31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 192700 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 34728 |
| 3 | 20250115 | 192600 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 4 | 20250115 | 192500 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 5 | 20250115 | 192400 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 6 | 20250115 | 192300 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 7 | 20250115 | 192200 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 8 | 20250115 | 192100 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 9 | 20250115 | 192000 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 10 | 20250115 | 191900 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 11 | 20250115 | 191800 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 12 | 20250115 | 191700 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 13 | 20250115 | 191600 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 14 | 20250115 | 191500 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 15 | 20250115 | 191400 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 16 | 20250115 | 191300 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 17 | 20250115 | 191200 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 18 | 20250115 | 191100 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 19 | 20250115 | 191000 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 20 | 20250115 | 190900 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 21 | 20250115 | 190800 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 22 | 20250115 | 190700 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 23 | 20250115 | 190600 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 24 | 20250115 | 190500 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 25 | 20250115 | 190400 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 26 | 20250115 | 190300 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 27 | 20250115 | 190200 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 28 | 20250115 | 190100 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 29 | 20250115 | 190000 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 30 | 20250115 | 185900 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 31 | 20250115 | 185800 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 32 | 20250115 | 185700 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 34728 |
| 33 | 20250115 | 185600 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 34 | 20250115 | 185500 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 35 | 20250115 | 185400 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 36 | 20250115 | 185300 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 37 | 20250115 | 185200 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 38 | 20250115 | 185100 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 39 | 20250115 | 185000 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 40 | 20250115 | 184900 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 41 | 20250115 | 184800 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 42 | 20250115 | 184700 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 43 | 20250115 | 184600 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 44 | 20250115 | 184500 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 45 | 20250115 | 184400 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 46 | 20250115 | 184300 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 47 | 20250115 | 184200 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 48 | 20250115 | 184100 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 49 | 20250115 | 184000 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 50 | 20250115 | 183900 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 51 | 20250115 | 183800 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 52 | 20250115 | 183700 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 53 | 20250115 | 183600 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 54 | 20250115 | 183500 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 55 | 20250115 | 183400 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 56 | 20250115 | 183300 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 57 | 20250115 | 183200 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 58 | 20250115 | 183100 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 59 | 20250115 | 183000 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 60 | 20250115 | 182900 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 61 | 20250115 | 182800 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 62 | 20250115 | 182700 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 34728 |
| 63 | 20250115 | 182600 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 64 | 20250115 | 182500 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 65 | 20250115 | 182400 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 66 | 20250115 | 182300 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 67 | 20250115 | 182200 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 68 | 20250115 | 182100 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 69 | 20250115 | 182000 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 70 | 20250115 | 181900 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 71 | 20250115 | 181800 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 72 | 20250115 | 181700 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 73 | 20250115 | 181600 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 74 | 20250115 | 181500 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 75 | 20250115 | 181400 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 76 | 20250115 | 181300 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 77 | 20250115 | 181200 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 78 | 20250115 | 181100 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 