32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 192700 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 59152 |
| 3 | 20250123 | 192600 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 4 | 20250123 | 192500 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 5 | 20250123 | 192400 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 6 | 20250123 | 192300 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 7 | 20250123 | 192200 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 8 | 20250123 | 192100 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 9 | 20250123 | 192000 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 10 | 20250123 | 191900 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 11 | 20250123 | 191800 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 12 | 20250123 | 191700 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 13 | 20250123 | 191600 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 14 | 20250123 | 191500 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 15 | 20250123 | 191400 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 16 | 20250123 | 191300 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 17 | 20250123 | 191200 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 18 | 20250123 | 191100 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 19 | 20250123 | 191000 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 20 | 20250123 | 190900 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 21 | 20250123 | 190800 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 22 | 20250123 | 190700 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 23 | 20250123 | 190600 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 24 | 20250123 | 190500 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 25 | 20250123 | 190400 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 26 | 20250123 | 190300 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 27 | 20250123 | 190200 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 28 | 20250123 | 190100 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 29 | 20250123 | 190000 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 30 | 20250123 | 185900 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 31 | 20250123 | 185800 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 32 | 20250123 | 185700 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 59152 |
| 33 | 20250123 | 185600 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 34 | 20250123 | 185500 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 35 | 20250123 | 185400 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 36 | 20250123 | 185300 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 37 | 20250123 | 185200 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 38 | 20250123 | 185100 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 39 | 20250123 | 185000 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 40 | 20250123 | 184900 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 41 | 20250123 | 184800 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 42 | 20250123 | 184700 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 43 | 20250123 | 184600 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 44 | 20250123 | 184500 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 45 | 20250123 | 184400 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 46 | 20250123 | 184300 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 47 | 20250123 | 184200 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 48 | 20250123 | 184100 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 49 | 20250123 | 184000 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 50 | 20250123 | 183900 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 51 | 20250123 | 183800 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 52 | 20250123 | 183700 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 53 | 20250123 | 183600 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 54 | 20250123 | 183500 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 55 | 20250123 | 183400 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 56 | 20250123 | 183300 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 57 | 20250123 | 183200 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 58 | 20250123 | 183100 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 59 | 20250123 | 183000 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 60 | 20250123 | 182900 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 61 | 20250123 | 182800 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 62 | 20250123 | 182700 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 59152 |
| 63 | 20250123 | 182600 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 64 | 20250123 | 182500 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 65 | 20250123 | 182400 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 66 | 20250123 | 182300 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 67 | 20250123 | 182200 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 68 | 20250123 | 182100 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 69 | 20250123 | 182000 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 70 | 20250123 | 181900 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 71 | 20250123 | 181800 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 72 | 20250123 | 181700 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 73 | 20250123 | 181600 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 74 | 20250123 | 181500 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 75 | 20250123 | 181400 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 76 | 20250123 | 181300 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 77 | 20250123 | 181200 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 78 | 20250123 | 181100 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 79 | 20250123 | 181000 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 80 | 20250123 | 180900 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 81 | 20250123 | 180800 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 82 | 20250123 | 180700 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 83 | 20250123 | 180600 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 84 | 20250123 | 180500 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 85 | 20250123 | 180400 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 86 | 20250123 | 180300 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 87 | 20250123 | 180200 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 88 | 20250123 | 180100 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 89 | 20250123 | 180000 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 90 | 20250123 | 175900 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 91 | 20250123 | 175800 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 92 | 20250123 | 175700 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 59152 |
| 93 | 20250123 | 175600 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 94 | 20250123 | 175500 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 95 | 20250123 | 175400 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 96 | 20250123 | 175300 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 97 | 20250123 | 175200 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 98 | 20250123 | 175100 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 99 | 20250123 | 175000 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 100 | 20250123 | 174900 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 101 | 20250123 | 174800 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 102 | 20250123 | 174700 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 103 | 20250123 | 174600 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 104 | 20250123 | 174500 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 105 | 20250123 | 174400 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 106 | 20250123 | 174300 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 107 | 20250123 | 174200 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 108 | 20250123 | 174100 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 109 | 20250123 | 174000 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 110 | 20250123 | 173900 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 111 | 20250123 | 173800 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 112 | 20250123 | 173700 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 113 | 20250123 | 173600 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 114 | 20250123 | 173500 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 115 | 20250123 | 173400 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 116 | 20250123 | 173300 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 117 | 20250123 | 173200 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 118 | 20250123 | 173100 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 119 | 20250123 | 173000 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 120 | 20250123 | 172900 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 121 | 20250123 | 172800 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 122 | 20250123 | 172700 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 59152 |
| 123 | 20250123 | 172600 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 124 | 20250123 | 172500 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 125 | 20250123 | 172400 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 126 | 20250123 | 172300 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 127 | 20250123 | 172200 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 128 | 20250123 | 172100 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 129 | 20250123 | 172000 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 130 | 20250123 | 171900 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 131 | 20250123 | 171800 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 132 | 20250123 | 171700 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 133 | 20250123 | 171600 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 134 | 20250123 | 171500 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 135 | 20250123 | 171400 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 136 | 20250123 | 171300 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 137 | 20250123 | 171200 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 138 | 20250123 | 171100 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 139 | 20250123 | 171000 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 140 | 20250123 | 170900 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 141 | 20250123 | 170800 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 142 | 20250123 | 170700 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 143 | 20250123 | 170600 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 144 | 20250123 | 170500 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 145 | 20250123 | 170400 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 146 | 20250123 | 170300 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 147 | 20250123 | 170200 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 148 | 20250123 | 170100 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 149 | 20250123 | 170000 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 150 | 20250123 | 165900 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 151 | 20250123 | 165800 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 152 | 20250123 | 165700 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 59152 |
