | 143800 | 3315453260 | 6990 | 6990 | 6990 | 6980 | 703 |
| 292 | 20250109 | 143700 | 3310540250 | 6990 | 6980 | 6990 | 6970 | 614 |
| 293 | 20250109 | 143600 | 3306255150 | 6970 | 6980 | 6990 | 6970 | 676 |
| 294 | 20250109 | 143500 | 3301537380 | 6980 | 6980 | 6980 | 6970 | 327 |
| 295 | 20250109 | 143400 | 3299255630 | 6970 | 6990 | 6990 | 6970 | 464 |
| 296 | 20250109 | 143300 | 3296017730 | 6980 | 6980 | 6990 | 6970 | 1169 |
| 297 | 20250109 | 143200 | 3287860050 | 6980 | 6970 | 6990 | 6970 | 1458 |
| 298 | 20250109 | 143100 | 3277682810 | 6980 | 6980 | 6990 | 6970 | 3012 |
| 299 | 20250109 | 143000 | 3256661220 | 6990 | 6980 | 6990 | 6980 | 1295 |
| 300 | 20250109 | 142900 | 3247615070 | 6980 | 6990 | 6990 | 6980 | 480 |
| 301 | 20250109 | 142800 | 3244262670 | 6980 | 6990 | 6990 | 6980 | 1951 |
| 302 | 20250109 | 142700 | 3230635740 | 6980 | 6990 | 6990 | 6980 | 809 |
| 303 | 20250109 | 142600 | 3224983020 | 6990 | 6990 | 6990 | 6980 | 1236 |
| 304 | 20250109 | 142500 | 3216348340 | 6990 | 6990 | 6990 | 6980 | 570 |
| 305 | 20250109 | 142400 | 3212367250 | 6980 | 6980 | 6990 | 6980 | 819 |
| 306 | 20250109 | 142300 | 3206644720 | 6990 | 6990 | 6990 | 6980 | 309 |
| 307 | 20250109 | 142200 | 3204484830 | 6980 | 6990 | 6990 | 6980 | 1482 |
| 308 | 20250109 | 142100 | 3194132350 | 6980 | 6990 | 6990 | 6980 | 1016 |
| 309 | 20250109 | 142000 | 3187033600 | 6980 | 6980 | 6990 | 6980 | 780 |
| 310 | 20250109 | 141900 | 3181587810 | 6980 | 6980 | 6990 | 6980 | 596 |
| 311 | 20250109 | 141800 | 3177425910 | 6990 | 6990 | 6990 | 6980 | 966 |
| 312 | 20250109 | 141700 | 3170679640 | 6980 | 6990 | 6990 | 6980 | 794 |
| 313 | 20250109 | 141600 | 3165131820 | 6990 | 6990 | 6990 | 6980 | 2483 |
| 314 | 20250109 | 141500 | 3147797880 | 6990 | 6990 | 6990 | 6980 | 671 |
| 315 | 20250109 | 141400 | 3143109760 | 6980 | 6980 | 6990 | 6980 | 848 |
| 316 | 20250109 | 141300 | 3137184640 | 6990 | 6980 | 6990 | 6980 | 1191 |
| 317 | 20250109 | 141200 | 3128862760 | 6980 | 6990 | 6990 | 6980 | 251 |
| 318 | 20250109 | 141100 | 3127108670 | 6980 | 6990 | 6990 | 6980 | 502 |
| 319 | 20250109 | 141000 | 3123601980 | 6990 | 6980 | 6990 | 6980 | 831 |
| 320 | 20250109 | 140900 | 3117800180 | 6980 | 6980 | 6990 | 6980 | 311 |
| 321 | 20250109 | 140800 | 3115627700 | 6990 | 6980 | 6990 | 6980 | 1115 |
| 322 | 20250109 | 140700 | 3107836810 | 6980 | 6990 | 6990 | 6970 | 1981 |
| 323 | 20250109 | 140600 | 3094008510 | 6980 | 6990 | 6990 | 6980 | 507 |
| 324 | 20250109 | 140500 | 3090467060 | 6990 | 6980 | 6990 | 6980 | 354 |
| 325 | 20250109 | 140400 | 3087993800 | 6990 | 6990 | 6990 | 6980 | 414 |
| 326 | 20250109 | 140300 | 3085103080 | 6990 | 6990 | 6990 | 6980 | 729 |
| 327 | 20250109 | 140200 | 3080008290 | 6980 | 6980 | 6990 | 6980 | 1524 |
| 328 | 20250109 | 140100 | 3069369480 | 6990 | 6990 | 6990 | 6980 | 604 |
| 329 | 20250109 | 140000 | 3065152010 | 6990 | 6990 | 6990 | 6980 | 659 |
| 330 | 20250109 | 135900 | 3060546380 | 6980 | 6990 | 6990 | 6980 | 353 |
| 331 | 20250109 | 135800 | 3058079940 | 6980 | 6980 | 6990 | 6980 | 700 |
| 332 | 20250109 | 135700 | 3053192940 | 6980 | 6990 | 6990 | 6980 | 531 |
| 333 | 20250109 | 135600 | 3049483670 | 6990 | 6980 | 6990 | 6980 | 395 |