79 | 20250115 | 181000 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 80 | 20250115 | 180900 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 81 | 20250115 | 180800 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 82 | 20250115 | 180700 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 83 | 20250115 | 180600 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 84 | 20250115 | 180500 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 85 | 20250115 | 180400 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 86 | 20250115 | 180300 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 87 | 20250115 | 180200 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 88 | 20250115 | 180100 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 89 | 20250115 | 180000 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 90 | 20250115 | 175900 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 91 | 20250115 | 175800 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 92 | 20250115 | 175700 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 34728 |
| 93 | 20250115 | 175600 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 94 | 20250115 | 175500 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 95 | 20250115 | 175400 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 96 | 20250115 | 175300 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 97 | 20250115 | 175200 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 98 | 20250115 | 175100 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 99 | 20250115 | 175000 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 100 | 20250115 | 174900 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 101 | 20250115 | 174800 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 102 | 20250115 | 174700 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 103 | 20250115 | 174600 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 104 | 20250115 | 174500 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 105 | 20250115 | 174400 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 106 | 20250115 | 174300 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 107 | 20250115 | 174200 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 108 | 20250115 | 174100 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 109 | 20250115 | 174000 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 110 | 20250115 | 173900 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 111 | 20250115 | 173800 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 112 | 20250115 | 173700 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 113 | 20250115 | 173600 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 114 | 20250115 | 173500 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 115 | 20250115 | 173400 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 116 | 20250115 | 173300 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 117 | 20250115 | 173200 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 118 | 20250115 | 173100 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 119 | 20250115 | 173000 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 120 | 20250115 | 172900 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 121 | 20250115 | 172800 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 122 | 20250115 | 172700 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 34728 |
| 123 | 20250115 | 172600 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 124 | 20250115 | 172500 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 125 | 20250115 | 172400 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 126 | 20250115 | 172300 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 127 | 20250115 | 172200 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 128 | 20250115 | 172100 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 129 | 20250115 | 172000 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 130 | 20250115 | 171900 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 131 | 20250115 | 171800 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 132 | 20250115 | 171700 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 133 | 20250115 | 171600 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 134 | 20250115 | 171500 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 135 | 20250115 | 171400 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 136 | 20250115 | 171300 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 137 | 20250115 | 171200 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 138 | 20250115 | 171100 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 139 | 20250115 | 171000 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 140 | 20250115 | 170900 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 141 | 20250115 | 170800 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 142 | 20250115 | 170700 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 143 | 20250115 | 170600 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 144 | 20250115 | 170500 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 145 | 20250115 | 170400 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 146 | 20250115 | 170300 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 147 | 20250115 | 170200 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 148 | 20250115 | 170100 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 149 | 20250115 | 170000 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 150 | 20250115 | 165900 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 151 | 20250115 | 165800 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 152 | 20250115 | 165700 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 34728 |