| 153 | 20250123 | 165600 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 154 | 20250123 | 165500 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 155 | 20250123 | 165400 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 156 | 20250123 | 165300 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 157 | 20250123 | 165200 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 158 | 20250123 | 165100 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 159 | 20250123 | 165000 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 160 | 20250123 | 164900 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 161 | 20250123 | 164800 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 162 | 20250123 | 164700 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 163 | 20250123 | 164600 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 164 | 20250123 | 164500 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 165 | 20250123 | 164400 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 166 | 20250123 | 164300 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 167 | 20250123 | 164200 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 168 | 20250123 | 164100 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 169 | 20250123 | 164000 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 170 | 20250123 | 163900 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 171 | 20250123 | 163800 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 172 | 20250123 | 163700 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 173 | 20250123 | 163600 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 174 | 20250123 | 163500 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 175 | 20250123 | 163400 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 176 | 20250123 | 163300 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 177 | 20250123 | 163200 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 178 | 20250123 | 163100 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 179 | 20250123 | 163000 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 180 | 20250123 | 162900 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 181 | 20250123 | 162800 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 182 | 20250123 | 162700 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 59152 |
| 183 | 20250123 | 162600 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 184 | 20250123 | 162500 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 185 | 20250123 | 162400 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 186 | 20250123 | 162300 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 187 | 20250123 | 162200 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 188 | 20250123 | 162100 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 189 | 20250123 | 162000 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 190 | 20250123 | 161900 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 191 | 20250123 | 161800 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 192 | 20250123 | 161700 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 193 | 20250123 | 161600 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 194 | 20250123 | 161500 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 195 | 20250123 | 161400 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 196 | 20250123 | 161300 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 197 | 20250123 | 161200 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 198 | 20250123 | 161100 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 199 | 20250123 | 161000 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 200 | 20250123 | 160900 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 201 | 20250123 | 160800 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 202 | 20250123 | 160700 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 203 | 20250123 | 160600 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 204 | 20250123 | 160500 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 205 | 20250123 | 160400 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 206 | 20250123 | 160300 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 207 | 20250123 | 160200 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 208 | 20250123 | 160100 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 209 | 20250123 | 160000 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 210 | 20250123 | 155900 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 211 | 20250123 | 155800 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 212 | 20250123 | 155700 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 59152 |
| 213 | 20250123 | 155600 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 214 | 20250123 | 155500 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 215 | 20250123 | 155400 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 216 | 20250123 | 155300 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 217 | 20250123 | 155200 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 218 | 20250123 | 155100 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 219 | 20250123 | 155000 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 220 | 20250123 | 154900 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 221 | 20250123 | 154800 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 222 | 20250123 | 154700 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 223 | 20250123 | 154600 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 224 | 20250123 | 154500 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 225 | 20250123 | 154400 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 226 | 20250123 | 154300 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 227 | 20250123 | 154200 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 228 | 20250123 | 154100 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 229 | 20250123 | 154000 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 230 | 20250123 | 153900 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 231 | 20250123 | 153800 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 232 | 20250123 | 153700 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 233 | 20250123 | 153600 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 234 | 20250123 | 153500 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 235 | 20250123 | 153400 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 236 | 20250123 | 153300 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 237 | 20250123 | 153200 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 238 | 20250123 | 153100 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 239 | 20250123 | 153000 | 17245181190 | 7580 | 7580 | 7580 | 7580 | 59152 |