| 334 | 20250109 | 135500 | 3046725570 | 6980 | 6980 | 6990 | 6970 | 816 |
| 335 | 20250109 | 135400 | 3041029770 | 6980 | 6970 | 6980 | 6970 | 2106 |
| 336 | 20250109 | 135300 | 3026346290 | 6980 | 6980 | 6980 | 6970 | 535 |
| 337 | 20250109 | 135200 | 3022614810 | 6980 | 6980 | 6980 | 6970 | 850 |
| 338 | 20250109 | 135100 | 3016683260 | 6980 | 6980 | 6990 | 6980 | 878 |
| 339 | 20250109 | 135000 | 3010553920 | 6980 | 6980 | 6990 | 6980 | 1341 |
| 340 | 20250109 | 134900 | 3001191110 | 6980 | 6980 | 6990 | 6980 | 716 |
| 341 | 20250109 | 134800 | 2996187970 | 6990 | 6980 | 6990 | 6980 | 1473 |
| 342 | 20250109 | 134700 | 2985892380 | 6980 | 6990 | 6990 | 6980 | 572 |
| 343 | 20250109 | 134600 | 2981897470 | 6990 | 6980 | 6990 | 6980 | 492 |
| 344 | 20250109 | 134500 | 2978461770 | 6980 | 6990 | 6990 | 6980 | 217 |
| 345 | 20250109 | 134400 | 2976944960 | 6980 | 6980 | 6990 | 6980 | 534 |
| 346 | 20250109 | 134300 | 2973216240 | 6990 | 6980 | 6990 | 6980 | 8342 |
| 347 | 20250109 | 134200 | 2914986410 | 6990 | 6990 | 6990 | 6980 | 952 |
| 348 | 20250109 | 134100 | 2908333920 | 6990 | 6990 | 6990 | 6980 | 284 |
| 349 | 20250109 | 134000 | 2906349690 | 6980 | 6980 | 6990 | 6970 | 475 |
| 350 | 20250109 | 133900 | 2903034220 | 6970 | 6980 | 6990 | 6970 | 2057 |
| 351 | 20250109 | 133800 | 2888682700 | 6990 | 6990 | 7000 | 6980 | 1227 |
| 352 | 20250109 | 133700 | 2880107030 | 7000 | 7000 | 7000 | 6990 | 575 |
| 353 | 20250109 | 133600 | 2876085530 | 7000 | 6990 | 7000 | 6980 | 518 |
| 354 | 20250109 | 133500 | 2872466590 | 6990 | 6990 | 7000 | 6990 | 1480 |
| 355 | 20250109 | 133400 | 2862115340 | 7000 | 6990 | 7000 | 6990 | 2262 |
| 356 | 20250109 | 133300 | 2846302960 | 6990 | 6990 | 6990 | 6980 | 586 |
| 357 | 20250109 | 133200 | 2842208510 | 6990 | 6980 | 6990 | 6980 | 564 |
| 358 | 20250109 | 133100 | 2838269640 | 6990 | 6990 | 7000 | 6980 | 1082 |
| 359 | 20250109 | 133000 | 2830707070 | 6990 | 6990 | 6990 | 6980 | 1118 |
| 360 | 20250109 | 132900 | 2822896310 | 6990 | 6980 | 6990 | 6980 | 1309 |
| 361 | 20250109 | 132800 | 2813756320 | 6980 | 6990 | 6990 | 6980 | 613 |
| 362 | 20250109 | 132700 | 2809475710 | 6990 | 6990 | 6990 | 6980 | 898 |
| 363 | 20250109 | 132600 | 2803200410 | 7000 | 6990 | 7000 | 6990 | 129 |
| 364 | 20250109 | 132500 | 2802298400 | 6990 | 6980 | 6990 | 6980 | 520 |
| 365 | 20250109 | 132400 | 2798666770 | 6980 | 6990 | 6990 | 6980 | 345 |
| 366 | 20250109 | 132300 | 2796257440 | 6990 | 6990 | 7000 | 6990 | 780 |
| 367 | 20250109 | 132200 | 2790804140 | 6990 | 6990 | 7000 | 6990 | 875 |
| 368 | 20250109 | 132100 | 2784681820 | 7000 | 7000 | 7000 | 6990 | 593 |
| 369 | 20250109 | 132000 | 2780535610 | 6990 | 7000 | 7000 | 6990 | 3715 |
| 370 | 20250109 | 131900 | 2754566540 | 6990 | 7000 | 7000 | 6990 | 472 |
| 371 | 20250109 | 131800 | 2751265370 | 7000 | 7000 | 7000 | 6990 | 196 |
| 372 | 20250109 | 131700 | 2749894230 | 7000 | 6990 | 7000 | 6990 | 1644 |
| 373 | 20250109 | 131600 | 2738400610 | 6990 | 7000 | 7000 | 6990 | 1133 |
| 374 | 20250109 | 131500 | 2730475770 | 7000 | 7000 | 7000 | 6990 | 1114 |
| 375 | 20250109 | 131400 | 2722681760 | 7000 | 6990 | 7000 | 6990 | 300 |