| 153 | 20250115 | 165600 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 154 | 20250115 | 165500 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 155 | 20250115 | 165400 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 156 | 20250115 | 165300 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 157 | 20250115 | 165200 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 158 | 20250115 | 165100 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 159 | 20250115 | 165000 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 160 | 20250115 | 164900 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 161 | 20250115 | 164800 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 162 | 20250115 | 164700 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 163 | 20250115 | 164600 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 164 | 20250115 | 164500 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 165 | 20250115 | 164400 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 166 | 20250115 | 164300 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 167 | 20250115 | 164200 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 168 | 20250115 | 164100 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 169 | 20250115 | 164000 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 170 | 20250115 | 163900 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 171 | 20250115 | 163800 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 172 | 20250115 | 163700 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 173 | 20250115 | 163600 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 174 | 20250115 | 163500 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 175 | 20250115 | 163400 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 176 | 20250115 | 163300 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 177 | 20250115 | 163200 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 178 | 20250115 | 163100 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 179 | 20250115 | 163000 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 180 | 20250115 | 162900 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 181 | 20250115 | 162800 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 182 | 20250115 | 162700 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 34728 |
| 183 | 20250115 | 162600 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 184 | 20250115 | 162500 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 185 | 20250115 | 162400 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 186 | 20250115 | 162300 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 187 | 20250115 | 162200 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 188 | 20250115 | 162100 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 189 | 20250115 | 162000 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 190 | 20250115 | 161900 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 191 | 20250115 | 161800 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 192 | 20250115 | 161700 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 193 | 20250115 | 161600 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 194 | 20250115 | 161500 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 195 | 20250115 | 161400 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 196 | 20250115 | 161300 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 197 | 20250115 | 161200 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 198 | 20250115 | 161100 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 199 | 20250115 | 161000 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 200 | 20250115 | 160900 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 201 | 20250115 | 160800 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 202 | 20250115 | 160700 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 203 | 20250115 | 160600 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 204 | 20250115 | 160500 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 205 | 20250115 | 160400 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 206 | 20250115 | 160300 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 207 | 20250115 | 160200 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 208 | 20250115 | 160100 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 209 | 20250115 | 160000 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 210 | 20250115 | 155900 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 211 | 20250115 | 155800 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 212 | 20250115 | 155700 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 34728 |
| 213 | 20250115 | 155600 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 214 | 20250115 | 155500 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 215 | 20250115 | 155400 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 216 | 20250115 | 155300 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 217 | 20250115 | 155200 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 218 | 20250115 | 155100 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 219 | 20250115 | 155000 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 220 | 20250115 | 154900 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 221 | 20250115 | 154800 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 222 | 20250115 | 154700 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 223 | 20250115 | 154600 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 224 | 20250115 | 154500 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 225 | 20250115 | 154400 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 226 | 20250115 | 154300 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 227 | 20250115 | 154200 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 228 | 20250115 | 154100 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 229 | 20250115 | 154000 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 230 | 20250115 | 153900 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 231 | 20250115 | 153800 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 232 | 20250115 | 153700 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 233 | 20250115 | 153600 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 234 | 20250115 | 153500 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 235 | 20250115 | 153400 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 236 | 20250115 | 153300 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 237 | 20250115 | 153200 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 238 | 20250115 | 153100 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 239 | 20250115 | 153000 | 5261595750 | 7160 | 7160 | 7160 | 7160 | 34728 |