| 240 | 20250123 | 152900 | 16796809030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 241 | 20250123 | 152800 | 16796809030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 242 | 20250123 | 152700 | 16796809030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 243 | 20250123 | 152600 | 16796809030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 244 | 20250123 | 152500 | 16796809030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 245 | 20250123 | 152400 | 16796809030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 246 | 20250123 | 152300 | 16796809030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 247 | 20250123 | 152200 | 16796809030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 248 | 20250123 | 152100 | 16796809030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 249 | 20250123 | 152000 | 16796809030 | 7560 | 7560 | 7560 | 7560 | 0 |
| 250 | 20250123 | 151900 | 16796809030 | 7560 | 7570 | 7580 | 7560 | 4668 |
| 251 | 20250123 | 151800 | 16761487160 | 7560 | 7570 | 7570 | 7550 | 8992 |
| 252 | 20250123 | 151700 | 16693489720 | 7570 | 7570 | 7580 | 7560 | 4386 |
| 253 | 20250123 | 151600 | 16660312690 | 7570 | 7570 | 7580 | 7550 | 2855 |
| 254 | 20250123 | 151500 | 16638723300 | 7570 | 7560 | 7570 | 7550 | 9761 |
| 255 | 20250123 | 151400 | 16564936450 | 7570 | 7580 | 7580 | 7560 | 4253 |
| 256 | 20250123 | 151300 | 16532762250 | 7570 | 7580 | 7580 | 7560 | 8026 |
| 257 | 20250123 | 151200 | 16472069670 | 7580 | 7560 | 7580 | 7560 | 4006 |
| 258 | 20250123 | 151100 | 16441758500 | 7560 | 7570 | 7570 | 7560 | 3325 |
| 259 | 20250123 | 151000 | 16416608140 | 7560 | 7560 | 7580 | 7560 | 3581 |
| 260 | 20250123 | 150900 | 16389516020 | 7570 | 7560 | 7580 | 7560 | 10045 |
| 261 | 20250123 | 150800 | 16313532830 | 7570 | 7570 | 7580 | 7560 | 9846 |
| 262 | 20250123 | 150700 | 16239000670 | 7580 | 7570 | 7580 | 7570 | 5095 |
| 263 | 20250123 | 150600 | 16200418860 | 7580 | 7570 | 7580 | 7570 | 3816 |
| 264 | 20250123 | 150500 | 16171502230 | 7580 | 7580 | 7580 | 7570 | 1267 |
| 265 | 20250123 | 150400 | 16161903960 | 7580 | 7580 | 7580 | 7570 | 4323 |
| 266 | 20250123 | 150300 | 16129146600 | 7580 | 7590 | 7590 | 7570 | 4022 |
| 267 | 20250123 | 150200 | 16098681070 | 7590 | 7590 | 7590 | 7570 | 11348 |
| 268 | 20250123 | 150100 | 16012738190 | 7590 | 7580 | 7590 | 7570 | 5283 |
| 269 | 20250123 | 150000 | 15972692000 | 7570 | 7580 | 7590 | 7570 | 5150 |
| 270 | 20250123 | 145900 | 15933666180 | 7590 | 7590 | 7590 | 7580 | 7558 |
| 271 | 20250123 | 145800 | 15876372540 | 7590 | 7590 | 7590 | 7580 | 2918 |
| 272 | 20250123 | 145700 | 15854243860 | 7590 | 7590 | 7590 | 7580 | 2883 |
| 273 | 20250123 | 145600 | 15832380340 | 7580 | 7590 | 7590 | 7580 | 3315 |
| 274 | 20250123 | 145500 | 15807232250 | 7590 | 7590 | 7590 | 7580 | 3274 |
| 275 | 20250123 | 145400 | 15782406940 | 7590 | 7600 | 7600 | 7580 | 8482 |
| 276 | 20250123 | 145300 | 15718023850 | 7600 | 7610 | 7610 | 7600 | 2778 |
| 277 | 20250123 | 145200 | 15696902330 | 7600 | 7600 | 7610 | 7600 | 2458 |
| 278 | 20250123 | 145100 | 15678201460 | 7600 | 7600 | 7600 | 7590 | 7533 |
| 279 | 20250123 | 145000 | 15620955620 | 7590 | 7600 | 7600 | 7590 | 1593 |
| 280 | 20250123 | 144900 | 15608850190 | 7590 | 7580 | 7600 | 7580 | 6751 |
| 281 | 20250123 | 144800 | 15557608490 | 7580 | 7600 | 7600 | 7580 | 8224 |
| 282 | 20250123 | 144700 | 15495217620 | 7600 | 7600 | 7600 | 7590 | 10069 |
| 283 | 20250123 | 144600 | 15418784140 | 7600 | 7610 | 7610 | 7590 | 37287 |
| 284 | 20250123 | 144500 | 15135411590 | 7610 | 7610 | 7620 | 7600 | 23130 |
| 285 | 20250123 | 144400 | 14959414670 | 7620 | 7610 | 7620 | 7610 | 3167 |
| 286 | 20250123 | 144300 | 14935298920 | 7620 | 7620 | 7620 | 7610 | 2053 |
| 287 | 20250123 | 144200 | 14919665190 | 7620 | 7620 | 7620 | 7610 | 1501 |
| 288 | 20250123 | 144100 | 14908235420 | 7620 | 7610 | 7620 | 7610 | 2238 |
| 289 | 20250123 | 144000 | 14891194380 | 7620 | 7620 | 7630 | 7610 | 6556 |
| 290 | 20250123 | 143900 | 14841240520 | 7630 | 7620 | 7630 | 7620 | 9076 |
| 291 | 20250123 | 143800 | 14772074560 | 7630 | 7630 | 7630 | 7620 | 1163 |
| 292 | 20250123 | 143700 | 14763206400 | 7630 | 7630 | 7630 | 7620 | 2143 |
| 293 | 20250123 | 143600 | 14746862320 | 7630 | 7630 | 7640 | 7620 | 4390 |
| 294 | 20250123 | 143500 | 14713373970 | 7640 | 7630 | 7640 | 7620 | 11706 |
| 295 | 20250123 | 143400 | 14624054620 | 7640 | 7640 | 7640 | 7630 | 420 |
| 296 | 20250123 | 143300 | 14620845860 | 7640 | 7640 | 7640 | 7630 | 859 |
| 297 | 20250123 | 143200 | 14614284410 | 7640 | 7640 | 7640 | 7630 | 1853 |
| 298 | 20250123 | 143100 | 14600140830 | 7630 | 7640 | 7640 | 7630 | 1051 |
| 299 | 20250123 | 143000 | 14592115900 | 7640 | 7640 | 7650 | 7630 | 5321 |
| 300 | 20250123 | 142900 | 14551460320 | 7650 | 7650 | 7650 | 7640 | 717 |
| 301 | 20250123 | 142800 | 14545979800 | 7650 | 7650 | 7650 | 7640 | 919 |
| 302 | 20250123 | 142700 | 14538954930 | 7650 | 7640 | 7650 | 7640 | 1292 |
| 303 | 20250123 | 142600 | 14529076990 | 7650 | 7640 | 7650 | 7630 | 2694 |
| 304 | 20250123 | 142500 | 14508491470 | 7640 | 7640 | 7640 | 7630 | 2501 |
| 305 | 20250123 | 142400 | 14489387590 | 7640 | 7630 | 7640 | 7630 | 3139 |
| 306 | 20250123 | 142300 | 14465420940 | 7630 | 7630 | 7640 | 7630 | 2543 |
| 307 | 20250123 | 142200 | 14446011770 | 7640 | 7650 | 7650 | 7630 | 3126 |
| 308 | 20250123 | 142100 | 14422125840 | 7650 | 7640 | 7650 | 7640 | 2377 |
| 309 | 20250123 | 142000 | 14403959050 | 7640 | 7640 | 7650 | 7630 | 4088 |
| 310 | 20250123 | 141900 | 14372727140 | 7640 | 7650 | 7650 | 7640 | 1880 |
| 311 | 20250123 | 141800 | 14358360020 | 7650 | 7640 | 7650 | 7630 | 9666 |
| 312 | 20250123 | 141700 | 14284510740 | 7650 | 7650 | 7650 | 7640 | 1208 |
