32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 192700 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 65056 |
| 3 | 20250124 | 192600 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 4 | 20250124 | 192500 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 5 | 20250124 | 192400 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 6 | 20250124 | 192300 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 7 | 20250124 | 192200 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 8 | 20250124 | 192100 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 9 | 20250124 | 192000 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 10 | 20250124 | 191900 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 11 | 20250124 | 191800 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 12 | 20250124 | 191700 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 13 | 20250124 | 191600 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 14 | 20250124 | 191500 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 15 | 20250124 | 191400 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 16 | 20250124 | 191300 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 17 | 20250124 | 191200 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 18 | 20250124 | 191100 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 19 | 20250124 | 191000 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 20 | 20250124 | 190900 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 21 | 20250124 | 190800 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 22 | 20250124 | 190700 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 23 | 20250124 | 190600 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 24 | 20250124 | 190500 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 25 | 20250124 | 190400 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 26 | 20250124 | 190300 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 27 | 20250124 | 190200 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 28 | 20250124 | 190100 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 29 | 20250124 | 190000 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 30 | 20250124 | 185900 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 31 | 20250124 | 185800 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 32 | 20250124 | 185700 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 65056 |
| 33 | 20250124 | 185600 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 34 | 20250124 | 185500 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 35 | 20250124 | 185400 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 36 | 20250124 | 185300 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 37 | 20250124 | 185200 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 38 | 20250124 | 185100 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 39 | 20250124 | 185000 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 40 | 20250124 | 184900 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 41 | 20250124 | 184800 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 42 | 20250124 | 184700 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 43 | 20250124 | 184600 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 44 | 20250124 | 184500 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 45 | 20250124 | 184400 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 46 | 20250124 | 184300 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 47 | 20250124 | 184200 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 48 | 20250124 | 184100 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 49 | 20250124 | 184000 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 50 | 20250124 | 183900 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 51 | 20250124 | 183800 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 52 | 20250124 | 183700 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 53 | 20250124 | 183600 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 54 | 20250124 | 183500 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 55 | 20250124 | 183400 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 56 | 20250124 | 183300 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 57 | 20250124 | 183200 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 58 | 20250124 | 183100 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 59 | 20250124 | 183000 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 60 | 20250124 | 182900 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 61 | 20250124 | 182800 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 62 | 20250124 | 182700 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 65056 |
| 63 | 20250124 | 182600 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 64 | 20250124 | 182500 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 65 | 20250124 | 182400 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 66 | 20250124 | 182300 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 67 | 20250124 | 182200 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 68 | 20250124 | 182100 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 69 | 20250124 | 182000 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 70 | 20250124 | 181900 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 71 | 20250124 | 181800 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 72 | 20250124 | 181700 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 73 | 20250124 | 181600 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 74 | 20250124 | 181500 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 75 | 20250124 | 181400 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 76 | 20250124 | 181300 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 77 | 20250124 | 181200 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 78 | 20250124 | 181100 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 79 | 20250124 | 181000 