| 240 | 20250115 | 152900 | 5012943270 | 7150 | 7150 | 7150 | 7150 | 0 |
| 241 | 20250115 | 152800 | 5012943270 | 7150 | 7150 | 7150 | 7150 | 0 |
| 242 | 20250115 | 152700 | 5012943270 | 7150 | 7150 | 7150 | 7150 | 0 |
| 243 | 20250115 | 152600 | 5012943270 | 7150 | 7150 | 7150 | 7150 | 0 |
| 244 | 20250115 | 152500 | 5012943270 | 7150 | 7150 | 7150 | 7150 | 0 |
| 245 | 20250115 | 152400 | 5012943270 | 7150 | 7150 | 7150 | 7150 | 0 |
| 246 | 20250115 | 152300 | 5012943270 | 7150 | 7150 | 7150 | 7150 | 0 |
| 247 | 20250115 | 152200 | 5012943270 | 7150 | 7150 | 7150 | 7150 | 0 |
| 248 | 20250115 | 152100 | 5012943270 | 7150 | 7150 | 7150 | 7150 | 0 |
| 249 | 20250115 | 152000 | 5012943270 | 7150 | 7150 | 7150 | 7150 | 0 |
| 250 | 20250115 | 151900 | 5012943270 | 7150 | 7150 | 7150 | 7140 | 5853 |
| 251 | 20250115 | 151800 | 4971125720 | 7150 | 7140 | 7150 | 7140 | 2125 |
| 252 | 20250115 | 151700 | 4955946090 | 7150 | 7150 | 7150 | 7140 | 1791 |
| 253 | 20250115 | 151600 | 4943154270 | 7150 | 7140 | 7150 | 7140 | 2245 |
| 254 | 20250115 | 151500 | 4927117350 | 7150 | 7160 | 7160 | 7140 | 3114 |
| 255 | 20250115 | 151400 | 4904862100 | 7150 | 7150 | 7160 | 7150 | 4089 |
| 256 | 20250115 | 151300 | 4875620500 | 7150 | 7150 | 7160 | 7150 | 1703 |
| 257 | 20250115 | 151200 | 4863443010 | 7160 | 7160 | 7160 | 7150 | 1839 |
| 258 | 20250115 | 151100 | 4850292560 | 7150 | 7160 | 7160 | 7150 | 1519 |
| 259 | 20250115 | 151000 | 4839426640 | 7150 | 7160 | 7160 | 7150 | 112 |
| 260 | 20250115 | 150900 | 4838624770 | 7150 | 7150 | 7160 | 7140 | 4709 |
| 261 | 20250115 | 150800 | 4804962640 | 7140 | 7140 | 7160 | 7140 | 1948 |
| 262 | 20250115 | 150700 | 4791033940 | 7150 | 7140 | 7150 | 7140 | 831 |
| 263 | 20250115 | 150600 | 4785092360 | 7140 | 7150 | 7150 | 7140 | 456 |
| 264 | 20250115 | 150500 | 4781832060 | 7140 | 7150 | 7150 | 7140 | 1232 |
| 265 | 20250115 | 150400 | 4773023910 | 7150 | 7140 | 7150 | 7140 | 259 |
| 266 | 20250115 | 150300 | 4771172120 | 7150 | 7140 | 7150 | 7140 | 477 |
| 267 | 20250115 | 150200 | 4767762130 | 7150 | 7150 | 7150 | 7140 | 4905 |
| 268 | 20250115 | 150100 | 4732693920 | 7150 | 7140 | 7150 | 7140 | 213 |
| 269 | 20250115 | 150000 | 4731172370 | 7150 | 7150 | 7150 | 7140 | 201 |
| 270 | 20250115 | 145900 | 4729735280 | 7140 | 7140 | 7150 | 7140 | 636 |
| 271 | 20250115 | 145800 | 4725191370 | 7150 | 7150 | 7150 | 7140 | 382 |
| 272 | 20250115 | 145700 | 4722462970 | 7150 | 7150 | 7150 | 7140 | 273 |
| 273 | 20250115 | 145600 | 4720512780 | 7150 | 7140 | 7150 | 7140 | 139 |
| 274 | 20250115 | 145500 | 4719518950 | 7140 | 7150 | 7150 | 7140 | 553 |
| 275 | 20250115 | 145400 | 4715568530 | 7140 | 7140 | 7150 | 7140 | 271 |
| 276 | 20250115 | 145300 | 4713633170 | 7140 | 7150 | 7150 | 7140 | 458 |
| 277 | 20250115 | 145200 | 4710360470 | 7150 | 7140 | 7150 | 7140 | 309 |
| 278 | 20250115 | 145100 | 4708152690 | 7140 | 7140 | 7150 | 7140 | 1806 |
| 279 | 20250115 | 145000 | 4695255820 | 7150 | 7150 | 7150 | 7140 | 1200 |
| 280 | 20250115 | 144900 | 4686686560 | 7150 | 7140 | 7150 | 7140 | 271 |
| 281 | 20250115 | 144800 | 4684750340 | 7150 | 7140 | 7150 | 7140 | 2130 |
| 282 | 20250115 | 144700 | 4669541380 | 7150 | 7150 | 7150 | 7140 | 585 |
| 283 | 20250115 | 144600 | 4665360710 | 7150 | 7150 | 7150 | 7140 | 138 |
| 284 | 20250115 | 144500 | 4664374980 | 7150 | 7140 | 7150 | 7140 | 321 |
| 285 | 20250115 | 144400 | 4662081880 | 7140 | 7160 | 7160 | 7140 | 3382 |
| 286 | 20250115 | 144300 | 4637900390 | 7160 | 7150 | 7160 | 7150 | 142 |
| 287 | 20250115 | 144200 | 4636884190 | 7150 | 7160 | 7160 | 7150 | 1748 |
| 288 | 20250115 | 144100 | 4624378070 | 7160 | 7160 | 7160 | 7150 | 264 |
| 289 | 20250115 | 144000 | 4622489400 | 7160 | 7160 | 7160 | 7150 | 265 |
| 290 | 20250115 | 143900 | 4620593080 | 7150 | 7150 | 7150 | 7150 | 136 |
| 291 | 20250115 | 143800 | 4619620680 | 7160 | 7150 | 7160 | 7150 | 1354 |
| 292 | 20250115 | 143700 | 4609938180 | 7160 | 7160 | 7160 | 7150 | 453 |
| 293 | 20250115 | 143600 | 4606695000 | 7150 | 7160 | 7160 | 7150 | 5382 |
| 294 | 20250115 | 143500 | 4568212820 | 7160 | 7150 | 7160 | 7150 | 265 |
| 295 | 20250115 | 143400 | 4566316950 | 7160 | 7150 | 7160 | 7150 | 1348 |
| 296 | 20250115 | 143300 | 4556665280 | 7150 | 7160 | 7160 | 7150 | 454 |
| 297 | 20250115 | 143200 | 4553417290 | 7160 | 7160 | 7160 | 7150 | 262 |
| 298 | 20250115 | 143100 | 4551541390 | 7160 | 7150 | 7160 | 7150 | 1038 |
| 299 | 20250115 | 143000 | 4544119590 | 7140 | 7140 | 7150 | 7140 | 214 |
| 300 | 20250115 | 142900 | 4542590400 | 7150 | 7140 | 7150 | 7140 | 3570 |
| 301 | 20250115 | 142800 | 4517065700 | 7150 | 7140 | 7150 | 7140 | 529 |
| 302 | 20250115 | 142700 | 4513286660 | 7140 | 7140 | 7150 | 7140 | 766 |
| 303 | 20250115 | 142600 | 4507817070 | 7150 | 7150 | 7150 | 7140 | 1877 |
| 304 | 20250115 | 142500 | 4494413730 | 7150 | 7140 | 7150 | 7140 | 937 |
| 305 | 20250115 | 142400 | 4487722680 | 7140 | 7150 | 7150 | 7140 | 5839 |
| 306 | 20250115 | 142300 | 4446030420 | 7150 | 7150 | 7160 | 7140 | 4417 |
| 307 | 20250115 | 142200 | 4414448850 | 7150 | 7160 | 7160 | 7150 | 563 |
| 308 | 20250115 | 142100 | 4410421730 | 7150 | 7160 | 7160 | 7150 | 1310 |
| 309 | 20250115 | 142000 | 4401044420 | 7150 | 7150 | 7160 | 7150 | 832 |
| 310 | 20250115 | 141900 | 4395094530 | 7160 | 7150 | 7160 | 7150 | 2308 |
| 311 | 20250115 | 141800 | 4378589870 | 7150 | 7160 | 7160 | 7150 | 1342 |