| 313 | 20250123 | 141600 | 14275269600 | 7650 | 7650 | 7660 | 7640 | 2619 |
| 314 | 20250123 | 141500 | 14255242180 | 7650 | 7660 | 7660 | 7650 | 6777 |
| 315 | 20250123 | 141400 | 14203394920 | 7660 | 7660 | 7660 | 7650 | 2008 |
| 316 | 20250123 | 141300 | 14188029470 | 7650 | 7660 | 7660 | 7650 | 1320 |
| 317 | 20250123 | 141200 | 14177922910 | 7650 | 7650 | 7660 | 7650 | 2172 |
| 318 | 20250123 | 141100 | 14161301020 | 7660 | 7650 | 7660 | 7650 | 1092 |
| 319 | 20250123 | 141000 | 14152940360 | 7650 | 7670 | 7670 | 7650 | 1352 |
| 320 | 20250123 | 140900 | 14142587860 | 7670 | 7670 | 7670 | 7660 | 543 |
| 321 | 20250123 | 140800 | 14138426260 | 7670 | 7660 | 7670 | 7660 | 1890 |
| 322 | 20250123 | 140700 | 14123945390 | 7670 | 7650 | 7670 | 7650 | 2764 |
| 323 | 20250123 | 140600 | 14102772430 | 7650 | 7660 | 7660 | 7650 | 694 |
| 324 | 20250123 | 140500 | 14097460150 | 7660 | 7670 | 7670 | 7650 | 1747 |
| 325 | 20250123 | 140400 | 14084090700 | 7670 | 7660 | 7670 | 7650 | 2572 |
| 326 | 20250123 | 140300 | 14064389380 | 7660 | 7650 | 7660 | 7650 | 7189 |
| 327 | 20250123 | 140200 | 14009383470 | 7660 | 7670 | 7670 | 7650 | 7075 |
| 328 | 20250123 | 140100 | 13955210420 | 7670 | 7670 | 7670 | 7660 | 462 |
| 329 | 20250123 | 140000 | 13951669670 | 7670 | 7670 | 7670 | 7660 | 949 |
| 330 | 20250123 | 135900 | 13944394190 | 7670 | 7660 | 7670 | 7660 | 2348 |
| 331 | 20250123 | 135800 | 13926394670 | 7660 | 7660 | 7670 | 7660 | 679 |
| 332 | 20250123 | 135700 | 13921189000 | 7660 | 7670 | 7670 | 7660 | 1585 |
| 333 | 20250123 | 135600 | 13909034940 | 7670 | 7680 | 7680 | 7660 | 3399 |
| 334 | 20250123 | 135500 | 13882963720 | 7670 | 7670 | 7680 | 7670 | 412 |
| 335 | 20250123 | 135400 | 13879799910 | 7680 | 7680 | 7680 | 7670 | 904 |
| 336 | 20250123 | 135300 | 13872858080 | 7680 | 7670 | 7680 | 7670 | 2233 |
| 337 | 20250123 | 135200 | 13855717170 | 7680 | 7680 | 7680 | 7670 | 332 |
| 338 | 20250123 | 135100 | 13853168560 | 7670 | 7680 | 7680 | 7670 | 1332 |
| 339 | 20250123 | 135000 | 13842946020 | 7670 | 7660 | 7670 | 7660 | 1305 |
| 340 | 20250123 | 134900 | 13832937980 | 7660 | 7680 | 7680 | 7660 | 1737 |
| 341 | 20250123 | 134800 | 13819614490 | 7680 | 7680 | 7690 | 7670 | 572 |
| 342 | 20250123 | 134700 | 13815221870 | 7680 | 7670 | 7680 | 7660 | 2111 |
| 343 | 20250123 | 134600 | 13799030810 | 7660 | 7660 | 7670 | 7660 | 447 |
| 344 | 20250123 | 134500 | 13795602410 | 7660 | 7660 | 7660 | 7650 | 674 |
| 345 | 20250123 | 134400 | 13790440820 | 7660 | 7660 | 7670 | 7650 | 2571 |
| 346 | 20250123 | 134300 | 13770745850 | 7670 | 7660 | 7670 | 7660 | 982 |
| 347 | 20250123 | 134200 | 13763219110 | 7660 | 7660 | 7670 | 7660 | 914 |
| 348 | 20250123 | 134100 | 13756212320 | 7660 | 7660 | 7670 | 7650 | 1116 |
| 349 | 20250123 | 134000 | 13747663500 | 7660 | 7660 | 7660 | 7650 | 1913 |
| 350 | 20250123 | 133900 | 13733023210 | 7660 | 7670 | 7670 | 7650 | 8815 |
| 351 | 20250123 | 133800 | 13665478190 | 7680 | 7690 | 7690 | 7670 | 5156 |
| 352 | 20250123 | 133700 | 13625868760 | 7690 | 7680 | 7690 | 7680 | 1274 |
| 353 | 20250123 | 133600 | 13616080040 | 7680 | 7690 | 7690 | 7680 | 3912 |
| 354 | 20250123 | 133500 | 13585998780 | 7690 | 7700 | 7700 | 7680 | 4347 |
| 355 | 20250123 | 133400 | 13552565880 | 7690 | 7690 | 7700 | 7690 | 382 |
| 356 | 20250123 | 133300 | 13549625700 | 7690 | 7680 | 7690 | 7680 | 2681 |
| 357 | 20250123 | 133200 | 13529008870 | 7690 | 7690 | 7690 | 7680 | 650 |
| 358 | 20250123 | 133100 | 13524012480 | 7690 | 7690 | 7690 | 7680 | 369 |
| 359 | 20250123 | 133000 | 13521175170 | 7690 | 7680 | 7690 | 7680 | 3120 |
| 360 | 20250123 | 132900 | 13497204150 | 7690 | 7680 | 7690 | 7680 | 296 |
| 361 | 20250123 | 132800 | 13494930220 | 7680 | 7700 | 7700 | 7670 | 3626 |
| 362 | 20250123 | 132700 | 13467077540 | 7690 | 7690 | 7700 | 7680 | 1423 |
| 363 | 20250123 | 132600 | 13456134980 | 7690 | 7700 | 7700 | 7680 | 816 |
| 364 | 20250123 | 132500 | 13449862730 | 7700 | 7690 | 7700 | 7680 | 1069 |
| 365 | 20250123 | 132400 | 13441641670 | 7690 | 7680 | 7690 | 7680 | 4609 |
| 366 | 20250123 | 132300 | 13406198590 | 7690 | 7680 | 7690 | 7680 | 2129 |
| 367 | 20250123 | 132200 | 13389829760 | 7690 | 7690 | 7690 | 7680 | 5089 |
| 368 | 20250123 | 132100 | 13350711530 | 7680 | 7690 | 7690 | 7680 | 1267 |
| 369 | 20250123 | 132000 | 13340974970 | 7680 | 7680 | 7690 | 7670 | 909 |
| 370 | 20250123 | 131900 | 13333991720 | 7680 | 7680 | 7690 | 7660 | 6210 |
| 371 | 20250123 | 131800 | 13286334950 | 7680 | 7680 | 7680 | 7670 | 1042 |
| 372 | 20250123 | 131700 | 13278335240 | 7680 | 7680 | 7680 | 7670 | 708 |
| 373 | 20250123 | 131600 | 13272899250 | 7680 | 7680 | 7680 | 7670 | 3983 |
| 374 | 20250123 | 131500 | 13242346130 | 7680 | 7690 | 7690 | 7670 | 1663 |
| 375 | 20250123 | 131400 | 13229572860 | 7690 | 7670 | 7690 | 7670 | 1389 |
| 376 | 20250123 | 131300 | 13218901700 | 7670 | 7670 | 7690 | 7670 | 2083 |
| 377 | 20250123 | 131200 | 13202904410 | 7670 | 7670 | 7690 | 7670 | 837 |
| 378 | 20250123 | 131100 | 13196475080 | 7690 | 7670 | 7690 | 7670 | 1263 |
| 379 | 20250123 | 131000 | 13186783970 | 7680 | 7680 | 7690 | 7670 | 1363 |
| 380 | 20250123 | 130900 | 13176319580 | 7690 | 7680 | 7690 | 7670 | 1658 |
| 381 | 20250123 | 130800 | 13163587380 | 7680 | 7680 | 7690 | 7670 | 1245 |
| 382 | 20250123 | 130700 | 13154025780 | 7680 | 7670 | 7680 | 7670 | 1187 |
| 383 | 20250123 | 130600 | 13144909860 | 7670 | 7680 | 7680 | 7670 | 1915 |
| 384 | 20250123 | 130500 | 13130202780 | 7670 | 7680 | 7680 | 7670 | 283 |
| 385 | 20250123 | 130400 | 13128030370 | 7680 | 7670 | 7680 | 7660 | 2109 |
| 386 | 20250123 | 130300 | 13111853320 | 7670 | 7670 | 7670 | 7660 | 1396 |
| 387 | 20250123 | 130200 | 13101151060 | 7670 | 7660 | 7670 | 7660 | 643 |
| 388 | 20250123 | 130100 | 13096219710 | 7660 | 7650 | 7670 | 7650 | 2514 |
| 389 | 20250123 | 130000 | 13076944180 | 7650 | 7670 | 7670 | 7650 | 3604 |
| 390 | 20250123 | 125900 | 13049330390 | 7670 | 7680 | 7680 | 7660 | 6318 |
| 391 | 20250123 | 125800 | 13000863830 | 7680 | 7680 | 7690 | 7670 | 3596 |