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 80 | 20250124 | 180900 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 81 | 20250124 | 180800 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 82 | 20250124 | 180700 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 83 | 20250124 | 180600 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 84 | 20250124 | 180500 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 85 | 20250124 | 180400 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 86 | 20250124 | 180300 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 87 | 20250124 | 180200 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 88 | 20250124 | 180100 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 89 | 20250124 | 180000 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 90 | 20250124 | 175900 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 91 | 20250124 | 175800 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 92 | 20250124 | 175700 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 65056 |
| 93 | 20250124 | 175600 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 94 | 20250124 | 175500 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 95 | 20250124 | 175400 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 96 | 20250124 | 175300 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 97 | 20250124 | 175200 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 98 | 20250124 | 175100 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 99 | 20250124 | 175000 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 100 | 20250124 | 174900 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 101 | 20250124 | 174800 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 102 | 20250124 | 174700 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 103 | 20250124 | 174600 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 104 | 20250124 | 174500 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 105 | 20250124 | 174400 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 106 | 20250124 | 174300 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 107 | 20250124 | 174200 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 108 | 20250124 | 174100 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 109 | 20250124 | 174000 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 110 | 20250124 | 173900 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 111 | 20250124 | 173800 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 112 | 20250124 | 173700 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 113 | 20250124 | 173600 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 114 | 20250124 | 173500 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 115 | 20250124 | 173400 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 116 | 20250124 | 173300 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 117 | 20250124 | 173200 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 118 | 20250124 | 173100 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 119 | 20250124 | 173000 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 120 | 20250124 | 172900 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 121 | 20250124 | 172800 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 122 | 20250124 | 172700 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 65056 |
| 123 | 20250124 | 172600 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 124 | 20250124 | 172500 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 125 | 20250124 | 172400 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 126 | 20250124 | 172300 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 127 | 20250124 | 172200 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 128 | 20250124 | 172100 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 129 | 20250124 | 172000 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 130 | 20250124 | 171900 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 131 | 20250124 | 171800 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 132 | 20250124 | 171700 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 133 | 20250124 | 171600 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 134 | 20250124 | 171500 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 135 | 20250124 | 171400 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 136 | 20250124 | 171300 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 137 | 20250124 | 171200 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 138 | 20250124 | 171100 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 139 | 20250124 | 171000 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 140 | 20250124 | 170900 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 141 | 20250124 | 170800 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 142 | 20250124 | 170700 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 143 | 20250124 | 170600 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 144 | 20250124 | 170500 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 145 | 20250124 | 170400 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 146 | 20250124 | 170300 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 147 | 20250124 | 170200 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 148 | 20250124 | 170100 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 149 | 20250124 | 170000 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 150 | 20250124 | 165900 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 151 | 20250124 | 165800 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 152 | 20250124 | 165700 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 65056 |