| 312 | 20250115 | 141700 | 4368981560 | 7160 | 7150 | 7160 | 7150 | 840 |
| 313 | 20250115 | 141600 | 4362971770 | 7160 | 7170 | 7170 | 7150 | 6545 |
| 314 | 20250115 | 141500 | 4316142100 | 7160 | 7160 | 7170 | 7160 | 214 |
| 315 | 20250115 | 141400 | 4314608440 | 7170 | 7160 | 7170 | 7160 | 1005 |
| 316 | 20250115 | 141300 | 4307403310 | 7170 | 7170 | 7170 | 7160 | 113 |
| 317 | 20250115 | 141200 | 4306593400 | 7170 | 7150 | 7170 | 7150 | 1013 |
| 318 | 20250115 | 141100 | 4299341950 | 7160 | 7160 | 7160 | 7150 | 1096 |
| 319 | 20250115 | 141000 | 4291496590 | 7160 | 7160 | 7170 | 7160 | 1293 |
| 320 | 20250115 | 140900 | 4282237620 | 7170 | 7160 | 7170 | 7150 | 1472 |
| 321 | 20250115 | 140800 | 4271699140 | 7160 | 7150 | 7160 | 7150 | 331 |
| 322 | 20250115 | 140700 | 4269329500 | 7160 | 7150 | 7170 | 7150 | 471 |
| 323 | 20250115 | 140600 | 4265958260 | 7150 | 7150 | 7170 | 7150 | 2852 |
| 324 | 20250115 | 140500 | 4245545030 | 7150 | 7160 | 7160 | 7150 | 325 |
| 325 | 20250115 | 140400 | 4243218960 | 7160 | 7150 | 7160 | 7150 | 1570 |
| 326 | 20250115 | 140300 | 4231991660 | 7160 | 7150 | 7160 | 7150 | 350 |
| 327 | 20250115 | 140200 | 4229485700 | 7150 | 7150 | 7160 | 7150 | 210 |
| 328 | 20250115 | 140100 | 4227983370 | 7150 | 7170 | 7170 | 7150 | 4367 |
| 329 | 20250115 | 140000 | 4196707830 | 7170 | 7170 | 7180 | 7170 | 766 |
| 330 | 20250115 | 135900 | 4191214390 | 7170 | 7170 | 7180 | 7170 | 281 |
| 331 | 20250115 | 135800 | 4189198630 | 7170 | 7170 | 7180 | 7170 | 243 |
| 332 | 20250115 | 135700 | 4187455200 | 7180 | 7170 | 7180 | 7170 | 207 |
| 333 | 20250115 | 135600 | 4185970160 | 7170 | 7180 | 7180 | 7170 | 396 |
| 334 | 20250115 | 135500 | 4183128100 | 7180 | 7180 | 7180 | 7170 | 193 |
| 335 | 20250115 | 135400 | 4181743400 | 7170 | 7160 | 7170 | 7160 | 2528 |
| 336 | 20250115 | 135300 | 4163617910 | 7160 | 7170 | 7170 | 7160 | 238 |
| 337 | 20250115 | 135200 | 4161913580 | 7160 | 7170 | 7170 | 7160 | 497 |
| 338 | 20250115 | 135100 | 4158350640 | 7160 | 7160 | 7170 | 7160 | 1579 |
| 339 | 20250115 | 135000 | 4147044330 | 7160 | 7160 | 7170 | 7160 | 455 |
| 340 | 20250115 | 134900 | 4143783320 | 7170 | 7170 | 7170 | 7160 | 180 |
| 341 | 20250115 | 134800 | 4142493240 | 7160 | 7160 | 7170 | 7160 | 593 |
| 342 | 20250115 | 134700 | 4138246530 | 7160 | 7160 | 7170 | 7160 | 319 |
| 343 | 20250115 | 134600 | 4135961870 | 7170 | 7160 | 7170 | 7160 | 150 |
| 344 | 20250115 | 134500 | 4134887670 | 7170 | 7160 | 7170 | 7160 | 396 |
| 345 | 20250115 | 134400 | 4132049400 | 7160 | 7160 | 7170 | 7160 | 423 |
| 346 | 20250115 | 134300 | 4129020060 | 7160 | 7170 | 7170 | 7160 | 394 |
| 347 | 20250115 | 134200 | 4126198390 | 7170 | 7160 | 7170 | 7160 | 4018 |
| 348 | 20250115 | 134100 | 4097427410 | 7170 | 7160 | 7170 | 7160 | 537 |
| 349 | 20250115 | 134000 | 4093578140 | 7170 | 7180 | 7180 | 7160 | 2202 |
| 350 | 20250115 | 133900 | 4077790240 | 7180 | 7170 | 7180 | 7170 | 1003 |
| 351 | 20250115 | 133800 | 4070590360 | 7180 | 7170 | 7180 | 7170 | 351 |
| 352 | 20250115 | 133700 | 4068072250 | 7170 | 7170 | 7180 | 7170 | 633 |
| 353 | 20250115 | 133600 | 4063532340 | 7170 | 7160 | 7180 | 7160 | 213 |
| 354 | 20250115 | 133500 | 4062005730 | 7160 | 7170 | 7170 | 7160 | 408 |
| 355 | 20250115 | 133400 | 4059083490 | 7170 | 7160 | 7170 | 7160 | 283 |
| 356 | 20250115 | 133300 | 4057056030 | 7170 | 7170 | 7170 | 7160 | 189 |
| 357 | 20250115 | 133200 | 4055700940 | 7180 | 7170 | 7180 | 7160 | 377 |
| 358 | 20250115 | 133100 | 4052997440 | 7160 | 7160 | 7170 | 7160 | 1043 |
| 359 | 20250115 | 133000 | 4045520170 | 7170 | 7160 | 7170 | 7160 | 838 |
| 360 | 20250115 | 132900 | 4039513340 | 7160 | 7170 | 7170 | 7160 | 247 |
| 361 | 20250115 | 132800 | 4037743990 | 7160 | 7160 | 7170 | 7160 | 86 |
| 362 | 20250115 | 132700 | 4037127910 | 7160 | 7170 | 7180 | 7160 | 2808 |
| 363 | 20250115 | 132600 | 4016997460 | 7170 | 7180 | 7180 | 7170 | 344 |
| 364 | 20250115 | 132500 | 4014530330 | 7170 | 7170 | 7180 | 7170 | 1355 |
| 365 | 20250115 | 132400 | 4004804240 | 7170 | 7170 | 7180 | 7170 | 245 |
| 366 | 20250115 | 132300 | 4003047390 | 7180 | 7170 | 7180 | 7170 | 202 |
| 367 | 20250115 | 132200 | 4001597570 | 7170 | 7180 | 7180 | 7170 | 1052 |
| 368 | 20250115 | 132100 | 3994053230 | 7180 | 7170 | 7180 | 7170 | 150 |
| 369 | 20250115 | 132000 | 3992977020 | 7180 | 7180 | 7180 | 7170 | 342 |
| 370 | 20250115 | 131900 | 3990523980 | 7170 | 7180 | 7180 | 7170 | 253 |
| 371 | 20250115 | 131800 | 3988708650 | 7170 | 7170 | 7180 | 7170 | 143 |
| 372 | 20250115 | 131700 | 3987683060 | 7180 | 7180 | 7180 | 7170 | 113 |
| 373 | 20250115 | 131600 | 3986872760 | 7180 | 7180 | 7180 | 7170 | 203 |
| 374 | 20250115 | 131500 | 3985416860 | 7180 | 7170 | 7180 | 7170 | 377 |
| 375 | 20250115 | 131400 | 3982713510 | 7180 | 7170 | 7180 | 7160 | 686 |
| 376 | 20250115 | 131300 | 3977794190 | 7170 | 7170 | 7170 | 7160 | 183 |
| 377 | 20250115 | 131200 | 3976483100 | 7160 | 7160 | 7170 | 7160 | 579 |
| 378 | 20250115 | 131100 | 3972333430 | 7170 | 7160 | 7170 | 7160 | 401 |
| 379 | 20250115 | 131000 | 3969459550 | 7170 | 7160 | 7170 | 7160 | 1403 |
| 380 | 20250115 | 130900 | 3959400580 | 7160 | 7170 | 7180 | 7160 | 3451 |
| 381 | 20250115 | 130800 | 3934657580 | 7170 | 7170 | 7170 | 7170 | 1738 |
| 382 | 20250115 | 130700 | 3922196120 | 7180 | 7180 | 7180 | 7170 | 91 |
| 383 | 20250115 | 130600 | 3921543290 | 7180 | 7170 | 7180 | 7170 | 450 |
| 384 | 20250115 | 130500 | 3918316080 | 7180 | 7180 | 7180 | 7170 | 170 |
| 385 | 20250115 | 130400 | 3917096500 | 7180 | 7180 | 7180 | 7170 | 271 |
| 386 | 20250115 | 130300 | 3915153210 | 7180 | 7180 | 7180 | 7170 | 285 |
| 387 | 20250115 | 130200 | 3913108890 | 7170 | 7170 | 7180 | 7170 | 492 |
| 388 | 20250115 | 130100 | 3909579130 | 7180 | 7170 | 7180 | 7170 | 445 |
| 389 | 20250115 | 130000 | 3906388160 | 7170 | 7170 | 7180 | 7170 | 489 |
| 390 | 20250115 | 125900 | 3902878400 | 7180 | 7180 | 7180 | 7170 | 29 |