| 376 | 20250109 | 131300 | 2720583720 | 6990 | 7000 | 7000 | 6990 | 509 |
| 377 | 20250109 | 131200 | 2717023580 | 7000 | 6990 | 7000 | 6980 | 994 |
| 378 | 20250109 | 131100 | 2710077800 | 6990 | 6990 | 7000 | 6990 | 445 |
| 379 | 20250109 | 131000 | 2706966170 | 6990 | 6990 | 7000 | 6990 | 715 |
| 380 | 20250109 | 130900 | 2701966330 | 7000 | 6990 | 7000 | 6990 | 697 |
| 381 | 20250109 | 130800 | 2697088990 | 7000 | 7000 | 7000 | 6990 | 310 |
| 382 | 20250109 | 130700 | 2694919680 | 7000 | 6990 | 7000 | 6990 | 711 |
| 383 | 20250109 | 130600 | 2689947850 | 6990 | 7000 | 7010 | 6980 | 373 |
| 384 | 20250109 | 130500 | 2687337180 | 7000 | 6990 | 7010 | 6990 | 3525 |
| 385 | 20250109 | 130400 | 2662691150 | 7000 | 7000 | 7000 | 6990 | 595 |
| 386 | 20250109 | 130300 | 2658527750 | 7000 | 6990 | 7010 | 6990 | 1273 |
| 387 | 20250109 | 130200 | 2649617790 | 7000 | 6990 | 7000 | 6990 | 653 |
| 388 | 20250109 | 130100 | 2645052320 | 7000 | 7000 | 7000 | 6990 | 353 |
| 389 | 20250109 | 130000 | 2642583720 | 7010 | 6990 | 7010 | 6990 | 1068 |
| 390 | 20250109 | 125900 | 2635115370 | 6990 | 7000 | 7000 | 6980 | 1813 |
| 391 | 20250109 | 125800 | 2622439460 | 7010 | 7000 | 7010 | 7000 | 1361 |
| 392 | 20250109 | 125700 | 2612906230 | 7000 | 7000 | 7010 | 7000 | 723 |
| 393 | 20250109 | 125600 | 2607842650 | 7010 | 7010 | 7010 | 7000 | 1080 |
| 394 | 20250109 | 125500 | 2600280310 | 7010 | 7000 | 7010 | 6990 | 870 |
| 395 | 20250109 | 125400 | 2594188810 | 6990 | 7010 | 7010 | 6990 | 675 |
| 396 | 20250109 | 125300 | 2589466320 | 7000 | 7000 | 7010 | 6990 | 625 |
| 397 | 20250109 | 125200 | 2585092880 | 7000 | 6990 | 7000 | 6990 | 760 |
| 398 | 20250109 | 125100 | 2579775430 | 6990 | 6980 | 7000 | 6980 | 194 |
| 399 | 20250109 | 125000 | 2578419320 | 6990 | 6980 | 6990 | 6980 | 288 |
| 400 | 20250109 | 124900 | 2576406980 | 6980 | 6980 | 7000 | 6980 | 1292 |
| 401 | 20250109 | 124800 | 2567378250 | 7000 | 6980 | 7000 | 6980 | 434 |
| 402 | 20250109 | 124700 | 2564342020 | 6990 | 7000 | 7000 | 6990 | 177 |
| 403 | 20250109 | 124600 | 2563103690 | 7010 | 6990 | 7010 | 6980 | 724 |
| 404 | 20250109 | 124500 | 2558038290 | 7000 | 7000 | 7010 | 6980 | 1172 |
| 405 | 20250109 | 124400 | 2549847190 | 7000 | 7000 | 7010 | 6990 | 324 |
| 406 | 20250109 | 124300 | 2547580060 | 6990 | 7000 | 7000 | 6990 | 407 |
| 407 | 20250109 | 124200 | 2544732570 | 7000 | 6980 | 7000 | 6980 | 377 |
| 408 | 20250109 | 124100 | 2542097960 | 7000 | 7010 | 7010 | 6980 | 547 |
| 409 | 20250109 | 124000 | 2538273810 | 7000 | 6990 | 7010 | 6980 | 15353 |
| 410 | 20250109 | 123900 | 2431103970 | 7010 | 6990 | 7010 | 6980 | 1117 |
| 411 | 20250109 | 123800 | 2423285270 | 6980 | 6980 | 6990 | 6980 | 5507 |
| 412 | 20250109 | 123700 | 2384844280 | 6990 | 6980 | 7000 | 6980 | 335 |
| 413 | 20250109 | 123600 | 2382504530 | 7000 | 6990 | 7000 | 6980 | 2291 |
| 414 | 20250109 | 123500 | 2366509190 | 7000 | 6990 | 7000 | 6980 | 3235 |
| 415 | 20250109 | 123400 | 2343925460 | 7000 | 7000 | 7010 | 6990 | 1102 |
| 416 | 20250109 | 123300 | 2336218360 | 7000 | 7000 | 7010 | 7000 | 920 |
| 417 | 20250109 | 123200 | 2329770860 | 6990 | 6990 | 7010 | 6990 | 1395 |