| 153 | 20250124 | 165600 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 154 | 20250124 | 165500 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 155 | 20250124 | 165400 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 156 | 20250124 | 165300 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 157 | 20250124 | 165200 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 158 | 20250124 | 165100 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 159 | 20250124 | 165000 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 160 | 20250124 | 164900 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 161 | 20250124 | 164800 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 162 | 20250124 | 164700 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 163 | 20250124 | 164600 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 164 | 20250124 | 164500 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 165 | 20250124 | 164400 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 166 | 20250124 | 164300 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 167 | 20250124 | 164200 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 168 | 20250124 | 164100 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 169 | 20250124 | 164000 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 170 | 20250124 | 163900 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 171 | 20250124 | 163800 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 172 | 20250124 | 163700 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 173 | 20250124 | 163600 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 174 | 20250124 | 163500 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 175 | 20250124 | 163400 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 176 | 20250124 | 163300 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 177 | 20250124 | 163200 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 178 | 20250124 | 163100 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 179 | 20250124 | 163000 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 180 | 20250124 | 162900 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 181 | 20250124 | 162800 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 182 | 20250124 | 162700 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 65056 |
| 183 | 20250124 | 162600 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 184 | 20250124 | 162500 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 185 | 20250124 | 162400 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 186 | 20250124 | 162300 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 187 | 20250124 | 162200 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 188 | 20250124 | 162100 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 189 | 20250124 | 162000 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 190 | 20250124 | 161900 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 191 | 20250124 | 161800 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 192 | 20250124 | 161700 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 193 | 20250124 | 161600 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 194 | 20250124 | 161500 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 195 | 20250124 | 161400 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 196 | 20250124 | 161300 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 197 | 20250124 | 161200 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 198 | 20250124 | 161100 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 199 | 20250124 | 161000 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 200 | 20250124 | 160900 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 201 | 20250124 | 160800 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 202 | 20250124 | 160700 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 203 | 20250124 | 160600 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 204 | 20250124 | 160500 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 205 | 20250124 | 160400 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 206 | 20250124 | 160300 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 207 | 20250124 | 160200 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 208 | 20250124 | 160100 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 209 | 20250124 | 160000 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 210 | 20250124 | 155900 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 211 | 20250124 | 155800 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 212 | 20250124 | 155700 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 65056 |
| 213 | 20250124 | 155600 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 214 | 20250124 | 155500 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 215 | 20250124 | 155400 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 216 | 20250124 | 155300 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 217 | 20250124 | 155200 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 218 | 20250124 | 155100 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 219 | 20250124 | 155000 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 220 | 20250124 | 154900 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 221 | 20250124 | 154800 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 222 | 20250124 | 154700 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 223 | 20250124 | 154600 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 224 | 20250124 | 154500 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 225 | 20250124 | 154400 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 226 | 20250124 | 154300 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 227 | 20250124 | 154200 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 228 | 20250124 | 154100 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 229 | 20250124 | 154000 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 230 | 20250124 | 153900 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 231 | 20250124 | 153800 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 232 | 20250124 | 153700 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 233 | 20250124 | 153600 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 234 | 20250124 | 153500 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 235 | 20250124 | 153400 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 236 | 20250124 | 153300 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 237 | 20250124 | 153200 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 238 | 20250124 | 153100 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 239 | 20250124 | 153000 | 10503008560 | 7760 | 7760 | 7760 | 7760 | 65056 |