| 391 | 20250115 | 125800 | 3902670210 | 7170 | 7170 | 7180 | 7170 | 381 |
| 392 | 20250115 | 125700 | 3899938240 | 7170 | 7160 | 7180 | 7160 | 100 |
| 393 | 20250115 | 125600 | 3899221300 | 7170 | 7180 | 7180 | 7160 | 4550 |
| 394 | 20250115 | 125500 | 3866630530 | 7170 | 7180 | 7190 | 7170 | 2828 |
| 395 | 20250115 | 125400 | 3846325920 | 7180 | 7180 | 7190 | 7180 | 151 |
| 396 | 20250115 | 125300 | 3845241330 | 7180 | 7180 | 7190 | 7180 | 197 |
| 397 | 20250115 | 125200 | 3843826510 | 7180 | 7180 | 7190 | 7180 | 702 |
| 398 | 20250115 | 125100 | 3838785360 | 7190 | 7180 | 7190 | 7180 | 988 |
| 399 | 20250115 | 125000 | 3831690870 | 7190 | 7170 | 7190 | 7170 | 6321 |
| 400 | 20250115 | 124900 | 3786300810 | 7170 | 7170 | 7180 | 7170 | 4509 |
| 401 | 20250115 | 124800 | 3753971080 | 7180 | 7170 | 7180 | 7160 | 21431 |
| 402 | 20250115 | 124700 | 3600297910 | 7180 | 7180 | 7180 | 7170 | 285 |
| 403 | 20250115 | 124600 | 3598254120 | 7170 | 7170 | 7180 | 7170 | 312 |
| 404 | 20250115 | 124500 | 3596015800 | 7170 | 7170 | 7180 | 7170 | 525 |
| 405 | 20250115 | 124400 | 3592249380 | 7170 | 7180 | 7180 | 7170 | 150 |
| 406 | 20250115 | 124300 | 3591173540 | 7180 | 7170 | 7180 | 7170 | 147 |
| 407 | 20250115 | 124200 | 3590118650 | 7180 | 7180 | 7180 | 7170 | 880 |
| 408 | 20250115 | 124100 | 3583803940 | 7180 | 7160 | 7180 | 7160 | 4355 |
| 409 | 20250115 | 124000 | 3552597780 | 7170 | 7160 | 7170 | 7160 | 374 |
| 410 | 20250115 | 123900 | 3549916720 | 7160 | 7150 | 7160 | 7150 | 4076 |
| 411 | 20250115 | 123800 | 3520770830 | 7160 | 7160 | 7160 | 7150 | 160 |
| 412 | 20250115 | 123700 | 3519626040 | 7160 | 7150 | 7160 | 7150 | 1217 |
| 413 | 20250115 | 123600 | 3510914210 | 7160 | 7150 | 7160 | 7150 | 377 |
| 414 | 20250115 | 123500 | 3508215680 | 7160 | 7150 | 7160 | 7150 | 79 |
| 415 | 20250115 | 123400 | 3507650590 | 7150 | 7160 | 7160 | 7150 | 247 |
| 416 | 20250115 | 123300 | 3505884220 | 7160 | 7160 | 7160 | 7150 | 100 |
| 417 | 20250115 | 123200 | 3505169030 | 7160 | 7160 | 7160 | 7150 | 622 |
| 418 | 20250115 | 123100 | 3500721490 | 7150 | 7160 | 7170 | 7150 | 852 |
| 419 | 20250115 | 123000 | 3494621470 | 7160 | 7160 | 7170 | 7160 | 311 |
| 420 | 20250115 | 122900 | 3492393840 | 7160 | 7150 | 7170 | 7150 | 1841 |
| 421 | 20250115 | 122800 | 3479214550 | 7160 | 7150 | 7160 | 7150 | 1454 |
| 422 | 20250115 | 122700 | 3468816700 | 7150 | 7150 | 7160 | 7150 | 1058 |
| 423 | 20250115 | 122600 | 3461251530 | 7150 | 7160 | 7160 | 7150 | 333 |
| 424 | 20250115 | 122500 | 3458869620 | 7150 | 7160 | 7160 | 7150 | 123 |
| 425 | 20250115 | 122400 | 3457989970 | 7160 | 7150 | 7160 | 7150 | 231 |
| 426 | 20250115 | 122300 | 3456337530 | 7160 | 7160 | 7170 | 7160 | 828 |
| 427 | 20250115 | 122200 | 3450408700 | 7160 | 7160 | 7170 | 7160 | 204 |
| 428 | 20250115 | 122100 | 3448947630 | 7160 | 7170 | 7170 | 7160 | 1361 |
| 429 | 20250115 | 122000 | 3439192950 | 7160 | 7170 | 7170 | 7160 | 220 |
| 430 | 20250115 | 121900 | 3437616570 | 7170 | 7160 | 7170 | 7150 | 317 |
| 431 | 20250115 | 121800 | 3435346730 | 7160 | 7160 | 7170 | 7150 | 831 |
| 432 | 20250115 | 121700 | 3429396080 | 7160 | 7170 | 7170 | 7160 | 347 |
| 433 | 20250115 | 121600 | 3426911230 | 7170 | 7160 | 7170 | 7160 | 258 |
| 434 | 20250115 | 121500 | 3425063380 | 7160 | 7160 | 7170 | 7160 | 262 |
| 435 | 20250115 | 121400 | 3423187260 | 7170 | 7160 | 7170 | 7160 | 356 |
| 436 | 20250115 | 121300 | 3420638100 | 7160 | 7160 | 7170 | 7150 | 220 |
| 437 | 20250115 | 121200 | 3419063240 | 7160 | 7170 | 7170 | 7160 | 695 |
| 438 | 20250115 | 121100 | 3414086990 | 7170 | 7160 | 7170 | 7160 | 609 |
| 439 | 20250115 | 121000 | 3409725920 | 7160 | 7170 | 7170 | 7160 | 516 |
| 440 | 20250115 | 120900 | 3406029340 | 7170 | 7160 | 7170 | 7160 | 295 |
| 441 | 20250115 | 120800 | 3403916940 | 7160 | 7170 | 7170 | 7160 | 180 |
| 442 | 20250115 | 120700 | 3402627940 | 7160 | 7170 | 7170 | 7160 | 141 |
| 443 | 20250115 | 120600 | 3401617920 | 7170 | 7160 | 7170 | 7160 | 155 |
| 444 | 20250115 | 120500 | 3400507920 | 7160 | 7160 | 7170 | 7160 | 171 |
| 445 | 20250115 | 120400 | 3399283360 | 7160 | 7160 | 7170 | 7160 | 433 |
| 446 | 20250115 | 120300 | 3396182880 | 7160 | 7160 | 7160 | 7150 | 453 |
| 447 | 20250115 | 120200 | 3392939980 | 7170 | 7170 | 7170 | 7150 | 231 |
| 448 | 20250115 | 120100 | 3391284860 | 7170 | 7170 | 7180 | 7150 | 7525 |
| 449 | 20250115 | 120000 | 3337397830 | 7170 | 7170 | 7180 | 7170 | 421 |
| 450 | 20250115 | 115900 | 3334379060 | 7170 | 7170 | 7180 | 7170 | 3697 |
| 451 | 20250115 | 115800 | 3307871530 | 7180 | 7180 | 7180 | 7170 | 579 |
| 452 | 20250115 | 115700 | 3303719740 | 7170 | 7180 | 7180 | 7170 | 271 |
| 453 | 20250115 | 115600 | 3301775760 | 7170 | 7170 | 7180 | 7170 | 586 |
| 454 | 20250115 | 115500 | 3297573890 | 7170 | 7170 | 7180 | 7170 | 190 |
| 455 | 20250115 | 115400 | 3296210990 | 7170 | 7170 | 7170 | 7170 | 259 |
| 456 | 20250115 | 115300 | 3294353960 | 7170 | 7170 | 7180 | 7170 | 152 |
| 457 | 20250115 | 115200 | 3293263820 | 7170 | 7170 | 7180 | 7170 | 368 |
| 458 | 20250115 | 115100 | 3290623390 | 7170 | 7180 | 7180 | 7170 | 438 |
| 459 | 20250115 | 115000 | 3287481170 | 7170 | 7170 | 7180 | 7170 | 76 |
| 460 | 20250115 | 114900 | 3286936040 | 7180 | 7190 | 7190 | 7180 | 6760 |
| 461 | 20250115 | 114800 | 3238398560 | 7190 | 7180 | 7190 | 7180 | 1118 |
| 462 | 20250115 | 114700 | 3230360920 | 7190 | 7180 | 7190 | 7180 | 287 |
| 463 | 20250115 | 114600 | 3228299300 | 7180 | 7190 | 7190 | 7180 | 119 |
| 464 | 20250115 | 114500 | 3227444370 | 7190 | 7180 | 7190 | 7180 | 174 |
| 465 | 20250115 | 114400 | 3226194600 | 7180 | 7190 | 7190 | 7180 | 242 |
| 466 | 20250115 | 114300 | 3224456390 | 7190 | 7190 | 7190 | 7180 | 359 |
| 467 | 20250115 | 114200 | 3221877260 | 7190 | 7180 | 7190 | 7180 | 218 |
| 468 | 20250115 | 114100 | 3220311240 | 7180 | 7190 | 7190 | 7180 | 404 |
| 469 | 20250115 | 114000 | 3217410430 | 7190 | 7180 | 7190 | 7180 | 158 |
| 470 | 20250115 | 113900 | 3216275790 | 7180 | 7170 | 7190 | 7170 | 519 |