| 418 | 20250109 | 123100 | 2320005960 | 7000 | 7000 | 7000 | 6990 | 791 |
| 419 | 20250109 | 123000 | 2314473710 | 7000 | 7000 | 7010 | 6990 | 898 |
| 420 | 20250109 | 122900 | 2308188680 | 7000 | 7000 | 7010 | 7000 | 334 |
| 421 | 20250109 | 122800 | 2305849090 | 7010 | 6990 | 7010 | 6990 | 482 |
| 422 | 20250109 | 122700 | 2302477600 | 7000 | 7010 | 7010 | 7000 | 128 |
| 423 | 20250109 | 122600 | 2301581510 | 6990 | 7000 | 7000 | 6990 | 423 |
| 424 | 20250109 | 122500 | 2298622280 | 7000 | 6990 | 7010 | 6990 | 300 |
| 425 | 20250109 | 122400 | 2296523960 | 6990 | 7000 | 7010 | 6990 | 541 |
| 426 | 20250109 | 122300 | 2292736130 | 7000 | 7000 | 7000 | 6990 | 1188 |
| 427 | 20250109 | 122200 | 2284423890 | 6990 | 7010 | 7010 | 6990 | 3222 |
| 428 | 20250109 | 122100 | 2261858120 | 7010 | 7020 | 7020 | 7000 | 1017 |
| 429 | 20250109 | 122000 | 2254721210 | 7020 | 7020 | 7020 | 7010 | 2236 |
| 430 | 20250109 | 121900 | 2239045100 | 7020 | 7020 | 7020 | 7010 | 599 |
| 431 | 20250109 | 121800 | 2234843910 | 7010 | 7000 | 7010 | 7000 | 1725 |
| 432 | 20250109 | 121700 | 2222753100 | 7010 | 7010 | 7010 | 7000 | 191 |
| 433 | 20250109 | 121600 | 2221415000 | 7000 | 7010 | 7010 | 7000 | 517 |
| 434 | 20250109 | 121500 | 2217794160 | 7010 | 7000 | 7010 | 7000 | 1002 |
| 435 | 20250109 | 121400 | 2210772900 | 7010 | 7010 | 7010 | 7000 | 170 |
| 436 | 20250109 | 121300 | 2209581900 | 7010 | 7010 | 7010 | 7000 | 584 |
| 437 | 20250109 | 121200 | 2205490740 | 7010 | 7000 | 7010 | 7000 | 8143 |
| 438 | 20250109 | 121100 | 2148476800 | 6990 | 6990 | 7000 | 6990 | 1077 |
| 439 | 20250109 | 121000 | 2140945510 | 6990 | 7000 | 7000 | 6990 | 370 |
| 440 | 20250109 | 120900 | 2138358110 | 6990 | 7000 | 7000 | 6990 | 458 |
| 441 | 20250109 | 120800 | 2135155590 | 7000 | 6990 | 7000 | 6990 | 1042 |
| 442 | 20250109 | 120700 | 2127865570 | 6990 | 6990 | 7000 | 6980 | 4669 |
| 443 | 20250109 | 120600 | 2095195590 | 7000 | 6990 | 7000 | 6990 | 2438 |
| 444 | 20250109 | 120500 | 2078151400 | 6990 | 6990 | 7000 | 6990 | 779 |
| 445 | 20250109 | 120400 | 2072701210 | 6990 | 6990 | 7000 | 6990 | 324 |
| 446 | 20250109 | 120300 | 2070435550 | 6990 | 7000 | 7000 | 6990 | 604 |
| 447 | 20250109 | 120200 | 2066210820 | 6990 | 6990 | 7000 | 6990 | 327 |
| 448 | 20250109 | 120100 | 2063924090 | 7000 | 6990 | 7000 | 6980 | 1923 |
| 449 | 20250109 | 120000 | 2050487120 | 6990 | 6980 | 6990 | 6980 | 899 |
| 450 | 20250109 | 115900 | 2044206320 | 6980 | 6990 | 6990 | 6980 | 187 |
| 451 | 20250109 | 115800 | 2042900160 | 6990 | 6990 | 6990 | 6980 | 553 |
| 452 | 20250109 | 115700 | 2039037870 | 6990 | 6990 | 6990 | 6980 | 143 |
| 453 | 20250109 | 115600 | 2038038520 | 6980 | 6990 | 6990 | 6980 | 910 |
| 454 | 20250109 | 115500 | 2031681590 | 6990 | 6980 | 7000 | 6980 | 5269 |
| 455 | 20250109 | 115400 | 1994846440 | 6980 | 6980 | 6990 | 6970 | 6625 |
| 456 | 20250109 | 115300 | 1948587740 | 6970 | 6990 | 6990 | 6970 | 622 |
| 457 | 20250109 | 115200 | 1944247820 | 6970 | 6980 | 6980 | 6970 | 2937 |
| 458 | 20250109 | 115100 | 1923751290 | 6980 | 6970 | 6980 | 6970 | 568 |
| 459 | 20250109 | 115000 | 1919790310 | 6980 | 6970 | 6980 | 6970 | 891 |