| 240 | 20250124 | 152900 | 9998174000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 241 | 20250124 | 152800 | 9998174000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 242 | 20250124 | 152700 | 9998174000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 243 | 20250124 | 152600 | 9998174000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 244 | 20250124 | 152500 | 9998174000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 245 | 20250124 | 152400 | 9998174000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 246 | 20250124 | 152300 | 9998174000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 247 | 20250124 | 152200 | 9998174000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 248 | 20250124 | 152100 | 9998174000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 249 | 20250124 | 152000 | 9998174000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 250 | 20250124 | 151900 | 9998174000 | 7750 | 7750 | 7750 | 7740 | 6004 |
| 251 | 20250124 | 151800 | 9951649090 | 7750 | 7750 | 7750 | 7740 | 12446 |
| 252 | 20250124 | 151700 | 9855195080 | 7750 | 7750 | 7750 | 7740 | 6002 |
| 253 | 20250124 | 151600 | 9808702910 | 7750 | 7730 | 7750 | 7720 | 9830 |
| 254 | 20250124 | 151500 | 9732629820 | 7730 | 7710 | 7730 | 7710 | 17172 |
| 255 | 20250124 | 151400 | 9600034580 | 7710 | 7710 | 7720 | 7710 | 1811 |
| 256 | 20250124 | 151300 | 9586059720 | 7720 | 7710 | 7720 | 7700 | 9287 |
| 257 | 20250124 | 151200 | 9514452100 | 7720 | 7720 | 7720 | 7710 | 7370 |
| 258 | 20250124 | 151100 | 9457559590 | 7710 | 7710 | 7720 | 7700 | 13003 |
| 259 | 20250124 | 151000 | 9357369250 | 7710 | 7710 | 7720 | 7700 | 7059 |
| 260 | 20250124 | 150900 | 9302943370 | 7710 | 7720 | 7720 | 7710 | 1463 |
| 261 | 20250124 | 150800 | 9291650340 | 7710 | 7720 | 7730 | 7710 | 4323 |
| 262 | 20250124 | 150700 | 9258293830 | 7720 | 7720 | 7720 | 7710 | 2186 |
| 263 | 20250124 | 150600 | 9241421800 | 7710 | 7720 | 7730 | 7710 | 6096 |
| 264 | 20250124 | 150500 | 9194381370 | 7730 | 7730 | 7730 | 7720 | 2055 |
| 265 | 20250124 | 150400 | 9178506920 | 7730 | 7720 | 7730 | 7720 | 815 |
| 266 | 20250124 | 150300 | 9172207070 | 7730 | 7720 | 7730 | 7720 | 2471 |
| 267 | 20250124 | 150200 | 9153123240 | 7730 | 7740 | 7740 | 7720 | 2885 |
| 268 | 20250124 | 150100 | 9130817350 | 7740 | 7730 | 7740 | 7720 | 3429 |
| 269 | 20250124 | 150000 | 9104297550 | 7730 | 7750 | 7750 | 7720 | 17765 |
| 270 | 20250124 | 145900 | 8966809860 | 7750 | 7750 | 7760 | 7740 | 6049 |
| 271 | 20250124 | 145800 | 8919930720 | 7760 | 7740 | 7760 | 7740 | 4404 |
| 272 | 20250124 | 145700 | 8885797580 | 7750 | 7750 | 7750 | 7740 | 1796 |
| 273 | 20250124 | 145600 | 8871879480 | 7750 | 7740 | 7750 | 7740 | 3209 |
| 274 | 20250124 | 145500 | 8847027290 | 7740 | 7750 | 7750 | 7730 | 6181 |
| 275 | 20250124 | 145400 | 8799183900 | 7750 | 7740 | 7750 | 7740 | 3252 |
| 276 | 20250124 | 145300 | 8773985090 | 7750 | 7750 | 7750 | 7740 | 2205 |
| 277 | 20250124 | 145200 | 8756905990 | 7750 | 7750 | 7750 | 7740 | 1522 |
| 278 | 20250124 | 145100 | 8745112190 | 7740 | 7740 | 7750 | 7730 | 4008 |
| 279 | 20250124 | 145000 | 8714088970 | 7740 | 7740 | 7750 | 7730 | 1369 |
| 280 | 20250124 | 144900 | 8703490980 | 7750 | 7740 | 7750 | 7740 | 1833 |
| 281 | 20250124 | 144800 | 8689293350 | 7740 | 7740 | 7750 | 7740 | 3955 |
| 282 | 20250124 | 144700 | 8658670790 | 7750 | 7750 | 7760 | 7740 | 7348 |
| 283 | 20250124 | 144600 | 8601717620 | 7760 | 7750 | 7770 | 7750 | 12618 |
| 284 | 20250124 | 144500 | 8503827100 | 7760 | 7760 | 7760 | 7750 | 4941 |
| 285 | 20250124 | 144400 | 8465485400 | 7760 | 7760 | 7760 | 7750 | 5776 |
| 286 | 20250124 | 144300 | 8420673760 | 7750 | 7750 | 7760 | 7750 | 2885 |
| 287 | 20250124 | 144200 | 8398304160 | 7760 | 7750 | 7760 | 7740 | 4735 |
| 288 | 20250124 | 144100 | 8361618920 | 7750 | 7760 | 7760 | 7740 | 4782 |
| 289 | 20250124 | 144000 | 8324558510 | 7740 | 7740 | 7760 | 7740 | 4771 |
| 290 | 20250124 | 143900 | 8287603120 | 7740 | 7740 | 7740 | 7730 | 6218 |
| 291 | 20250124 | 143800 | 8239478820 | 7740 | 7750 | 7760 | 7730 | 8454 |
| 292 | 20250124 | 143700 | 8174000320 | 7750 | 7750 | 7750 | 7740 | 8365 |
| 293 | 20250124 | 143600 | 8109171880 | 7750 | 7750 | 7750 | 7740 | 3235 |
| 294 | 20250124 | 143500 | 8084100820 | 7750 | 7740 | 7750 | 7730 | 10423 |
| 295 | 20250124 | 143400 | 8003427760 | 7740 | 7730 | 7740 | 7720 | 8017 |
| 296 | 20250124 | 143300 | 7941447660 | 7730 | 7730 | 7730 | 7720 | 7737 |
| 297 | 20250124 | 143200 | 7881641250 | 7720 | 7710 | 7730 | 7710 | 12769 |
| 298 | 20250124 | 143100 | 7783046240 | 7720 | 7720 | 7720 | 7710 | 1098 |
| 299 | 20250124 | 143000 | 7774572540 | 7720 | 7710 | 7720 | 7710 | 1062 |
| 300 | 20250124 | 142900 | 7766375730 | 7710 | 7710 | 7720 | 7700 | 2367 |
| 301 | 20250124 | 142800 | 7748125570 | 7710 | 7720 | 7720 | 7700 | 4041 |
| 302 | 20250124 | 142700 | 7716967280 | 7720 | 7710 | 7720 | 7710 | 4105 |
| 303 | 20250124 | 142600 | 7685305420 | 7710 | 7710 | 7710 | 7700 | 1305 |
| 304 | 20250124 | 142500 | 7675248130 | 7710 | 7700 | 7720 | 7690 | 4765 |
| 305 | 20250124 | 142400 | 7638520580 | 7700 | 7710 | 7720 | 7700 | 9545 |
| 306 | 20250124 | 142300 | 7564972100 | 7720 | 7720 | 7720 | 7710 | 1283 |
| 307 | 20250124 | 142200 | 7555069100 | 7720 | 7710 | 7720 | 7710 | 2811 |
| 308 | 20250124 | 142100 | 7533373940 | 7720 | 7720 | 7720 | 7710 | 2211 |
| 309 | 20250124 | 142000 | 7516310120 | 7720 | 7720 | 7720 | 7710 | 2793 |
| 310 | 20250124 | 141900 | 7494761450 | 7720 | 7710 | 7720 | 7700 | 3177 |