| 471 | 20250115 | 113800 | 3212549560 | 7170 | 7190 | 7190 | 7170 | 830 |
| 472 | 20250115 | 113700 | 3206590040 | 7190 | 7180 | 7190 | 7170 | 1487 |
| 473 | 20250115 | 113600 | 3195914870 | 7180 | 7170 | 7180 | 7170 | 1220 |
| 474 | 20250115 | 113500 | 3187158410 | 7180 | 7180 | 7180 | 7170 | 388 |
| 475 | 20250115 | 113400 | 3184375580 | 7180 | 7170 | 7180 | 7170 | 1968 |
| 476 | 20250115 | 113300 | 3170245850 | 7180 | 7180 | 7180 | 7170 | 3630 |
| 477 | 20250115 | 113200 | 3144184360 | 7180 | 7180 | 7180 | 7170 | 71 |
| 478 | 20250115 | 113100 | 3143675090 | 7180 | 7170 | 7180 | 7170 | 264 |
| 479 | 20250115 | 113000 | 3141781930 | 7180 | 7170 | 7180 | 7170 | 476 |
| 480 | 20250115 | 112900 | 3138368640 | 7180 | 7170 | 7180 | 7170 | 194 |
| 481 | 20250115 | 112800 | 3136976760 | 7180 | 7160 | 7180 | 7160 | 129 |
| 482 | 20250115 | 112700 | 3136052880 | 7170 | 7170 | 7170 | 7170 | 289 |
| 483 | 20250115 | 112600 | 3133980750 | 7170 | 7170 | 7180 | 7170 | 103 |
| 484 | 20250115 | 112500 | 3133241990 | 7170 | 7170 | 7180 | 7170 | 343 |
| 485 | 20250115 | 112400 | 3130782410 | 7170 | 7170 | 7170 | 7160 | 9507 |
| 486 | 20250115 | 112300 | 3062623400 | 7180 | 7180 | 7180 | 7170 | 210 |
| 487 | 20250115 | 112200 | 3061117410 | 7180 | 7180 | 7180 | 7170 | 630 |
| 488 | 20250115 | 112100 | 3056600000 | 7170 | 7170 | 7180 | 7170 | 472 |
| 489 | 20250115 | 112000 | 3053215460 | 7170 | 7160 | 7170 | 7160 | 1154 |
| 490 | 20250115 | 111900 | 3044942680 | 7170 | 7160 | 7170 | 7160 | 289 |
| 491 | 20250115 | 111800 | 3042871520 | 7160 | 7170 | 7180 | 7160 | 3293 |
| 492 | 20250115 | 111700 | 3019261770 | 7170 | 7170 | 7180 | 7170 | 3127 |
| 493 | 20250115 | 111600 | 2996827890 | 7170 | 7170 | 7180 | 7170 | 542 |
| 494 | 20250115 | 111500 | 2992941550 | 7180 | 7170 | 7180 | 7170 | 4192 |
| 495 | 20250115 | 111400 | 2962845620 | 7170 | 7170 | 7190 | 7170 | 2392 |
| 496 | 20250115 | 111300 | 2945682510 | 7180 | 7170 | 7190 | 7160 | 1318 |
| 497 | 20250115 | 111200 | 2936221770 | 7170 | 7170 | 7180 | 7160 | 1852 |
| 498 | 20250115 | 111100 | 2922943890 | 7180 | 7180 | 7180 | 7170 | 288 |
| 499 | 20250115 | 111000 | 2920877530 | 7190 | 7170 | 7190 | 7170 | 3251 |
| 500 | 20250115 | 110900 | 2897555520 | 7170 | 7190 | 7190 | 7170 | 11197 |
| 501 | 20250115 | 110800 | 2817180910 | 7190 | 7190 | 7190 | 7180 | 3299 |
| 502 | 20250115 | 110700 | 2793477980 | 7190 | 7200 | 7200 | 7190 | 367 |
| 503 | 20250115 | 110600 | 2790838850 | 7190 | 7210 | 7210 | 7190 | 5647 |
| 504 | 20250115 | 110500 | 2750180440 | 7210 | 7200 | 7210 | 7200 | 113 |
| 505 | 20250115 | 110400 | 2749366250 | 7210 | 7200 | 7210 | 7200 | 1166 |
| 506 | 20250115 | 110300 | 2740970380 | 7200 | 7200 | 7210 | 7200 | 240 |
| 507 | 20250115 | 110200 | 2739241120 | 7210 | 7200 | 7210 | 7200 | 207 |
| 508 | 20250115 | 110100 | 2737750450 | 7200 | 7200 | 7210 | 7200 | 2290 |
| 509 | 20250115 | 110000 | 2721245830 | 7210 | 7200 | 7210 | 7200 | 293 |
| 510 | 20250115 | 105900 | 2719135310 | 7210 | 7200 | 7210 | 7200 | 112 |
| 511 | 20250115 | 105800 | 2718328650 | 7210 | 7200 | 7210 | 7200 | 1013 |
| 512 | 20250115 | 105700 | 2711032880 | 7200 | 7190 | 7210 | 7190 | 290 |
| 513 | 20250115 | 105600 | 2708944760 | 7190 | 7190 | 7200 | 7190 | 5049 |
| 514 | 20250115 | 105500 | 2672605240 | 7190 | 7190 | 7200 | 7190 | 3116 |
| 515 | 20250115 | 105400 | 2650200700 | 7190 | 7190 | 7200 | 7190 | 168 |
| 516 | 20250115 | 105300 | 2648992670 | 7190 | 7200 | 7210 | 7190 | 267 |
| 517 | 20250115 | 105200 | 2647071860 | 7200 | 7200 | 7210 | 7190 | 4291 |
| 518 | 20250115 | 105100 | 2616176720 | 7210 | 7200 | 7210 | 7200 | 75 |
| 519 | 20250115 | 105000 | 2615636370 | 7210 | 7200 | 7210 | 7200 | 277 |
| 520 | 20250115 | 104900 | 2613639410 | 7200 | 7200 | 7210 | 7200 | 1432 |
| 521 | 20250115 | 104800 | 2603315060 | 7210 | 7210 | 7220 | 7200 | 6683 |
| 522 | 20250115 | 104700 | 2555132450 | 7220 | 7210 | 7220 | 7210 | 1772 |
| 523 | 20250115 | 104600 | 2542356220 | 7210 | 7220 | 7220 | 7210 | 3538 |
| 524 | 20250115 | 104500 | 2516847140 | 7210 | 7200 | 7220 | 7200 | 12870 |
| 525 | 20250115 | 104400 | 2424053290 | 7210 | 7200 | 7210 | 7200 | 1971 |
| 526 | 20250115 | 104300 | 2409845260 | 7200 | 7210 | 7210 | 7200 | 2337 |
| 527 | 20250115 | 104200 | 2393014360 | 7210 | 7200 | 7210 | 7200 | 939 |
| 528 | 20250115 | 104100 | 2386252500 | 7200 | 7200 | 7210 | 7200 | 1518 |
| 529 | 20250115 | 104000 | 2375322810 | 7210 | 7200 | 7210 | 7190 | 5756 |
| 530 | 20250115 | 103900 | 2333875780 | 7190 | 7190 | 7200 | 7190 | 193 |
| 531 | 20250115 | 103800 | 2332486430 | 7200 | 7190 | 7200 | 7190 | 651 |
| 532 | 20250115 | 103700 | 2327801850 | 7190 | 7180 | 7200 | 7180 | 2840 |
| 533 | 20250115 | 103600 | 2307382730 | 7190 | 7190 | 7200 | 7180 | 698 |
| 534 | 20250115 | 103500 | 2302363900 | 7200 | 7200 | 7200 | 7190 | 1357 |
| 535 | 20250115 | 103400 | 2292594200 | 7200 | 7200 | 7210 | 7190 | 1465 |
| 536 | 20250115 | 103300 | 2282047330 | 7190 | 7200 | 7200 | 7190 | 9898 |
| 537 | 20250115 | 103200 | 2210783410 | 7200 | 7180 | 7200 | 7180 | 8408 |
| 538 | 20250115 | 103100 | 2150330300 | 7180 | 7190 | 7200 | 7180 | 1938 |
| 539 | 20250115 | 103000 | 2136397140 | 7190 | 7190 | 7200 | 7190 | 1761 |
| 540 | 20250115 | 102900 | 2123735530 | 7190 | 7180 | 7190 | 7180 | 494 |
| 541 | 20250115 | 102800 | 2120188500 | 7180 | 7180 | 7190 | 7180 | 52 |
| 542 | 20250115 | 102700 | 2119815090 | 7180 | 7180 | 7190 | 7180 | 2361 |
| 543 | 20250115 | 102600 | 2102840330 | 7190 | 7190 | 7190 | 7180 | 465 |
| 544 | 20250115 | 102500 | 2099497230 | 7190 | 7190 | 7200 | 7190 | 2308 |
| 545 | 20250115 | 102400 | 2082902160 | 7190 | 7180 | 7190 | 7170 | 1766 |
| 546 | 20250115 | 102300 | 2070221510 | 7180 | 7170 | 7180 | 7170 | 175 |
| 547 | 20250115 | 102200 | 2068965140 | 7180 | 7180 | 7180 | 7170 | 1561 |
| 548 | 20250115 | 102100 | 2057757330 | 7170 | 7170 | 7180 | 7170 | 845 |
| 549 | 20250115 | 102000 | 2051690580 | 7180 | 7170 | 7190 | 7170 | 1239 |