| 460 | 20250109 | 114900 | 1913578900 | 6980 | 6980 | 6980 | 6970 | 421 |
| 461 | 20250109 | 114800 | 1910642390 | 6980 | 6970 | 6980 | 6960 | 439 |
| 462 | 20250109 | 114700 | 1907584600 | 6960 | 6960 | 6970 | 6960 | 317 |
| 463 | 20250109 | 114600 | 1905377240 | 6980 | 6970 | 6980 | 6960 | 1365 |
| 464 | 20250109 | 114500 | 1895863000 | 6970 | 6970 | 6980 | 6970 | 1376 |
| 465 | 20250109 | 114400 | 1886270890 | 6980 | 6980 | 6980 | 6970 | 829 |
| 466 | 20250109 | 114300 | 1880486670 | 6970 | 6970 | 6980 | 6970 | 380 |
| 467 | 20250109 | 114200 | 1877836870 | 6980 | 6980 | 6980 | 6970 | 676 |
| 468 | 20250109 | 114100 | 1873120240 | 6970 | 6970 | 6980 | 6960 | 543 |
| 469 | 20250109 | 114000 | 1869335960 | 6970 | 6980 | 6980 | 6960 | 234 |
| 470 | 20250109 | 113900 | 1867705680 | 6980 | 6980 | 6980 | 6970 | 421 |
| 471 | 20250109 | 113800 | 1864768870 | 6970 | 6980 | 6980 | 6960 | 242 |
| 472 | 20250109 | 113700 | 1863081810 | 6980 | 6980 | 6980 | 6960 | 535 |
| 473 | 20250109 | 113600 | 1859352310 | 6960 | 6980 | 6980 | 6960 | 624 |
| 474 | 20250109 | 113500 | 1855000240 | 6970 | 6970 | 6970 | 6970 | 96 |
| 475 | 20250109 | 113400 | 1854331120 | 6960 | 6970 | 6970 | 6960 | 361 |
| 476 | 20250109 | 113300 | 1851816370 | 6960 | 6980 | 6980 | 6960 | 652 |
| 477 | 20250109 | 113200 | 1847271950 | 6960 | 6970 | 6970 | 6960 | 1356 |
| 478 | 20250109 | 113100 | 1837832040 | 6980 | 6950 | 6980 | 6950 | 612 |
| 479 | 20250109 | 113000 | 1833570300 | 6970 | 6970 | 6980 | 6950 | 4718 |
| 480 | 20250109 | 112900 | 1800749380 | 6970 | 6970 | 6970 | 6960 | 991 |
| 481 | 20250109 | 112800 | 1793843320 | 6970 | 6970 | 6980 | 6960 | 1457 |
| 482 | 20250109 | 112700 | 1783691510 | 6980 | 6980 | 6980 | 6970 | 431 |
| 483 | 20250109 | 112600 | 1780685140 | 6970 | 6980 | 6980 | 6970 | 276 |
| 484 | 20250109 | 112500 | 1778759290 | 6970 | 6970 | 6980 | 6970 | 1522 |
| 485 | 20250109 | 112400 | 1768145630 | 6980 | 6970 | 6980 | 6970 | 1147 |
| 486 | 20250109 | 112300 | 1760147900 | 6970 | 6970 | 6980 | 6970 | 560 |
| 487 | 20250109 | 112200 | 1756243300 | 6980 | 6970 | 6980 | 6970 | 523 |
| 488 | 20250109 | 112100 | 1752596990 | 6970 | 6980 | 6980 | 6970 | 794 |
| 489 | 20250109 | 112000 | 1747056460 | 6970 | 6980 | 6980 | 6970 | 313 |
| 490 | 20250109 | 111900 | 1744872420 | 6970 | 6980 | 6990 | 6970 | 716 |
| 491 | 20250109 | 111800 | 1739876580 | 6980 | 6980 | 6990 | 6970 | 1013 |
| 492 | 20250109 | 111700 | 1732807270 | 6990 | 6980 | 6990 | 6980 | 1134 |
| 493 | 20250109 | 111600 | 1724884490 | 6980 | 6990 | 6990 | 6980 | 651 |
| 494 | 20250109 | 111500 | 1720337660 | 6970 | 6980 | 6990 | 6970 | 1122 |
| 495 | 20250109 | 111400 | 1712509440 | 6980 | 6970 | 6990 | 6970 | 2709 |
| 496 | 20250109 | 111300 | 1693601300 | 6970 | 6980 | 6980 | 6970 | 1813 |
| 497 | 20250109 | 111200 | 1680948100 | 6980 | 6980 | 6980 | 6970 | 258 |
| 498 | 20250109 | 111100 | 1679148000 | 6980 | 6970 | 6980 | 6970 | 992 |
| 499 | 20250109 | 111000 | 1672227430 | 6970 | 6960 | 6980 | 6960 | 758 |
| 500 | 20250109 | 110900 | 1666945670 | 6970 | 6960 | 6980 | 6960 | 470 |
| 501 | 20250109 | 110800 | 1663667100 | 6970 | 6980 | 6980 | 6960 | 850 |
| 502 | 20250109 | 110700 | 1657742000 | 6970 | 6980 | 6980 | 6970 | 500 |