| 311 | 20250124 | 141800 | 7470263680 | 7710 | 7710 | 7710 | 7700 | 3510 |
| 312 | 20250124 | 141700 | 7443226560 | 7710 | 7700 | 7710 | 7690 | 1480 |
| 313 | 20250124 | 141600 | 7431824360 | 7700 | 7700 | 7710 | 7690 | 1781 |
| 314 | 20250124 | 141500 | 7418111030 | 7700 | 7700 | 7710 | 7700 | 8586 |
| 315 | 20250124 | 141400 | 7351984230 | 7700 | 7710 | 7720 | 7700 | 3498 |
| 316 | 20250124 | 141300 | 7325008440 | 7710 | 7720 | 7720 | 7710 | 1545 |
| 317 | 20250124 | 141200 | 7313083180 | 7720 | 7710 | 7720 | 7700 | 3742 |
| 318 | 20250124 | 141100 | 7284226010 | 7710 | 7710 | 7720 | 7700 | 3603 |
| 319 | 20250124 | 141000 | 7256446350 | 7710 | 7710 | 7720 | 7700 | 3608 |
| 320 | 20250124 | 140900 | 7228627620 | 7710 | 7700 | 7720 | 7700 | 2496 |
| 321 | 20250124 | 140800 | 7209381370 | 7710 | 7690 | 7720 | 7670 | 20970 |
| 322 | 20250124 | 140700 | 7048184480 | 7690 | 7710 | 7710 | 7690 | 10017 |
| 323 | 20250124 | 140600 | 6971067070 | 7710 | 7720 | 7720 | 7710 | 1910 |
| 324 | 20250124 | 140500 | 6956333640 | 7710 | 7710 | 7730 | 7710 | 4015 |
| 325 | 20250124 | 140400 | 6925337650 | 7710 | 7710 | 7720 | 7700 | 3693 |
| 326 | 20250124 | 140300 | 6896861840 | 7710 | 7710 | 7720 | 7700 | 4176 |
| 327 | 20250124 | 140200 | 6864659970 | 7710 | 7720 | 7720 | 7710 | 3232 |
| 328 | 20250124 | 140100 | 6839729450 | 7720 | 7730 | 7730 | 7710 | 9852 |
| 329 | 20250124 | 140000 | 6763668020 | 7730 | 7720 | 7740 | 7720 | 21740 |
| 330 | 20250124 | 135900 | 6595609690 | 7710 | 7710 | 7730 | 7700 | 8974 |
| 331 | 20250124 | 135800 | 6526384330 | 7720 | 7700 | 7730 | 7700 | 24364 |
| 332 | 20250124 | 135700 | 6338540350 | 7690 | 7650 | 7700 | 7650 | 27926 |
| 333 | 20250124 | 135600 | 6124138570 | 7650 | 7640 | 7650 | 7640 | 5332 |
| 334 | 20250124 | 135500 | 6083359670 | 7640 | 7630 | 7640 | 7630 | 1457 |
| 335 | 20250124 | 135400 | 6072228830 | 7630 | 7640 | 7640 | 7630 | 1834 |
| 336 | 20250124 | 135300 | 6058221130 | 7640 | 7630 | 7640 | 7630 | 1140 |
| 337 | 20250124 | 135200 | 6049511580 | 7630 | 7630 | 7650 | 7620 | 7107 |
| 338 | 20250124 | 135100 | 5995221850 | 7630 | 7630 | 7640 | 7620 | 1347 |
| 339 | 20250124 | 135000 | 5984943970 | 7630 | 7620 | 7630 | 7620 | 245 |
| 340 | 20250124 | 134900 | 5983076950 | 7620 | 7630 | 7630 | 7620 | 384 |
| 341 | 20250124 | 134800 | 5980147080 | 7610 | 7620 | 7630 | 7610 | 309 |
| 342 | 20250124 | 134700 | 5977789520 | 7620 | 7610 | 7630 | 7600 | 3849 |
| 343 | 20250124 | 134600 | 5948466580 | 7600 | 7600 | 7610 | 7600 | 105 |
| 344 | 20250124 | 134500 | 5947668280 | 7600 | 7610 | 7610 | 7600 | 354 |
| 345 | 20250124 | 134400 | 5944974860 | 7610 | 7620 | 7620 | 7600 | 592 |
| 346 | 20250124 | 134300 | 5940469770 | 7600 | 7590 | 7600 | 7590 | 3908 |
| 347 | 20250124 | 134200 | 5910772440 | 7590 | 7600 | 7600 | 7590 | 656 |
| 348 | 20250124 | 134100 | 5905791090 | 7590 | 7600 | 7600 | 7590 | 809 |
| 349 | 20250124 | 134000 | 5899650640 | 7600 | 7590 | 7600 | 7590 | 2115 |
| 350 | 20250124 | 133900 | 5883591930 | 7600 | 7600 | 7610 | 7590 | 4821 |
| 351 | 20250124 | 133800 | 5846947330 | 7600 | 7600 | 7610 | 7600 | 1130 |
| 352 | 20250124 | 133700 | 5838354780 | 7600 | 7600 | 7610 | 7590 | 1090 |
| 353 | 20250124 | 133600 | 5830070500 | 7610 | 7600 | 7610 | 7600 | 3164 |
| 354 | 20250124 | 133500 | 5806021420 | 7610 | 7610 | 7610 | 7600 | 1247 |
| 355 | 20250124 | 133400 | 5796543310 | 7600 | 7610 | 7610 | 7600 | 664 |
| 356 | 20250124 | 133300 | 5791493400 | 7600 | 7610 | 7610 | 7600 | 1712 |
| 357 | 20250124 | 133200 | 5778479930 | 7610 | 7590 | 7610 | 7590 | 1601 |
| 358 | 20250124 | 133100 | 5766297650 | 7600 | 7610 | 7610 | 7590 | 8499 |
| 359 | 20250124 | 133000 | 5701772930 | 7600 | 7620 | 7620 | 7600 | 348 |
| 360 | 20250124 | 132900 | 5699122990 | 7610 | 7610 | 7620 | 7600 | 15898 |
| 361 | 20250124 | 132800 | 5578241270 | 7620 | 7610 | 7620 | 7610 | 1073 |
| 362 | 20250124 | 132700 | 5570070430 | 7620 | 7620 | 7620 | 7610 | 1157 |
| 363 | 20250124 | 132600 | 5561255640 | 7620 | 7620 | 7620 | 7610 | 952 |
| 364 | 20250124 | 132500 | 5554001430 | 7610 | 7620 | 7620 | 7610 | 381 |
| 365 | 20250124 | 132400 | 5551098260 | 7610 | 7610 | 7620 | 7610 | 2379 |
| 366 | 20250124 | 132300 | 5532993940 | 7620 | 7610 | 7620 | 7610 | 1752 |
| 367 | 20250124 | 132200 | 5519645570 | 7620 | 7620 | 7620 | 7610 | 250 |
| 368 | 20250124 | 132100 | 5517740600 | 7620 | 7630 | 7630 | 7610 | 4952 |
| 369 | 20250124 | 132000 | 5480006260 | 7630 | 7620 | 7630 | 7620 | 1265 |
| 370 | 20250124 | 131900 | 5470361520 | 7630 | 7630 | 7630 | 7630 | 406 |
| 371 | 20250124 | 131800 | 5467263740 | 7640 | 7630 | 7640 | 7630 | 2410 |
| 372 | 20250124 | 131700 | 5448870250 | 7630 | 7620 | 7640 | 7620 | 194 |
| 373 | 20250124 | 131600 | 5447388520 | 7630 | 7630 | 7640 | 7630 | 302 |
| 374 | 20250124 | 131500 | 5445084050 | 7640 | 7640 | 7640 | 7630 | 279 |
| 375 | 20250124 | 131400 | 5442952700 | 7640 | 7630 | 7640 | 7630 | 147 |
| 376 | 20250124 | 131300 | 5441831050 | 7630 | 7630 | 7630 | 7630 | 626 |
| 377 | 20250124 | 131200 | 5437054670 | 7630 | 7630 | 7640 | 7630 | 1054 |
| 378 | 20250124 | 131100 | 5429011430 | 7630 | 7640 | 7640 | 7630 | 1042 |
| 379 | 20250124 | 131000 | 5421060570 | 7630 | 7640 | 7640 | 7630 | 861 |
| 380 | 20250124 | 130900 | 5414486320 | 7640 | 7640 | 7640 | 7640 | 91 |
| 381 | 20250124 | 130800 | 5413791080 | 7640 | 7630 | 7640 | 7630 | 1385 |
| 382 | 20250124 | 130700 | 5403221650 | 7640 | 7640 | 7640 | 7640 | 20 |
| 383 | 20250124 | 130600 | 5403068850 | 7630 | 7620 | 7630 | 7620 | 836 |
| 384 | 20250124 | 130500 | 5396690320 | 7630 | 7630 | 7630 | 7630 | 161 |
| 385 | 20250124 | 130400 | 5395461890 | 7630 | 7630 | 7630 | 7630 | 518 |
| 386 | 20250124 | 130300 | 5391509550 | 7620 | 7620 | 7620 | 7620 | 718 |
| 387 | 20250124 | 130200 | 5386038390 | 7620 | 7630 | 7630 | 7620 | 530 |
| 388 | 20250124 | 130100 | 5381994840 | 7630 | 7630 | 7630 | 7620 | 1047 |
| 389 | 20250124 | 130000 | 5374011330 | 7630 | 7640 | 7640 | 7630 | 1522 |
| 390 | 20250124 | 125900 | 5362396520 | 7630 | 7630 | 7640 | 7630 | 54 |