| 550 | 20250115 | 101900 | 2042801320 | 7170 | 7180 | 7180 | 7170 | 3998 |
| 551 | 20250115 | 101800 | 2014095880 | 7170 | 7170 | 7180 | 7170 | 83 |
| 552 | 20250115 | 101700 | 2013500210 | 7170 | 7170 | 7180 | 7170 | 942 |
| 553 | 20250115 | 101600 | 2006745800 | 7170 | 7190 | 7190 | 7170 | 6798 |
| 554 | 20250115 | 101500 | 1957929280 | 7180 | 7190 | 7200 | 7180 | 557 |
| 555 | 20250115 | 101400 | 1953928570 | 7190 | 7190 | 7200 | 7190 | 573 |
| 556 | 20250115 | 101300 | 1949808350 | 7190 | 7200 | 7200 | 7190 | 1847 |
| 557 | 20250115 | 101200 | 1936522840 | 7200 | 7200 | 7210 | 7190 | 1123 |
| 558 | 20250115 | 101100 | 1928437640 | 7200 | 7210 | 7210 | 7190 | 4002 |
| 559 | 20250115 | 101000 | 1899608740 | 7210 | 7210 | 7220 | 7210 | 3924 |
| 560 | 20250115 | 100900 | 1871316650 | 7210 | 7210 | 7210 | 7200 | 1627 |
| 561 | 20250115 | 100800 | 1859602070 | 7200 | 7210 | 7220 | 7200 | 9729 |
| 562 | 20250115 | 100700 | 1789456460 | 7210 | 7200 | 7210 | 7200 | 3075 |
| 563 | 20250115 | 100600 | 1767304160 | 7200 | 7210 | 7210 | 7200 | 366 |
| 564 | 20250115 | 100500 | 1764667820 | 7190 | 7210 | 7220 | 7190 | 10945 |
| 565 | 20250115 | 100400 | 1685732230 | 7210 | 7210 | 7210 | 7200 | 7361 |
| 566 | 20250115 | 100300 | 1632661730 | 7200 | 7200 | 7210 | 7200 | 3229 |
| 567 | 20250115 | 100200 | 1609408820 | 7200 | 7190 | 7210 | 7190 | 15050 |
| 568 | 20250115 | 100100 | 1501048440 | 7190 | 7170 | 7200 | 7170 | 18218 |
| 569 | 20250115 | 100000 | 1370107440 | 7170 | 7170 | 7170 | 7160 | 1575 |
| 570 | 20250115 | 095900 | 1358815700 | 7160 | 7180 | 7180 | 7160 | 2901 |
| 571 | 20250115 | 095800 | 1338014520 | 7180 | 7170 | 7180 | 7170 | 1501 |
| 572 | 20250115 | 095700 | 1327251500 | 7170 | 7180 | 7180 | 7170 | 1342 |
| 573 | 20250115 | 095600 | 1317627010 | 7170 | 7180 | 7180 | 7170 | 10650 |
| 574 | 20250115 | 095500 | 1241188820 | 7180 | 7160 | 7180 | 7160 | 5651 |
| 575 | 20250115 | 095400 | 1200674130 | 7170 | 7160 | 7170 | 7150 | 5278 |
| 576 | 20250115 | 095300 | 1162884110 | 7160 | 7150 | 7160 | 7150 | 1034 |
| 577 | 20250115 | 095200 | 1155490970 | 7160 | 7160 | 7160 | 7150 | 2853 |
| 578 | 20250115 | 095100 | 1135091970 | 7160 | 7160 | 7160 | 7160 | 9 |
| 579 | 20250115 | 095000 | 1135027530 | 7160 | 7160 | 7160 | 7150 | 63 |
| 580 | 20250115 | 094900 | 1134576460 | 7160 | 7150 | 7160 | 7150 | 229 |
| 581 | 20250115 | 094800 | 1132937690 | 7160 | 7160 | 7160 | 7160 | 0 |
| 582 | 20250115 | 094700 | 1132937690 | 7160 | 7160 | 7160 | 7150 | 1574 |
| 583 | 20250115 | 094600 | 1121667860 | 7160 | 7150 | 7160 | 7140 | 32 |
| 584 | 20250115 | 094500 | 1121438880 | 7160 | 7150 | 7160 | 7150 | 201 |
| 585 | 20250115 | 094400 | 1120001720 | 7150 | 7150 | 7150 | 7150 | 512 |
| 586 | 20250115 | 094300 | 1116340920 | 7150 | 7150 | 7150 | 7150 | 692 |
| 587 | 20250115 | 094200 | 1111393120 | 7150 | 7160 | 7160 | 7150 | 2888 |
| 588 | 20250115 | 094100 | 1090742740 | 7160 | 7160 | 7160 | 7160 | 7562 |
| 589 | 20250115 | 094000 | 1036598820 | 7160 | 7150 | 7160 | 7150 | 64 |
| 590 | 20250115 | 093900 | 1036141170 | 7140 | 7150 | 7150 | 7140 | 5339 |
| 591 | 20250115 | 093800 | 997967420 | 7150 | 7150 | 7150 | 7150 | 2181 |
| 592 | 20250115 | 093700 | 982373270 | 7150 | 7160 | 7160 | 7150 | 2777 |
| 593 | 20250115 | 093600 | 962517710 | 7160 | 7150 | 7160 | 7140 | 290 |
| 594 | 20250115 | 093500 | 960444430 | 7150 | 7150 | 7160 | 7150 | 1833 |
| 595 | 20250115 | 093400 | 947327880 | 7150 | 7160 | 7160 | 7150 | 3075 |
| 596 | 20250115 | 093300 | 925341360 | 7160 | 7150 | 7160 | 7150 | 4671 |
| 597 | 20250115 | 093200 | 891912800 | 7150 | 7150 | 7160 | 7130 | 4487 |
| 598 | 20250115 | 093100 | 859847580 | 7150 | 7140 | 7150 | 7140 | 211 |
| 599 | 20250115 | 093000 | 858341030 | 7150 | 7160 | 7160 | 7140 | 1693 |
| 600 | 20250115 | 092900 | 846234120 | 7150 | 7150 | 7160 | 7150 | 808 |
| 601 | 20250115 | 092800 | 840451830 | 7150 | 7150 | 7150 | 7150 | 2234 |
| 602 | 20250115 | 092700 | 824478730 | 7150 | 7150 | 7160 | 7140 | 2612 |
| 603 | 20250115 | 092600 | 805804900 | 7160 | 7150 | 7160 | 7150 | 555 |
| 604 | 20250115 | 092500 | 801835280 | 7150 | 7150 | 7160 | 7150 | 1083 |
| 605 | 20250115 | 092400 | 794091820 | 7150 | 7160 | 7160 | 7140 | 6001 |
| 606 | 20250115 | 092300 | 751179660 | 7160 | 7140 | 7160 | 7140 | 3599 |
| 607 | 20250115 | 092200 | 725420670 | 7130 | 7130 | 7160 | 7100 | 14397 |
| 608 | 20250115 | 092100 | 622725680 | 7130 | 7140 | 7140 | 7130 | 944 |
| 609 | 20250115 | 092000 | 615992600 | 7140 | 7130 | 7140 | 7130 | 2130 |
| 610 | 20250115 | 091900 | 600804790 | 7130 | 7140 | 7140 | 7130 | 1065 |
| 611 | 20250115 | 091800 | 593201690 | 7140 | 7150 | 7150 | 7140 | 2726 |
| 612 | 20250115 | 091700 | 573720450 | 7150 | 7150 | 7150 | 7140 | 1768 |
| 613 | 20250115 | 091600 | 561081630 | 7150 | 7140 | 7150 | 7140 | 1411 |
| 614 | 20250115 | 091500 | 551000230 | 7140 | 7150 | 7160 | 7140 | 10774 |
| 615 | 20250115 | 091400 | 473966970 | 7160 | 7160 | 7160 | 7150 | 2448 |
| 616 | 20250115 | 091300 | 456449630 | 7140 | 7150 | 7150 | 7140 | 9487 |
| 617 | 20250115 | 091200 | 388684570 | 7150 | 7160 | 7160 | 7150 | 1205 |
| 618 | 20250115 | 091100 | 380068510 | 7160 | 7150 | 7160 | 7150 | 1428 |
| 619 | 20250115 | 091000 | 369853410 | 7160 | 7150 | 7160 | 7150 | 3273 |
| 620 | 20250115 | 090900 | 346441550 | 7140 | 7150 | 7150 | 7140 | 2956 |
| 621 | 20250115 | 090800 | 325328640 | 7150 | 7150 | 7160 | 7150 | 6423 |
| 622 | 20250115 | 090700 | 279390180 | 7150 | 7170 | 7170 | 7150 | 3635 |
| 623 | 20250115 | 090600 | 253363670 | 7170 | 7170 | 7170 | 7160 | 4062 |
| 624 | 20250115 | 090500 | 224258780 | 7160 | 7170 | 7170 | 7150 | 5718 |
| 625 | 20250115 | 090400 | 183295290 | 7160 | 7160 | 7160 | 7150 | 6364 |
| 626 | 20250115 | 090300 | 137739910 | 7160 | 7160 | 7170 | 7160 | 692 |
| 627 | 20250115 | 090200 | 132784970 | 7160 | 7150 | 7160 | 7150 | 2547 |
| 628 | 20250115 | 090100 | 114571910 | 7140 | 7150 | 7150 | 7140 | 3183 |
| 629 | 20250115 | 090000 | 91813710 | 7170 | 7160 | 7170 | 7150 | 12364 |