| 392 | 20250123 | 125700 | 12973239080 | 7680 | 7660 | 7680 | 7660 | 7878 |
| 393 | 20250123 | 125600 | 12912740290 | 7660 | 7670 | 7670 | 7660 | 949 |
| 394 | 20250123 | 125500 | 12905461540 | 7670 | 7660 | 7680 | 7650 | 4713 |
| 395 | 20250123 | 125400 | 12869335690 | 7670 | 7670 | 7680 | 7670 | 4569 |
| 396 | 20250123 | 125300 | 12834284040 | 7670 | 7670 | 7680 | 7660 | 1200 |
| 397 | 20250123 | 125200 | 12825079110 | 7670 | 7660 | 7680 | 7660 | 5668 |
| 398 | 20250123 | 125100 | 12781648590 | 7660 | 7660 | 7660 | 7650 | 913 |
| 399 | 20250123 | 125000 | 12774655590 | 7660 | 7650 | 7660 | 7650 | 745 |
| 400 | 20250123 | 124900 | 12768949030 | 7650 | 7650 | 7660 | 7650 | 339 |
| 401 | 20250123 | 124800 | 12766354700 | 7660 | 7650 | 7660 | 7650 | 729 |
| 402 | 20250123 | 124700 | 12760775430 | 7660 | 7650 | 7660 | 7650 | 1000 |
| 403 | 20250123 | 124600 | 12753116890 | 7650 | 7660 | 7660 | 7640 | 1727 |
| 404 | 20250123 | 124500 | 12739905540 | 7650 | 7640 | 7660 | 7640 | 904 |
| 405 | 20250123 | 124400 | 12732989530 | 7650 | 7650 | 7660 | 7640 | 3403 |
| 406 | 20250123 | 124300 | 12706971860 | 7660 | 7650 | 7660 | 7650 | 2130 |
| 407 | 20250123 | 124200 | 12690671990 | 7660 | 7650 | 7660 | 7640 | 1543 |
| 408 | 20250123 | 124100 | 12678862570 | 7650 | 7650 | 7650 | 7640 | 2003 |
| 409 | 20250123 | 124000 | 12663540130 | 7650 | 7660 | 7660 | 7650 | 6006 |
| 410 | 20250123 | 123900 | 12617551580 | 7660 | 7650 | 7660 | 7650 | 643 |
| 411 | 20250123 | 123800 | 12612628400 | 7650 | 7660 | 7660 | 7650 | 748 |
| 412 | 20250123 | 123700 | 12606904950 | 7660 | 7650 | 7660 | 7640 | 1351 |
| 413 | 20250123 | 123600 | 12596571040 | 7640 | 7650 | 7650 | 7640 | 1720 |
| 414 | 20250123 | 123500 | 12583413530 | 7650 | 7640 | 7650 | 7630 | 1662 |
| 415 | 20250123 | 123400 | 12570710360 | 7640 | 7630 | 7640 | 7630 | 921 |
| 416 | 20250123 | 123300 | 12563675740 | 7640 | 7620 | 7640 | 7610 | 8872 |
| 417 | 20250123 | 123200 | 12496060500 | 7620 | 7610 | 7620 | 7610 | 2788 |
| 418 | 20250123 | 123100 | 12474822890 | 7610 | 7610 | 7620 | 7610 | 1240 |
| 419 | 20250123 | 123000 | 12465378960 | 7620 | 7620 | 7630 | 7600 | 53067 |
| 420 | 20250123 | 122900 | 12061190240 | 7620 | 7630 | 7630 | 7620 | 1893 |
| 421 | 20250123 | 122800 | 12046756460 | 7630 | 7640 | 7640 | 7620 | 5552 |
| 422 | 20250123 | 122700 | 12004397110 | 7640 | 7630 | 7640 | 7630 | 2045 |
| 423 | 20250123 | 122600 | 11988784910 | 7640 | 7640 | 7650 | 7630 | 4287 |
| 424 | 20250123 | 122500 | 11956051330 | 7640 | 7650 | 7650 | 7640 | 705 |
| 425 | 20250123 | 122400 | 11950662200 | 7650 | 7650 | 7650 | 7640 | 404 |
| 426 | 20250123 | 122300 | 11947571650 | 7640 | 7630 | 7650 | 7630 | 2788 |
| 427 | 20250123 | 122200 | 11926283920 | 7640 | 7640 | 7640 | 7630 | 1034 |
| 428 | 20250123 | 122100 | 11918384210 | 7640 | 7650 | 7650 | 7630 | 2527 |
| 429 | 20250123 | 122000 | 11899079440 | 7640 | 7640 | 7650 | 7640 | 339 |
| 430 | 20250123 | 121900 | 11896487880 | 7650 | 7640 | 7650 | 7630 | 2827 |
| 431 | 20250123 | 121800 | 11874903980 | 7640 | 7630 | 7640 | 7620 | 3327 |
| 432 | 20250123 | 121700 | 11849522990 | 7630 | 7630 | 7650 | 7620 | 5623 |
| 433 | 20250123 | 121600 | 11806619880 | 7630 | 7630 | 7640 | 7620 | 11082 |
| 434 | 20250123 | 121500 | 11722061840 | 7630 | 7650 | 7650 | 7630 | 3061 |
| 435 | 20250123 | 121400 | 11698677940 | 7640 | 7650 | 7650 | 7630 | 3707 |
| 436 | 20250123 | 121300 | 11670355270 | 7650 | 7640 | 7650 | 7640 | 936 |
| 437 | 20250123 | 121200 | 11663195050 | 7650 | 7650 | 7650 | 7640 | 2523 |
| 438 | 20250123 | 121100 | 11643913440 | 7640 | 7660 | 7660 | 7640 | 16634 |
| 439 | 20250123 | 121000 | 11516671320 | 7650 | 7660 | 7660 | 7650 | 8425 |
| 440 | 20250123 | 120900 | 11452158150 | 7660 | 7670 | 7670 | 7660 | 2074 |
| 441 | 20250123 | 120800 | 11436266630 | 7660 | 7670 | 7670 | 7660 | 1441 |
| 442 | 20250123 | 120700 | 11425214610 | 7670 | 7670 | 7680 | 7660 | 2313 |
| 443 | 20250123 | 120600 | 11407475030 | 7670 | 7680 | 7680 | 7670 | 5691 |
| 444 | 20250123 | 120500 | 11363796030 | 7680 | 7680 | 7680 | 7670 | 2282 |
| 445 | 20250123 | 120400 | 11346283870 | 7670 | 7670 | 7680 | 7670 | 593 |
| 446 | 20250123 | 120300 | 11341732910 | 7670 | 7670 | 7680 | 7670 | 4427 |
| 447 | 20250123 | 120200 | 11307747660 | 7680 | 7670 | 7680 | 7670 | 986 |
| 448 | 20250123 | 120100 | 11300175600 | 7670 | 7670 | 7680 | 7670 | 2395 |
| 449 | 20250123 | 120000 | 11281785700 | 7680 | 7680 | 7680 | 7670 | 2144 |
| 450 | 20250123 | 115900 | 11265332330 | 7680 | 7670 | 7680 | 7670 | 1660 |
| 451 | 20250123 | 115800 | 11252594450 | 7670 | 7670 | 7680 | 7670 | 8288 |
| 452 | 20250123 | 115700 | 11188958590 | 7670 | 7670 | 7680 | 7660 | 5797 |
| 453 | 20250123 | 115600 | 11144495030 | 7670 | 7670 | 7670 | 7660 | 1749 |
| 454 | 20250123 | 115500 | 11131080370 | 7670 | 7660 | 7680 | 7660 | 171 |
| 455 | 20250123 | 115400 | 11129769170 | 7670 | 7670 | 7670 | 7660 | 1053 |
| 456 | 20250123 | 115300 | 11121697620 | 7670 | 7650 | 7670 | 7650 | 1084 |
| 457 | 20250123 | 115200 | 11113395410 | 7670 | 7650 | 7670 | 7650 | 7732 |
| 458 | 20250123 | 115100 | 11054182240 | 7650 | 7670 | 7670 | 7650 | 14585 |
| 459 | 20250123 | 115000 | 10942473160 | 7670 | 7660 | 7670 | 7660 | 375 |
| 460 | 20250123 | 114900 | 10939597820 | 7660 | 7670 | 7670 | 7660 | 1438 |
| 461 | 20250123 | 114800 | 10928573470 | 7670 | 7670 | 7680 | 7660 | 3935 |
| 462 | 20250123 | 114700 | 10898391550 | 7670 | 7670 | 7680 | 7670 | 1245 |
| 463 | 20250123 | 114600 | 10888838440 | 7670 | 7680 | 7680 | 7670 | 451 |
| 464 | 20250123 | 114500 | 10885375980 | 7680 | 7670 | 7680 | 7670 | 623 |
| 465 | 20250123 | 114400 | 10880592570 | 7670 | 7670 | 7680 | 7670 | 3566 |
| 466 | 20250123 | 114300 | 10853240490 | 7670 | 7680 | 7680 | 7670 | 2328 |
| 467 | 20250123 | 114200 | 10835372290 | 7680 | 7680 | 7680 | 7670 | 892 |
| 468 | 20250123 | 114100 | 10828525990 | 7680 | 7670 | 7680 | 7670 | 998 |
| 469 | 20250123 | 114000 | 10820867770 | 7680 | 7680 | 7680 | 7670 | 1202 |
| 470 | 20250123 | 113900 | 10811645570 | 7680 | 7680 | 7680 | 7670 | 1268 |