| 391 | 20250124 | 125800 | 5361984200 | 7640 | 7640 | 7640 | 7640 | 12 |
| 392 | 20250124 | 125700 | 5361892520 | 7640 | 7640 | 7640 | 7630 | 344 |
| 393 | 20250124 | 125600 | 5359264400 | 7640 | 7630 | 7640 | 7630 | 1134 |
| 394 | 20250124 | 125500 | 5350611640 | 7640 | 7640 | 7640 | 7630 | 489 |
| 395 | 20250124 | 125400 | 5346878680 | 7640 | 7640 | 7640 | 7630 | 1210 |
| 396 | 20250124 | 125300 | 5337634320 | 7640 | 7640 | 7640 | 7640 | 517 |
| 397 | 20250124 | 125200 | 5333684440 | 7640 | 7640 | 7640 | 7630 | 125 |
| 398 | 20250124 | 125100 | 5332729630 | 7640 | 7640 | 7640 | 7640 | 447 |
| 399 | 20250124 | 125000 | 5329314550 | 7640 | 7640 | 7640 | 7640 | 0 |
| 400 | 20250124 | 124900 | 5329314550 | 7640 | 7640 | 7640 | 7630 | 252 |
| 401 | 20250124 | 124800 | 5327389380 | 7630 | 7640 | 7650 | 7630 | 3265 |
| 402 | 20250124 | 124700 | 5302465930 | 7640 | 7640 | 7640 | 7630 | 423 |
| 403 | 20250124 | 124600 | 5299234220 | 7640 | 7630 | 7640 | 7630 | 268 |
| 404 | 20250124 | 124500 | 5297187230 | 7630 | 7640 | 7640 | 7630 | 2748 |
| 405 | 20250124 | 124400 | 5276192570 | 7640 | 7640 | 7640 | 7640 | 1101 |
| 406 | 20250124 | 124300 | 5267780930 | 7640 | 7640 | 7640 | 7640 | 396 |
| 407 | 20250124 | 124200 | 5264755490 | 7640 | 7630 | 7640 | 7630 | 130 |
| 408 | 20250124 | 124100 | 5263763100 | 7630 | 7630 | 7630 | 7630 | 278 |
| 409 | 20250124 | 124000 | 5261641960 | 7630 | 7630 | 7630 | 7630 | 2406 |
| 410 | 20250124 | 123900 | 5243284180 | 7630 | 7620 | 7630 | 7620 | 630 |
| 411 | 20250124 | 123800 | 5238482770 | 7620 | 7620 | 7630 | 7620 | 1507 |
| 412 | 20250124 | 123700 | 5226997490 | 7620 | 7620 | 7620 | 7610 | 950 |
| 413 | 20250124 | 123600 | 5219759370 | 7630 | 7630 | 7630 | 7620 | 2217 |
| 414 | 20250124 | 123500 | 5202861520 | 7630 | 7620 | 7630 | 7620 | 1068 |
| 415 | 20250124 | 123400 | 5194722960 | 7620 | 7620 | 7640 | 7620 | 3869 |
| 416 | 20250124 | 123300 | 5165234990 | 7640 | 7630 | 7640 | 7630 | 2373 |
| 417 | 20250124 | 123200 | 5147113380 | 7630 | 7630 | 7630 | 7630 | 420 |
| 418 | 20250124 | 123100 | 5143908780 | 7640 | 7640 | 7640 | 7640 | 430 |
| 419 | 20250124 | 123000 | 5140623580 | 7640 | 7640 | 7640 | 7640 | 303 |
| 420 | 20250124 | 122900 | 5138308660 | 7640 | 7640 | 7640 | 7620 | 3128 |
| 421 | 20250124 | 122800 | 5114440870 | 7640 | 7640 | 7650 | 7640 | 2396 |
| 422 | 20250124 | 122700 | 5096132810 | 7650 | 7650 | 7650 | 7640 | 1089 |
| 423 | 20250124 | 122600 | 5087802960 | 7650 | 7650 | 7650 | 7640 | 405 |
| 424 | 20250124 | 122500 | 5084704930 | 7650 | 7650 | 7650 | 7640 | 296 |
| 425 | 20250124 | 122400 | 5082440580 | 7650 | 7650 | 7650 | 7650 | 110 |
| 426 | 20250124 | 122300 | 5081599080 | 7650 | 7650 | 7650 | 7650 | 547 |
| 427 | 20250124 | 122200 | 5077414530 | 7650 | 7650 | 7650 | 7650 | 69 |
| 428 | 20250124 | 122100 | 5076886680 | 7650 | 7660 | 7660 | 7640 | 3752 |
| 429 | 20250124 | 122000 | 5048180480 | 7660 | 7660 | 7660 | 7660 | 114 |
| 430 | 20250124 | 121900 | 5047307240 | 7660 | 7660 | 7660 | 7660 | 658 |
| 431 | 20250124 | 121800 | 5042266960 | 7660 | 7660 | 7660 | 7650 | 1281 |
| 432 | 20250124 | 121700 | 5032454650 | 7660 | 7660 | 7660 | 7660 | 1438 |
| 433 | 20250124 | 121600 | 5021439570 | 7660 | 7660 | 7660 | 7650 | 441 |
| 434 | 20250124 | 121500 | 5018061530 | 7670 | 7670 | 7670 | 7670 | 283 |
| 435 | 20250124 | 121400 | 5015890920 | 7660 | 7670 | 7670 | 7660 | 520 |
| 436 | 20250124 | 121300 | 5011907430 | 7660 | 7660 | 7660 | 7660 | 908 |
| 437 | 20250124 | 121200 | 5004952150 | 7660 | 7660 | 7660 | 7660 | 236 |
| 438 | 20250124 | 121100 | 5003144390 | 7660 | 7660 | 7660 | 7650 | 793 |
| 439 | 20250124 | 121000 | 4997070140 | 7660 | 7670 | 7670 | 7650 | 4862 |
| 440 | 20250124 | 120900 | 4959813490 | 7670 | 7670 | 7680 | 7660 | 4839 |
| 441 | 20250124 | 120800 | 4922698360 | 7670 | 7660 | 7670 | 7660 | 1370 |
| 442 | 20250124 | 120700 | 4912190960 | 7660 | 7660 | 7660 | 7660 | 2021 |
| 443 | 20250124 | 120600 | 4896710100 | 7660 | 7660 | 7660 | 7660 | 2008 |
| 444 | 20250124 | 120500 | 4881328820 | 7650 | 7650 | 7650 | 7640 | 1607 |
| 445 | 20250124 | 120400 | 4869035320 | 7650 | 7640 | 7650 | 7640 | 674 |
| 446 | 20250124 | 120300 | 4863879520 | 7650 | 7650 | 7650 | 7650 | 14 |
| 447 | 20250124 | 120200 | 4863772420 | 7640 | 7650 | 7650 | 7640 | 379 |
| 448 | 20250124 | 120100 | 4860874070 | 7640 | 7650 | 7650 | 7640 | 192 |
| 449 | 20250124 | 120000 | 4859407150 | 7640 | 7640 | 7640 | 7640 | 1793 |
| 450 | 20250124 | 115900 | 4845708630 | 7640 | 7640 | 7640 | 7630 | 286 |
| 451 | 20250124 | 115800 | 4843524870 | 7640 | 7640 | 7640 | 7630 | 567 |
| 452 | 20250124 | 115700 | 4839193000 | 7640 | 7630 | 7640 | 7630 | 339 |
| 453 | 20250124 | 115600 | 4836606140 | 7630 | 7640 | 7640 | 7630 | 60 |
| 454 | 20250124 | 115500 | 4836147840 | 7640 | 7620 | 7640 | 7620 | 775 |
| 455 | 20250124 | 115400 | 4830233580 | 7620 | 7620 | 7620 | 7620 | 65 |
| 456 | 20250124 | 115300 | 4829738280 | 7630 | 7640 | 7640 | 7620 | 2764 |
| 457 | 20250124 | 115200 | 4808649140 | 7640 | 7640 | 7650 | 7640 | 1210 |
| 458 | 20250124 | 115100 | 4799404450 | 7640 | 7630 | 7650 | 7630 | 340 |
| 459 | 20250124 | 115000 | 4796805280 | 7640 | 7640 | 7640 | 7630 | 1079 |
| 460 | 20250124 | 114900 | 4788562220 | 7630 | 7640 | 7640 | 7630 | 957 |
| 461 | 20250124 | 114800 | 4781257610 | 7630 | 7640 | 7640 | 7630 | 222 |
| 462 | 20250124 | 114700 | 4779563460 | 7630 | 7630 | 7630 | 7630 | 1562 |
| 463 | 20250124 | 114600 | 4767645400 | 7630 | 7630 | 7630 | 7630 | 233 |
| 464 | 20250124 | 114500 | 4765867610 | 7630 | 7630 | 7630 | 7620 | 936 |
| 465 | 20250124 | 114400 | 4758730930 | 7630 | 7640 | 7640 | 7620 | 2872 |
| 466 | 20250124 | 114300 | 4736818500 | 7640 | 7640 | 7640 | 7630 | 445 |
| 467 | 20250124 | 114200 | 4733419080 | 7630 | 7630 | 7630 | 7630 | 158 |
| 468 | 20250124 | 114100 | 4732213540 | 7630 | 7630 | 7640 | 7630 | 1035 |
| 469 | 20250124 | 114000 | 4724306350 | 7640 | 7640 | 7640 | 7630 | 2221 |
| 470 | 20250124 | 113900 | 4707340010 | 7640 | 7640 | 7640 | 7630 | 925 |