| 503 | 20250109 | 110600 | 1654254900 | 6980 | 6980 | 6980 | 6970 | 556 |
| 504 | 20250109 | 110500 | 1650376440 | 6980 | 6980 | 6980 | 6970 | 535 |
| 505 | 20250109 | 110400 | 1646646490 | 6980 | 6980 | 6990 | 6970 | 2002 |
| 506 | 20250109 | 110300 | 1632671740 | 6980 | 6980 | 6980 | 6970 | 297 |
| 507 | 20250109 | 110200 | 1630599350 | 6980 | 6980 | 6980 | 6970 | 691 |
| 508 | 20250109 | 110100 | 1625779640 | 6980 | 6980 | 6980 | 6970 | 368 |
| 509 | 20250109 | 110000 | 1623213530 | 6980 | 6980 | 6980 | 6970 | 427 |
| 510 | 20250109 | 105900 | 1620235600 | 6980 | 6980 | 6990 | 6980 | 798 |
| 511 | 20250109 | 105800 | 1614663200 | 6980 | 6990 | 6990 | 6980 | 1531 |
| 512 | 20250109 | 105700 | 1603975820 | 6990 | 6980 | 6990 | 6980 | 1035 |
| 513 | 20250109 | 105600 | 1596748770 | 6980 | 6990 | 6990 | 6980 | 1233 |
| 514 | 20250109 | 105500 | 1588137290 | 6990 | 6980 | 6990 | 6980 | 610 |
| 515 | 20250109 | 105400 | 1583878480 | 6990 | 6980 | 6990 | 6980 | 646 |
| 516 | 20250109 | 105300 | 1579364810 | 6990 | 6980 | 6990 | 6980 | 2890 |
| 517 | 20250109 | 105200 | 1559190700 | 6970 | 6970 | 6970 | 6960 | 2128 |
| 518 | 20250109 | 105100 | 1544360070 | 6960 | 6970 | 6970 | 6960 | 459 |
| 519 | 20250109 | 105000 | 1541164200 | 6970 | 6960 | 6970 | 6960 | 172 |
| 520 | 20250109 | 104900 | 1539965940 | 6960 | 6970 | 6970 | 6960 | 661 |
| 521 | 20250109 | 104800 | 1535361680 | 6970 | 6960 | 6970 | 6960 | 213 |
| 522 | 20250109 | 104700 | 1533878250 | 6980 | 6970 | 6980 | 6960 | 358 |
| 523 | 20250109 | 104600 | 1531382680 | 6970 | 6980 | 6980 | 6960 | 660 |
| 524 | 20250109 | 104500 | 1526786450 | 6980 | 6970 | 6980 | 6950 | 4084 |
| 525 | 20250109 | 104400 | 1498388930 | 6960 | 6960 | 6970 | 6960 | 1435 |
| 526 | 20250109 | 104300 | 1488398750 | 6970 | 6960 | 6970 | 6960 | 390 |
| 527 | 20250109 | 104200 | 1485683450 | 6970 | 6980 | 6980 | 6960 | 597 |
| 528 | 20250109 | 104100 | 1481520970 | 6980 | 6970 | 6980 | 6970 | 229 |
| 529 | 20250109 | 104000 | 1479924810 | 6970 | 6970 | 6980 | 6970 | 567 |
| 530 | 20250109 | 103900 | 1475972580 | 6970 | 6980 | 6980 | 6970 | 3609 |
| 531 | 20250109 | 103800 | 1450811310 | 6970 | 6970 | 6970 | 6970 | 95 |
| 532 | 20250109 | 103700 | 1450149160 | 6980 | 6970 | 6980 | 6970 | 333 |
| 533 | 20250109 | 103600 | 1447826820 | 6970 | 6970 | 6980 | 6970 | 616 |
| 534 | 20250109 | 103500 | 1443532880 | 6980 | 6970 | 6980 | 6970 | 291 |
| 535 | 20250109 | 103400 | 1441504350 | 6970 | 6960 | 6980 | 6960 | 479 |
| 536 | 20250109 | 103300 | 1438166190 | 6970 | 6960 | 6970 | 6950 | 675 |
| 537 | 20250109 | 103200 | 1433471640 | 6960 | 6960 | 6970 | 6960 | 366 |
| 538 | 20250109 | 103100 | 1430923030 | 6960 | 6960 | 6980 | 6960 | 1075 |
| 539 | 20250109 | 103000 | 1423433680 | 6960 | 6960 | 6970 | 6960 | 401 |
| 540 | 20250109 | 102900 | 1420639840 | 6970 | 6970 | 6970 | 6960 | 263 |
| 541 | 20250109 | 102800 | 1418807950 | 6960 | 6960 | 6970 | 6960 | 531 |
| 542 | 20250109 | 102700 | 1415111790 | 6960 | 6970 | 6980 | 6960 | 1196 |
| 543 | 20250109 | 102600 | 1406786160 | 6970 | 6970 | 6970 | 6960 | 1043 |
| 544 | 20250109 | 102500 | 1399517250 | 6970 | 6970 | 6970 | 6960 | 293 |