| 471 | 20250123 | 113800 | 10801914170 | 7680 | 7680 | 7690 | 7670 | 1896 |
| 472 | 20250123 | 113700 | 10787352120 | 7690 | 7690 | 7690 | 7680 | 704 |
| 473 | 20250123 | 113600 | 10781940710 | 7680 | 7680 | 7690 | 7680 | 1423 |
| 474 | 20250123 | 113500 | 10771011630 | 7680 | 7680 | 7680 | 7670 | 592 |
| 475 | 20250123 | 113400 | 10766467620 | 7680 | 7690 | 7690 | 7660 | 5195 |
| 476 | 20250123 | 113300 | 10726616760 | 7670 | 7690 | 7690 | 7670 | 5562 |
| 477 | 20250123 | 113200 | 10683891170 | 7690 | 7700 | 7700 | 7680 | 1552 |
| 478 | 20250123 | 113100 | 10671961010 | 7690 | 7700 | 7710 | 7680 | 6937 |
| 479 | 20250123 | 113000 | 10618599980 | 7710 | 7700 | 7710 | 7690 | 1630 |
| 480 | 20250123 | 112900 | 10606049360 | 7700 | 7700 | 7710 | 7690 | 1669 |
| 481 | 20250123 | 112800 | 10593204420 | 7700 | 7700 | 7710 | 7690 | 2281 |
| 482 | 20250123 | 112700 | 10575635590 | 7700 | 7700 | 7700 | 7690 | 3589 |
| 483 | 20250123 | 112600 | 10548004530 | 7690 | 7690 | 7690 | 7680 | 4188 |
| 484 | 20250123 | 112500 | 10515803810 | 7680 | 7680 | 7690 | 7670 | 2635 |
| 485 | 20250123 | 112400 | 10495566020 | 7670 | 7670 | 7680 | 7660 | 2447 |
| 486 | 20250123 | 112300 | 10476794270 | 7670 | 7660 | 7670 | 7660 | 1433 |
| 487 | 20250123 | 112200 | 10465805580 | 7670 | 7670 | 7670 | 7660 | 6314 |
| 488 | 20250123 | 112100 | 10417412180 | 7670 | 7670 | 7680 | 7660 | 3676 |
| 489 | 20250123 | 112000 | 10389218380 | 7670 | 7680 | 7690 | 7660 | 15910 |
| 490 | 20250123 | 111900 | 10267250220 | 7680 | 7690 | 7700 | 7660 | 27244 |
| 491 | 20250123 | 111800 | 10058195230 | 7690 | 7690 | 7690 | 7680 | 4748 |
| 492 | 20250123 | 111700 | 10021712200 | 7690 | 7700 | 7700 | 7680 | 8280 |
| 493 | 20250123 | 111600 | 9958038060 | 7690 | 7700 | 7710 | 7690 | 3055 |
| 494 | 20250123 | 111500 | 9934525820 | 7700 | 7710 | 7710 | 7690 | 1640 |
| 495 | 20250123 | 111400 | 9921896910 | 7710 | 7720 | 7720 | 7690 | 3371 |
| 496 | 20250123 | 111300 | 9895930570 | 7720 | 7700 | 7720 | 7700 | 3934 |
| 497 | 20250123 | 111200 | 9865611220 | 7700 | 7700 | 7710 | 7690 | 3560 |
| 498 | 20250123 | 111100 | 9838197600 | 7700 | 7700 | 7700 | 7690 | 2357 |
| 499 | 20250123 | 111000 | 9820052580 | 7690 | 7690 | 7710 | 7690 | 3088 |
| 500 | 20250123 | 110900 | 9796274560 | 7700 | 7700 | 7700 | 7690 | 6002 |
| 501 | 20250123 | 110800 | 9750077160 | 7690 | 7700 | 7700 | 7690 | 2243 |
| 502 | 20250123 | 110700 | 9732816140 | 7700 | 7710 | 7710 | 7690 | 6823 |
| 503 | 20250123 | 110600 | 9680294840 | 7710 | 7720 | 7720 | 7700 | 10376 |
| 504 | 20250123 | 110500 | 9600351020 | 7720 | 7720 | 7720 | 7710 | 4517 |
| 505 | 20250123 | 110400 | 9565519980 | 7720 | 7730 | 7740 | 7710 | 7079 |
| 506 | 20250123 | 110300 | 9510854610 | 7730 | 7730 | 7740 | 7720 | 2296 |
| 507 | 20250123 | 110200 | 9493103820 | 7730 | 7730 | 7730 | 7720 | 937 |
| 508 | 20250123 | 110100 | 9485861600 | 7730 | 7730 | 7730 | 7720 | 668 |
| 509 | 20250123 | 110000 | 9480699130 | 7730 | 7730 | 7730 | 7720 | 1609 |
| 510 | 20250123 | 105900 | 9468265360 | 7730 | 7720 | 7730 | 7720 | 1103 |
| 511 | 20250123 | 105800 | 9459739880 | 7730 | 7740 | 7740 | 7720 | 3039 |
| 512 | 20250123 | 105700 | 9436246950 | 7730 | 7730 | 7740 | 7720 | 1932 |
| 513 | 20250123 | 105600 | 9421320210 | 7730 | 7730 | 7730 | 7720 | 3446 |
| 514 | 20250123 | 105500 | 9394693710 | 7730 | 7740 | 7740 | 7720 | 2487 |
| 515 | 20250123 | 105400 | 9375470350 | 7730 | 7730 | 7740 | 7720 | 2681 |
| 516 | 20250123 | 105300 | 9354743020 | 7730 | 7720 | 7730 | 7720 | 1841 |
| 517 | 20250123 | 105200 | 9340518550 | 7720 | 7730 | 7730 | 7720 | 2574 |
| 518 | 20250123 | 105100 | 9320623480 | 7730 | 7720 | 7730 | 7710 | 2201 |
| 519 | 20250123 | 105000 | 9303630570 | 7720 | 7720 | 7720 | 7710 | 2336 |
| 520 | 20250123 | 104900 | 9285598810 | 7720 | 7730 | 7730 | 7710 | 2271 |
| 521 | 20250123 | 104800 | 9268072720 | 7720 | 7730 | 7730 | 7690 | 10801 |
| 522 | 20250123 | 104700 | 9184778740 | 7730 | 7730 | 7740 | 7700 | 52985 |
| 523 | 20250123 | 104600 | 8776149270 | 7730 | 7740 | 7740 | 7730 | 1747 |
| 524 | 20250123 | 104500 | 8762630410 | 7740 | 7750 | 7750 | 7730 | 10129 |
| 525 | 20250123 | 104400 | 8684317780 | 7730 | 7750 | 7760 | 7730 | 17279 |
| 526 | 20250123 | 104300 | 8550502920 | 7750 | 7770 | 7770 | 7750 | 2230 |
| 527 | 20250123 | 104200 | 8533196670 | 7770 | 7760 | 7770 | 7760 | 1142 |
| 528 | 20250123 | 104100 | 8524324120 | 7770 | 7770 | 7780 | 7760 | 12690 |
| 529 | 20250123 | 104000 | 8425768580 | 7760 | 7760 | 7770 | 7760 | 719 |
| 530 | 20250123 | 103900 | 8420185810 | 7770 | 7780 | 7780 | 7760 | 4211 |
| 531 | 20250123 | 103800 | 8387470880 | 7780 | 7790 | 7790 | 7770 | 5820 |
| 532 | 20250123 | 103700 | 8342175630 | 7790 | 7790 | 7790 | 7780 | 2393 |
| 533 | 20250123 | 103600 | 8323538840 | 7790 | 7790 | 7790 | 7780 | 3451 |
| 534 | 20250123 | 103500 | 8296670600 | 7780 | 7780 | 7790 | 7780 | 700 |
| 535 | 20250123 | 103400 | 8291218280 | 7790 | 7820 | 7820 | 7780 | 14045 |
| 536 | 20250123 | 103300 | 8181680240 | 7820 | 7830 | 7830 | 7810 | 3734 |
| 537 | 20250123 | 103200 | 8152497380 | 7830 | 7820 | 7830 | 7820 | 3433 |
| 538 | 20250123 | 103100 | 8125650850 | 7820 | 7810 | 7820 | 7810 | 10153 |
| 539 | 20250123 | 103000 | 8046346330 | 7810 | 7800 | 7810 | 7790 | 13989 |
| 540 | 20250123 | 102900 | 7937247950 | 7790 | 7790 | 7790 | 7780 | 5438 |
| 541 | 20250123 | 102800 | 7894885970 | 7780 | 7780 | 7790 | 7770 | 861 |
| 542 | 20250123 | 102700 | 7888185920 | 7780 | 7780 | 7780 | 7770 | 5697 |
| 543 | 20250123 | 102600 | 7843863760 | 7780 | 7790 | 7790 | 7770 | 417 |
| 544 | 20250123 | 102500 | 7840619400 | 7780 | 7760 | 7780 | 7760 | 8590 |
| 545 | 20250123 | 102400 | 7773832070 | 7770 | 7760 | 7770 | 7760 | 1720 |
| 546 | 20250123 | 102300 | 7760478450 | 7770 | 7770 | 7780 | 7760 | 1548 |
| 547 | 20250123 | 102200 | 7748455460 | 7760 | 7760 | 7780 | 7750 | 4412 |
| 548 | 20250123 | 102100 | 7714223080 | 7760 | 7760 | 7770 | 7750 | 1348 |
| 549 | 20250123 | 102000 | 7703761080 | 7760 | 7750 | 7760 | 7740 | 3996 |