| 471 | 20250124 | 113800 | 4700273060 | 7640 | 7640 | 7640 | 7630 | 635 |
| 472 | 20250124 | 113700 | 4695421770 | 7640 | 7640 | 7640 | 7640 | 411 |
| 473 | 20250124 | 113600 | 4692281730 | 7640 | 7640 | 7640 | 7630 | 326 |
| 474 | 20250124 | 113500 | 4689791300 | 7640 | 7640 | 7640 | 7640 | 2521 |
| 475 | 20250124 | 113400 | 4670530860 | 7640 | 7630 | 7640 | 7630 | 2282 |
| 476 | 20250124 | 113300 | 4653116730 | 7630 | 7630 | 7630 | 7630 | 3659 |
| 477 | 20250124 | 113200 | 4625198560 | 7630 | 7620 | 7630 | 7600 | 9760 |
| 478 | 20250124 | 113100 | 4550924880 | 7620 | 7620 | 7620 | 7610 | 865 |
| 479 | 20250124 | 113000 | 4544336400 | 7620 | 7610 | 7620 | 7610 | 169 |
| 480 | 20250124 | 112900 | 4543048650 | 7610 | 7610 | 7620 | 7600 | 5354 |
| 481 | 20250124 | 112800 | 4502304960 | 7600 | 7610 | 7610 | 7600 | 1651 |
| 482 | 20250124 | 112700 | 4489740930 | 7600 | 7610 | 7610 | 7600 | 120 |
| 483 | 20250124 | 112600 | 4488828880 | 7610 | 7610 | 7610 | 7600 | 255 |
| 484 | 20250124 | 112500 | 4486888680 | 7600 | 7610 | 7610 | 7600 | 417 |
| 485 | 20250124 | 112400 | 4483716520 | 7600 | 7610 | 7620 | 7600 | 1141 |
| 486 | 20250124 | 112300 | 4475024250 | 7610 | 7600 | 7620 | 7600 | 11141 |
| 487 | 20250124 | 112200 | 4390245110 | 7600 | 7600 | 7600 | 7600 | 148 |
| 488 | 20250124 | 112100 | 4389120310 | 7610 | 7610 | 7610 | 7600 | 1715 |
| 489 | 20250124 | 112000 | 4376083840 | 7600 | 7610 | 7610 | 7600 | 115 |
| 490 | 20250124 | 111900 | 4375208780 | 7600 | 7600 | 7610 | 7600 | 613 |
| 491 | 20250124 | 111800 | 4370547380 | 7600 | 7600 | 7610 | 7600 | 963 |
| 492 | 20250124 | 111700 | 4363228520 | 7610 | 7600 | 7610 | 7600 | 409 |
| 493 | 20250124 | 111600 | 4360117170 | 7600 | 7620 | 7620 | 7600 | 1745 |
| 494 | 20250124 | 111500 | 4346839710 | 7620 | 7620 | 7620 | 7610 | 587 |
| 495 | 20250124 | 111400 | 4342367010 | 7610 | 7610 | 7610 | 7600 | 415 |
| 496 | 20250124 | 111300 | 4339209590 | 7610 | 7600 | 7610 | 7590 | 6883 |
| 497 | 20250124 | 111200 | 4286852160 | 7610 | 7600 | 7610 | 7600 | 605 |
| 498 | 20250124 | 111100 | 4282253380 | 7600 | 7610 | 7610 | 7600 | 3354 |
| 499 | 20250124 | 111000 | 4256760280 | 7600 | 7600 | 7610 | 7600 | 2526 |
| 500 | 20250124 | 110900 | 4237562670 | 7600 | 7610 | 7610 | 7600 | 1379 |
| 501 | 20250124 | 110800 | 4227069240 | 7620 | 7620 | 7620 | 7610 | 169 |
| 502 | 20250124 | 110700 | 4225781560 | 7620 | 7620 | 7620 | 7610 | 41 |
| 503 | 20250124 | 110600 | 4225469220 | 7620 | 7610 | 7620 | 7610 | 400 |
| 504 | 20250124 | 110500 | 4222422600 | 7610 | 7610 | 7620 | 7610 | 446 |
| 505 | 20250124 | 110400 | 4219028440 | 7620 | 7610 | 7620 | 7610 | 420 |
| 506 | 20250124 | 110300 | 4215830590 | 7610 | 7610 | 7610 | 7610 | 47 |
| 507 | 20250124 | 110200 | 4215472920 | 7610 | 7600 | 7620 | 7600 | 16508 |
| 508 | 20250124 | 110100 | 4089921800 | 7600 | 7600 | 7610 | 7600 | 168 |
| 509 | 20250124 | 110000 | 4088643800 | 7600 | 7610 | 7610 | 7600 | 3073 |
| 510 | 20250124 | 105900 | 4065258970 | 7610 | 7610 | 7610 | 7610 | 110 |
| 511 | 20250124 | 105800 | 4064421870 | 7610 | 7610 | 7620 | 7610 | 527 |
| 512 | 20250124 | 105700 | 4060408840 | 7620 | 7610 | 7620 | 7610 | 103 |
| 513 | 20250124 | 105600 | 4059624300 | 7610 | 7610 | 7620 | 7610 | 351 |
| 514 | 20250124 | 105500 | 4056951430 | 7610 | 7610 | 7610 | 7610 | 95 |
| 515 | 20250124 | 105400 | 4056228480 | 7610 | 7620 | 7620 | 7610 | 356 |
| 516 | 20250124 | 105300 | 4053519020 | 7620 | 7610 | 7620 | 7610 | 571 |
| 517 | 20250124 | 105200 | 4049170860 | 7610 | 7610 | 7610 | 7610 | 534 |
| 518 | 20250124 | 105100 | 4045107120 | 7610 | 7610 | 7620 | 7610 | 1508 |
| 519 | 20250124 | 105000 | 4033629340 | 7610 | 7610 | 7620 | 7610 | 706 |
| 520 | 20250124 | 104900 | 4028255660 | 7610 | 7610 | 7620 | 7610 | 656 |
| 521 | 20250124 | 104800 | 4023261250 | 7610 | 7600 | 7620 | 7600 | 1416 |
| 522 | 20250124 | 104700 | 4012485520 | 7610 | 7600 | 7610 | 7600 | 704 |
| 523 | 20250124 | 104600 | 4007132980 | 7600 | 7590 | 7600 | 7590 | 154 |
| 524 | 20250124 | 104500 | 4005962920 | 7590 | 7590 | 7600 | 7590 | 333 |
| 525 | 20250124 | 104400 | 4003432440 | 7590 | 7590 | 7600 | 7590 | 517 |
| 526 | 20250124 | 104300 | 3999508400 | 7590 | 7600 | 7600 | 7590 | 2063 |
| 527 | 20250124 | 104200 | 3983848370 | 7600 | 7590 | 7600 | 7590 | 3482 |
| 528 | 20250124 | 104100 | 3957385320 | 7590 | 7590 | 7590 | 7590 | 521 |
| 529 | 20250124 | 104000 | 3953430930 | 7590 | 7600 | 7610 | 7580 | 18383 |
| 530 | 20250124 | 103900 | 3813906120 | 7590 | 7600 | 7600 | 7590 | 12992 |
| 531 | 20250124 | 103800 | 3715181680 | 7600 | 7610 | 7610 | 7600 | 2837 |
| 532 | 20250124 | 103700 | 3693613870 | 7600 | 7610 | 7620 | 7600 | 3129 |
| 533 | 20250124 | 103600 | 3669822710 | 7610 | 7620 | 7620 | 7600 | 10920 |
| 534 | 20250124 | 103500 | 3586725580 | 7620 | 7620 | 7630 | 7620 | 1122 |
| 535 | 20250124 | 103400 | 3578175880 | 7630 | 7620 | 7630 | 7620 | 2716 |
| 536 | 20250124 | 103300 | 3557469660 | 7620 | 7620 | 7630 | 7620 | 1014 |
| 537 | 20250124 | 103200 | 3549742750 | 7620 | 7620 | 7620 | 7620 | 65 |
| 538 | 20250124 | 103100 | 3549247450 | 7630 | 7620 | 7630 | 7620 | 563 |
| 539 | 20250124 | 103000 | 3544956760 | 7630 | 7640 | 7640 | 7610 | 942 |
| 540 | 20250124 | 102900 | 3537768390 | 7630 | 7620 | 7630 | 7620 | 1987 |
| 541 | 20250124 | 102800 | 3522626450 | 7620 | 7620 | 7620 | 7610 | 820 |
| 542 | 20250124 | 102700 | 3516383000 | 7610 | 7640 | 7640 | 7610 | 892 |
| 543 | 20250124 | 102600 | 3509579920 | 7640 | 7630 | 7640 | 7620 | 1127 |
| 544 | 20250124 | 102500 | 3500977030 | 7630 | 7630 | 7630 | 7620 | 599 |
| 545 | 20250124 | 102400 | 3496408780 | 7630 | 7630 | 7640 | 7620 | 6147 |
| 546 | 20250124 | 102300 | 3449548480 | 7630 | 7620 | 7630 | 7620 | 614 |
| 547 | 20250124 | 102200 | 3444865570 | 7620 | 7630 | 7630 | 7620 | 1651 |
| 548 | 20250124 | 102100 | 3432284880 | 7640 | 7630 | 7640 | 7620 | 849 |
| 549 | 20250124 | 102000 | 3425807290 | 7630 | 7630 | 7640 | 7630 | 1424 |
| 550 | 20250124 | 101900 | 3414940480 | 7630 | 7630 | 7640 | 7630 | 1508 |