| 545 | 20250109 | 102400 | 1397476830 | 6970 | 6980 | 6980 | 6960 | 1519 |
| 546 | 20250109 | 102300 | 1386888070 | 6980 | 6970 | 6980 | 6970 | 1808 |
| 547 | 20250109 | 102200 | 1374285920 | 6970 | 6980 | 6980 | 6970 | 3353 |
| 548 | 20250109 | 102100 | 1350890760 | 6970 | 6970 | 6970 | 6970 | 334 |
| 549 | 20250109 | 102000 | 1348562780 | 6970 | 6970 | 6980 | 6960 | 918 |
| 550 | 20250109 | 101900 | 1342164230 | 6960 | 6970 | 6970 | 6960 | 270 |
| 551 | 20250109 | 101800 | 1340283310 | 6970 | 6970 | 6980 | 6960 | 3153 |
| 552 | 20250109 | 101700 | 1318307340 | 6970 | 6960 | 6970 | 6960 | 814 |
| 553 | 20250109 | 101600 | 1312637420 | 6960 | 6960 | 6970 | 6960 | 224 |
| 554 | 20250109 | 101500 | 1311078370 | 6970 | 6970 | 6970 | 6960 | 488 |
| 555 | 20250109 | 101400 | 1307680250 | 6960 | 6960 | 6970 | 6960 | 183 |
| 556 | 20250109 | 101300 | 1306406520 | 6960 | 6960 | 6970 | 6950 | 1028 |
| 557 | 20250109 | 101200 | 1299253040 | 6960 | 6950 | 6960 | 6950 | 357 |
| 558 | 20250109 | 101100 | 1296769020 | 6960 | 6940 | 6960 | 6940 | 3054 |
| 559 | 20250109 | 101000 | 1275560770 | 6940 | 6950 | 6950 | 6940 | 3473 |
| 560 | 20250109 | 100900 | 1251426450 | 6950 | 6950 | 6960 | 6950 | 373 |
| 561 | 20250109 | 100800 | 1248833700 | 6960 | 6950 | 6960 | 6950 | 699 |
| 562 | 20250109 | 100700 | 1243970380 | 6960 | 6960 | 6960 | 6950 | 1140 |
| 563 | 20250109 | 100600 | 1236036200 | 6960 | 6950 | 6960 | 6950 | 288 |
| 564 | 20250109 | 100500 | 1234033000 | 6950 | 6960 | 6960 | 6950 | 1544 |
| 565 | 20250109 | 100400 | 1223290230 | 6950 | 6950 | 6960 | 6950 | 1362 |
| 566 | 20250109 | 100300 | 1213817020 | 6950 | 6960 | 6960 | 6950 | 6189 |
| 567 | 20250109 | 100200 | 1170793840 | 6960 | 6950 | 6960 | 6950 | 1658 |
| 568 | 20250109 | 100100 | 1159257550 | 6960 | 6960 | 6960 | 6950 | 305 |
| 569 | 20250109 | 100000 | 1157137130 | 6960 | 6950 | 6960 | 6950 | 574 |
| 570 | 20250109 | 095900 | 1153145300 | 6950 | 6960 | 6960 | 6950 | 1350 |
| 571 | 20250109 | 095800 | 1143762520 | 6960 | 6950 | 6960 | 6950 | 717 |
| 572 | 20250109 | 095700 | 1138772370 | 6960 | 6950 | 6960 | 6950 | 1440 |
| 573 | 20250109 | 095600 | 1128757410 | 6950 | 6950 | 6960 | 6950 | 175 |
| 574 | 20250109 | 095500 | 1127540520 | 6960 | 6960 | 6960 | 6950 | 1635 |
| 575 | 20250109 | 095400 | 1116171100 | 6950 | 6950 | 6960 | 6950 | 306 |
| 576 | 20250109 | 095300 | 1114043100 | 6960 | 6960 | 6960 | 6950 | 720 |
| 577 | 20250109 | 095200 | 1109038110 | 6960 | 6950 | 6960 | 6950 | 551 |
| 578 | 20250109 | 095100 | 1105208150 | 6960 | 6950 | 6960 | 6950 | 3991 |
| 579 | 20250109 | 095000 | 1077469780 | 6950 | 6940 | 6960 | 6930 | 18228 |
| 580 | 20250109 | 094900 | 950802040 | 6950 | 6940 | 6950 | 6930 | 10094 |
| 581 | 20250109 | 094800 | 880846290 | 6940 | 6930 | 6950 | 6930 | 839 |
| 582 | 20250109 | 094700 | 875023120 | 6940 | 6940 | 6950 | 6930 | 3139 |
| 583 | 20250109 | 094600 | 853238720 | 6940 | 6940 | 6950 | 6940 | 5407 |
| 584 | 20250109 | 094500 | 815713650 | 6950 | 6950 | 6950 | 6940 | 1115 |
| 585 | 20250109 | 094400 | 807972990 | 6950 | 6960 | 6960 | 6950 | 257 |
| 586 | 20250109 | 094300 | 806186030 | 6960 | 6950 | 6960 | 6950 | 1041 |