| 550 | 20250123 | 101900 | 7672799270 | 7750 | 7740 | 7750 | 7740 | 7835 |
| 551 | 20250123 | 101800 | 7612151510 | 7750 | 7760 | 7760 | 7740 | 10101 |
| 552 | 20250123 | 101700 | 7533856750 | 7760 | 7770 | 7790 | 7760 | 10639 |
| 553 | 20250123 | 101600 | 7451134780 | 7750 | 7770 | 7770 | 7750 | 7644 |
| 554 | 20250123 | 101500 | 7391815670 | 7770 | 7770 | 7770 | 7760 | 3796 |
| 555 | 20250123 | 101400 | 7362342720 | 7770 | 7770 | 7780 | 7770 | 1638 |
| 556 | 20250123 | 101300 | 7349614790 | 7770 | 7770 | 7780 | 7760 | 5698 |
| 557 | 20250123 | 101200 | 7305340380 | 7760 | 7760 | 7770 | 7760 | 506 |
| 558 | 20250123 | 101100 | 7301409960 | 7770 | 7770 | 7770 | 7760 | 1493 |
| 559 | 20250123 | 101000 | 7289820510 | 7770 | 7770 | 7770 | 7760 | 1574 |
| 560 | 20250123 | 100900 | 7277602750 | 7760 | 7770 | 7770 | 7760 | 1038 |
| 561 | 20250123 | 100800 | 7269539790 | 7770 | 7760 | 7770 | 7760 | 2561 |
| 562 | 20250123 | 100700 | 7249666180 | 7770 | 7760 | 7770 | 7760 | 1284 |
| 563 | 20250123 | 100600 | 7239701020 | 7760 | 7780 | 7780 | 7760 | 1769 |
| 564 | 20250123 | 100500 | 7225969840 | 7770 | 7780 | 7780 | 7760 | 625 |
| 565 | 20250123 | 100400 | 7221114400 | 7760 | 7770 | 7780 | 7760 | 10237 |
| 566 | 20250123 | 100300 | 7141668000 | 7770 | 7770 | 7770 | 7760 | 8314 |
| 567 | 20250123 | 100200 | 7077091240 | 7770 | 7790 | 7790 | 7770 | 2036 |
| 568 | 20250123 | 100100 | 7061257190 | 7780 | 7790 | 7790 | 7770 | 2643 |
| 569 | 20250123 | 100000 | 7040694960 | 7780 | 7780 | 7790 | 7770 | 2996 |
| 570 | 20250123 | 095900 | 7017385780 | 7780 | 7790 | 7800 | 7770 | 52912 |
| 571 | 20250123 | 095800 | 6605225210 | 7780 | 7780 | 7790 | 7780 | 639 |
| 572 | 20250123 | 095700 | 6600250420 | 7780 | 7790 | 7800 | 7770 | 3839 |
| 573 | 20250123 | 095600 | 6570369930 | 7790 | 7780 | 7800 | 7770 | 5921 |
| 574 | 20250123 | 095500 | 6524291310 | 7780 | 7760 | 7780 | 7760 | 6001 |
| 575 | 20250123 | 095400 | 6477667020 | 7770 | 7770 | 7780 | 7750 | 18582 |
| 576 | 20250123 | 095300 | 6333558920 | 7770 | 7770 | 7780 | 7770 | 3221 |
| 577 | 20250123 | 095200 | 6308529360 | 7760 | 7780 | 7790 | 7760 | 12230 |
| 578 | 20250123 | 095100 | 6213525840 | 7800 | 7760 | 7800 | 7760 | 3900 |
| 579 | 20250123 | 095000 | 6183181050 | 7790 | 7790 | 7790 | 7760 | 23285 |
| 580 | 20250123 | 094900 | 6002357410 | 7780 | 7790 | 7800 | 7770 | 16205 |
| 581 | 20250123 | 094800 | 5876372850 | 7780 | 7790 | 7800 | 7780 | 6466 |
| 582 | 20250123 | 094700 | 5826046440 | 7800 | 7800 | 7810 | 7790 | 11596 |
| 583 | 20250123 | 094600 | 5735624240 | 7810 | 7810 | 7830 | 7810 | 5511 |
| 584 | 20250123 | 094500 | 5692580760 | 7810 | 7810 | 7820 | 7810 | 886 |
| 585 | 20250123 | 094400 | 5685655830 | 7820 | 7820 | 7830 | 7810 | 3920 |
| 586 | 20250123 | 094300 | 5654998700 | 7830 | 7830 | 7830 | 7820 | 488 |
| 587 | 20250123 | 094200 | 5651178290 | 7820 | 7810 | 7820 | 7810 | 8010 |
| 588 | 20250123 | 094100 | 5588562350 | 7810 | 7810 | 7820 | 7810 | 3818 |
| 589 | 20250123 | 094000 | 5558722640 | 7810 | 7820 | 7830 | 7800 | 6461 |
| 590 | 20250123 | 093900 | 5508215520 | 7800 | 7810 | 7840 | 7800 | 10055 |
| 591 | 20250123 | 093800 | 5429542180 | 7800 | 7800 | 7810 | 7780 | 14312 |
| 592 | 20250123 | 093700 | 5317987900 | 7810 | 7800 | 7820 | 7790 | 3360 |
| 593 | 20250123 | 093600 | 5291767040 | 7800 | 7820 | 7820 | 7800 | 7876 |
| 594 | 20250123 | 093500 | 5230263330 | 7820 | 7810 | 7820 | 7770 | 17755 |
| 595 | 20250123 | 093400 | 5091975450 | 7790 | 7830 | 7830 | 7790 | 55376 |
| 596 | 20250123 | 093300 | 4660182260 | 7830 | 7840 | 7840 | 7800 | 38206 |
| 597 | 20250123 | 093200 | 4361709480 | 7840 | 7850 | 7850 | 7830 | 5664 |
| 598 | 20250123 | 093100 | 4317327000 | 7840 | 7870 | 7880 | 7840 | 23794 |
| 599 | 20250123 | 093000 | 4130395250 | 7870 | 7870 | 7880 | 7870 | 2350 |
| 600 | 20250123 | 092900 | 4111892710 | 7870 | 7870 | 7900 | 7860 | 2679 |
| 601 | 20250123 | 092800 | 4090796760 | 7870 | 7900 | 7910 | 7860 | 28362 |
| 602 | 20250123 | 092700 | 3867135590 | 7900 | 7880 | 7900 | 7870 | 20532 |
| 603 | 20250123 | 092600 | 3705257480 | 7870 | 7860 | 7890 | 7840 | 11418 |
| 604 | 20250123 | 092500 | 3615428040 | 7850 | 7820 | 7860 | 7820 | 13684 |
| 605 | 20250123 | 092400 | 3508294260 | 7820 | 7850 | 7860 | 7820 | 19716 |
| 606 | 20250123 | 092300 | 3353726730 | 7850 | 7860 | 7870 | 7850 | 3033 |
| 607 | 20250123 | 092200 | 3329889850 | 7860 | 7870 | 7880 | 7850 | 6488 |
| 608 | 20250123 | 092100 | 3278864550 | 7880 | 7870 | 7880 | 7850 | 9833 |
| 609 | 20250123 | 092000 | 3201510960 | 7860 | 7860 | 7870 | 7840 | 5982 |
| 610 | 20250123 | 091900 | 3154533850 | 7850 | 7870 | 7870 | 7850 | 14864 |
| 611 | 20250123 | 091800 | 3037762400 | 7870 | 7880 | 7890 | 7860 | 8649 |
| 612 | 20250123 | 091700 | 2969640990 | 7890 | 7870 | 7890 | 7860 | 16987 |
| 613 | 20250123 | 091600 | 2836003030 | 7870 | 7890 | 7900 | 7870 | 6920 |
| 614 | 20250123 | 091500 | 2781459290 | 7890 | 7840 | 7890 | 7840 | 12682 |
| 615 | 20250123 | 091400 | 2681925050 | 7850 | 7860 | 7860 | 7840 | 9048 |
| 616 | 20250123 | 091300 | 2610902640 | 7860 | 7890 | 7890 | 7850 | 13096 |
| 617 | 20250123 | 091200 | 2507834530 | 7880 | 7900 | 7900 | 7880 | 6365 |
| 618 | 20250123 | 091100 | 2457618070 | 7900 | 7900 | 7910 | 7890 | 8927 |
| 619 | 20250123 | 091000 | 2387103810 | 7900 | 7890 | 7900 | 7890 | 8387 |
| 620 | 20250123 | 090900 | 2320855850 | 7890 | 7900 | 7900 | 7860 | 7507 |
| 621 | 20250123 | 090800 | 2261737110 | 7900 | 7900 | 7910 | 7880 | 15290 |
| 622 | 20250123 | 090700 | 2141054970 | 7910 | 7890 | 7910 | 7860 | 20191 |
| 623 | 20250123 | 090600 | 1981847190 | 7900 | 7900 | 7910 | 7880 | 13006 |
| 624 | 20250123 | 090500 | 1879121050 | 7890 | 7920 | 7930 | 7890 | 23674 |
| 625 | 20250123 | 090400 | 1691990340 | 7910 | 7920 | 7930 | 7900 | 11041 |
| 626 | 20250123 | 090300 | 1604654420 | 7910 | 7860 | 7920 | 7840 | 19146 |
| 627 | 20250123 | 090200 | 1454115230 | 7850 | 7910 | 7920 | 7840 | 45657 |
| 628 | 20250123 | 090100 | 1094305680 | 7910 | 7870 | 7920 | 7850 | 47266 |
| 629 | 20250123 | 090000 | 721222000 | 7860 | 7850 | 7880 | 7810 | 80782 |