| 551 | 20250124 | 101800 | 3403434280 | 7630 | 7640 | 7640 | 7630 | 2139 |
| 552 | 20250124 | 101700 | 3387092610 | 7640 | 7650 | 7650 | 7640 | 868 |
| 553 | 20250124 | 101600 | 3380456830 | 7650 | 7660 | 7670 | 7650 | 1585 |
| 554 | 20250124 | 101500 | 3368319630 | 7660 | 7640 | 7660 | 7640 | 2234 |
| 555 | 20250124 | 101400 | 3351220500 | 7650 | 7650 | 7650 | 7640 | 643 |
| 556 | 20250124 | 101300 | 3346303220 | 7640 | 7650 | 7650 | 7630 | 4457 |
| 557 | 20250124 | 101200 | 3312262280 | 7650 | 7650 | 7650 | 7640 | 155 |
| 558 | 20250124 | 101100 | 3311076830 | 7650 | 7650 | 7650 | 7640 | 284 |
| 559 | 20250124 | 101000 | 3308905580 | 7650 | 7630 | 7650 | 7630 | 770 |
| 560 | 20250124 | 100900 | 3303016780 | 7650 | 7660 | 7660 | 7630 | 2901 |
| 561 | 20250124 | 100800 | 3280851210 | 7660 | 7660 | 7660 | 7650 | 322 |
| 562 | 20250124 | 100700 | 3278385370 | 7660 | 7660 | 7660 | 7640 | 864 |
| 563 | 20250124 | 100600 | 3271774110 | 7660 | 7640 | 7660 | 7640 | 1421 |
| 564 | 20250124 | 100500 | 3260900900 | 7640 | 7650 | 7650 | 7630 | 5584 |
| 565 | 20250124 | 100400 | 3218191530 | 7650 | 7650 | 7660 | 7650 | 1979 |
| 566 | 20250124 | 100300 | 3203050160 | 7650 | 7640 | 7650 | 7640 | 1179 |
| 567 | 20250124 | 100200 | 3194036180 | 7640 | 7650 | 7650 | 7640 | 2949 |
| 568 | 20250124 | 100100 | 3171498480 | 7650 | 7670 | 7670 | 7650 | 4626 |
| 569 | 20250124 | 100000 | 3136092680 | 7660 | 7660 | 7670 | 7660 | 356 |
| 570 | 20250124 | 095900 | 3133365670 | 7660 | 7670 | 7670 | 7640 | 6917 |
| 571 | 20250124 | 095800 | 3080461470 | 7670 | 7690 | 7690 | 7660 | 4108 |
| 572 | 20250124 | 095700 | 3048959510 | 7690 | 7710 | 7710 | 7680 | 15370 |
| 573 | 20250124 | 095600 | 2930646300 | 7710 | 7700 | 7710 | 7690 | 6158 |
| 574 | 20250124 | 095500 | 2883195800 | 7700 | 7690 | 7700 | 7690 | 7001 |
| 575 | 20250124 | 095400 | 2829291020 | 7690 | 7680 | 7700 | 7680 | 15588 |
| 576 | 20250124 | 095300 | 2709475380 | 7680 | 7670 | 7680 | 7670 | 6064 |
| 577 | 20250124 | 095200 | 2662927370 | 7670 | 7670 | 7670 | 7660 | 2974 |
| 578 | 20250124 | 095100 | 2640130600 | 7670 | 7670 | 7670 | 7660 | 2199 |
| 579 | 20250124 | 095000 | 2623264330 | 7670 | 7660 | 7670 | 7660 | 2721 |
| 580 | 20250124 | 094900 | 2602411230 | 7660 | 7660 | 7670 | 7650 | 1707 |
| 581 | 20250124 | 094800 | 2589331460 | 7660 | 7660 | 7670 | 7660 | 4064 |
| 582 | 20250124 | 094700 | 2558189230 | 7670 | 7670 | 7680 | 7660 | 8422 |
| 583 | 20250124 | 094600 | 2493582530 | 7670 | 7670 | 7680 | 7670 | 10161 |
| 584 | 20250124 | 094500 | 2415647650 | 7670 | 7660 | 7670 | 7660 | 4282 |
| 585 | 20250124 | 094400 | 2382805060 | 7660 | 7660 | 7670 | 7660 | 2850 |
| 586 | 20250124 | 094300 | 2360973030 | 7660 | 7660 | 7670 | 7650 | 10882 |
| 587 | 20250124 | 094200 | 2277605960 | 7650 | 7660 | 7670 | 7650 | 6342 |
| 588 | 20250124 | 094100 | 2229037380 | 7650 | 7660 | 7660 | 7650 | 2788 |
| 589 | 20250124 | 094000 | 2207694850 | 7660 | 7660 | 7670 | 7660 | 2872 |
| 590 | 20250124 | 093900 | 2185694400 | 7660 | 7670 | 7670 | 7650 | 5019 |
| 591 | 20250124 | 093800 | 2147249600 | 7670 | 7640 | 7670 | 7640 | 13539 |
| 592 | 20250124 | 093700 | 2043597710 | 7640 | 7640 | 7640 | 7630 | 2587 |
| 593 | 20250124 | 093600 | 2023836030 | 7640 | 7630 | 7640 | 7630 | 3160 |
| 594 | 20250124 | 093500 | 1999706980 | 7630 | 7630 | 7630 | 7630 | 2409 |
| 595 | 20250124 | 093400 | 1981326310 | 7640 | 7630 | 7640 | 7620 | 2313 |
| 596 | 20250124 | 093300 | 1963676550 | 7620 | 7620 | 7630 | 7610 | 3972 |
| 597 | 20250124 | 093200 | 1933427100 | 7610 | 7610 | 7620 | 7600 | 3094 |
| 598 | 20250124 | 093100 | 1909878930 | 7620 | 7620 | 7630 | 7600 | 7815 |
| 599 | 20250124 | 093000 | 1850396590 | 7620 | 7620 | 7630 | 7610 | 11522 |
| 600 | 20250124 | 092900 | 1762694560 | 7620 | 7620 | 7630 | 7620 | 1785 |
| 601 | 20250124 | 092800 | 1749086640 | 7640 | 7640 | 7640 | 7630 | 6711 |
| 602 | 20250124 | 092700 | 1697855650 | 7640 | 7650 | 7650 | 7620 | 2604 |
| 603 | 20250124 | 092600 | 1677962480 | 7640 | 7630 | 7640 | 7610 | 4514 |
| 604 | 20250124 | 092500 | 1643543970 | 7630 | 7610 | 7640 | 7600 | 5175 |
| 605 | 20250124 | 092400 | 1604128690 | 7610 | 7640 | 7640 | 7610 | 7550 |
| 606 | 20250124 | 092300 | 1546622020 | 7640 | 7640 | 7650 | 7640 | 2624 |
| 607 | 20250124 | 092200 | 1526567740 | 7650 | 7650 | 7660 | 7640 | 3075 |
| 608 | 20250124 | 092100 | 1503038510 | 7650 | 7650 | 7660 | 7650 | 6727 |
| 609 | 20250124 | 092000 | 1451576750 | 7650 | 7650 | 7650 | 7640 | 3436 |
| 610 | 20250124 | 091900 | 1425291690 | 7640 | 7650 | 7660 | 7640 | 5810 |
| 611 | 20250124 | 091800 | 1380827840 | 7650 | 7660 | 7670 | 7650 | 2353 |
| 612 | 20250124 | 091700 | 1362803880 | 7670 | 7660 | 7670 | 7650 | 6772 |
| 613 | 20250124 | 091600 | 1310896000 | 7660 | 7650 | 7660 | 7640 | 4816 |
| 614 | 20250124 | 091500 | 1274037450 | 7650 | 7640 | 7660 | 7640 | 3499 |
| 615 | 20250124 | 091400 | 1247271880 | 7630 | 7620 | 7640 | 7610 | 2346 |
| 616 | 20250124 | 091300 | 1229388560 | 7620 | 7610 | 7630 | 7600 | 4775 |
| 617 | 20250124 | 091200 | 1193030900 | 7610 | 7620 | 7620 | 7600 | 11076 |
| 618 | 20250124 | 091100 | 1108721710 | 7630 | 7600 | 7630 | 7600 | 4469 |
| 619 | 20250124 | 091000 | 1074683190 | 7600 | 7630 | 7640 | 7600 | 13801 |
| 620 | 20250124 | 090900 | 969535890 | 7630 | 7640 | 7640 | 7620 | 2289 |
| 621 | 20250124 | 090800 | 952057640 | 7630 | 7620 | 7630 | 7610 | 10188 |
| 622 | 20250124 | 090700 | 874431500 | 7620 | 7610 | 7630 | 7590 | 8391 |
| 623 | 20250124 | 090600 | 810621190 | 7610 | 7620 | 7620 | 7600 | 7379 |
| 624 | 20250124 | 090500 | 754508830 | 7610 | 7610 | 7620 | 7600 | 6196 |
| 625 | 20250124 | 090400 | 707391570 | 7610 | 7610 | 7620 | 7590 | 6758 |
| 626 | 20250124 | 090300 | 656001220 | 7610 | 7620 | 7650 | 7600 | 22195 |
| 627 | 20250124 | 090200 | 487125140 | 7630 | 7620 | 7660 | 7620 | 7893 |
| 628 | 20250124 | 090100 | 426830650 | 7620 | 7640 | 7670 | 7620 | 11751 |
| 629 | 20250124 | 090000 | 337092220 | 7640 | 7690 | 7690 | 7620 | 41880 |