| 587 | 20250109 | 094200 | 798950500 | 6950 | 6960 | 6960 | 6950 | 2998 |
| 588 | 20250109 | 094100 | 778113470 | 6960 | 6960 | 6960 | 6950 | 748 |
| 589 | 20250109 | 094000 | 772909370 | 6960 | 6950 | 6960 | 6950 | 1735 |
| 590 | 20250109 | 093900 | 760850790 | 6960 | 6940 | 6960 | 6940 | 636 |
| 591 | 20250109 | 093800 | 756433630 | 6950 | 6940 | 6960 | 6940 | 5718 |
| 592 | 20250109 | 093700 | 716713880 | 6940 | 6950 | 6970 | 6940 | 3600 |
| 593 | 20250109 | 093600 | 691704610 | 6950 | 6950 | 6970 | 6940 | 1469 |
| 594 | 20250109 | 093500 | 681494720 | 6940 | 6970 | 6980 | 6940 | 19940 |
| 595 | 20250109 | 093400 | 542849840 | 6970 | 6960 | 6980 | 6960 | 2468 |
| 596 | 20250109 | 093300 | 525653560 | 6970 | 6980 | 6980 | 6970 | 1226 |
| 597 | 20250109 | 093200 | 517107370 | 6980 | 6980 | 6980 | 6970 | 221 |
| 598 | 20250109 | 093100 | 515565010 | 6980 | 6970 | 6980 | 6970 | 1429 |
| 599 | 20250109 | 093000 | 505598620 | 6980 | 6980 | 6980 | 6970 | 1671 |
| 600 | 20250109 | 092900 | 493947680 | 6980 | 6980 | 6980 | 6970 | 1925 |
| 601 | 20250109 | 092800 | 480528110 | 6980 | 6980 | 6980 | 6970 | 543 |
| 602 | 20250109 | 092700 | 476742610 | 6980 | 6990 | 6990 | 6980 | 572 |
| 603 | 20250109 | 092600 | 472749720 | 6990 | 6990 | 6990 | 6980 | 382 |
| 604 | 20250109 | 092500 | 470082540 | 6980 | 6990 | 6990 | 6980 | 699 |
| 605 | 20250109 | 092400 | 465202850 | 6980 | 6980 | 6980 | 6970 | 3153 |
| 606 | 20250109 | 092300 | 443216750 | 6980 | 6990 | 6990 | 6980 | 1062 |
| 607 | 20250109 | 092200 | 435803190 | 6990 | 6990 | 6990 | 6980 | 589 |
| 608 | 20250109 | 092100 | 431688800 | 6990 | 6990 | 6990 | 6990 | 179 |
| 609 | 20250109 | 092000 | 430437590 | 6990 | 6990 | 6990 | 6990 | 250 |
| 610 | 20250109 | 091900 | 428690090 | 6990 | 6980 | 6990 | 6960 | 517 |
| 611 | 20250109 | 091800 | 425085020 | 6990 | 6970 | 6990 | 6960 | 2655 |
| 612 | 20250109 | 091700 | 406559140 | 6970 | 6970 | 6980 | 6960 | 4447 |
| 613 | 20250109 | 091600 | 375593440 | 6970 | 6960 | 6980 | 6960 | 335 |
| 614 | 20250109 | 091500 | 373260510 | 6980 | 6970 | 6980 | 6960 | 914 |
| 615 | 20250109 | 091400 | 366889820 | 6970 | 6970 | 6980 | 6970 | 513 |
| 616 | 20250109 | 091300 | 363310290 | 6970 | 6970 | 6980 | 6970 | 741 |
| 617 | 20250109 | 091200 | 358145470 | 6970 | 6980 | 6980 | 6960 | 890 |
| 618 | 20250109 | 091100 | 351940820 | 6970 | 6980 | 6980 | 6970 | 334 |
| 619 | 20250109 | 091000 | 349611100 | 6980 | 6980 | 6990 | 6980 | 782 |
| 620 | 20250109 | 090900 | 344147620 | 6980 | 6960 | 6990 | 6960 | 3450 |
| 621 | 20250109 | 090800 | 320096470 | 6960 | 6960 | 6970 | 6950 | 2801 |
| 622 | 20250109 | 090700 | 300602900 | 6960 | 6960 | 6960 | 6950 | 730 |
| 623 | 20250109 | 090600 | 295523110 | 6960 | 6960 | 6960 | 6960 | 240 |
| 624 | 20250109 | 090500 | 293852710 | 6950 | 6950 | 6960 | 6950 | 2913 |
| 625 | 20250109 | 090400 | 273606830 | 6950 | 6960 | 6960 | 6950 | 6926 |
| 626 | 20250109 | 090300 | 225468270 | 6960 | 6960 | 6960 | 6950 | 4883 |
| 627 | 20250109 | 090200 | 191492640 | 6960 | 6980 | 6980 | 6960 | 8523 |
| 628 | 20250109 | 090100 | 132131090 | 6980 | 6980 | 6980 | 6970 | 3466 |
| 629 | 20250109 | 090000 | 107941790 | 6980 | 6990 | 7000 | 6970 | 15456 |