32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 192700 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 76494 |
| 3 | 20250206 | 192600 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 4 | 20250206 | 192500 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 5 | 20250206 | 192400 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 6 | 20250206 | 192300 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 7 | 20250206 | 192200 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 8 | 20250206 | 192100 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 9 | 20250206 | 192000 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 10 | 20250206 | 191900 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 11 | 20250206 | 191800 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 12 | 20250206 | 191700 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 13 | 20250206 | 191600 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 14 | 20250206 | 191500 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 15 | 20250206 | 191400 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 16 | 20250206 | 191300 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 17 | 20250206 | 191200 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 18 | 20250206 | 191100 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 19 | 20250206 | 191000 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 20 | 20250206 | 190900 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 21 | 20250206 | 190800 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 22 | 20250206 | 190700 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 23 | 20250206 | 190600 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 24 | 20250206 | 190500 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 25 | 20250206 | 190400 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 26 | 20250206 | 190300 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 27 | 20250206 | 190200 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 28 | 20250206 | 190100 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 29 | 20250206 | 190000 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 30 | 20250206 | 185900 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 31 | 20250206 | 185800 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 32 | 20250206 | 185700 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 76494 |
| 33 | 20250206 | 185600 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 34 | 20250206 | 185500 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 35 | 20250206 | 185400 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 36 | 20250206 | 185300 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 37 | 20250206 | 185200 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 38 | 20250206 | 185100 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 39 | 20250206 | 185000 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 40 | 20250206 | 184900 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 41 | 20250206 | 184800 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 42 | 20250206 | 184700 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 43 | 20250206 | 184600 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 44 | 20250206 | 184500 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 45 | 20250206 | 184400 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 46 | 20250206 | 184300 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 47 | 20250206 | 184200 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 48 | 20250206 | 184100 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 49 | 20250206 | 184000 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 50 | 20250206 | 183900 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 51 | 20250206 | 183800 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 52 | 20250206 | 183700 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 53 | 20250206 | 183600 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 54 | 20250206 | 183500 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 55 | 20250206 | 183400 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 56 | 20250206 | 183300 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 57 | 20250206 | 183200 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 58 | 20250206 | 183100 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 59 | 20250206 | 183000 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 60 | 20250206 | 182900 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 61 | 20250206 | 182800 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 62 | 20250206 | 182700 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 76494 |
| 63 | 20250206 | 182600 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 64 | 20250206 | 182500 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 65 | 20250206 | 182400 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 66 | 20250206 | 182300 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 67 | 20250206 | 182200 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 68 | 20250206 | 182100 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 69 | 20250206 | 182000 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 70 | 20250206 | 181900 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 71 | 20250206 | 181800 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 72 | 20250206 | 181700 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 73 | 20250206 | 181600 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 74 | 20250206 | 181500 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 75 | 20250206 | 181400 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 76 | 20250206 | 181300 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 77 | 20250206 | 181200 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 78 | 20250206 | 181100 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 79 | 20250206 | 181000 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 80 | 20250206 | 180900 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 81 | 20250206 | 180800 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 82 | 20250206 | 180700 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 83 | 20250206 | 180600 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 84 | 20250206 | 180500 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 85 | 20250206 | 180400 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 86 | 20250206 | 180300 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 87 | 20250206 | 180200 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 88 | 20250206 | 180100 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 89 | 20250206 | 180000 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 90 | 20250206 | 175900 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 91 | 20250206 | 175800 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 92 | 20250206 | 175700 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 76494 |
| 93 | 20250206 | 175600 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 94 | 20250206 | 175500 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 95 | 20250206 | 175400 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 96 | 20250206 | 175300 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 97 | 20250206 | 175200 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 98 | 20250206 | 175100 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 99 | 20250206 | 175000 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 100 | 20250206 | 174900 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 101 | 20250206 | 174800 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 102 | 20250206 | 174700 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 103 | 20250206 | 174600 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 104 | 20250206 | 174500 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 105 | 20250206 | 174400 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 106 | 20250206 | 174300 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 107 | 20250206 | 174200 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 108 | 20250206 | 174100 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 109 | 20250206 | 174000 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 110 | 20250206 | 173900 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 111 | 20250206 | 173800 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 112 | 20250206 | 173700 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 113 | 20250206 | 173600 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 114 | 20250206 | 173500 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 115 | 20250206 | 173400 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 116 | 20250206 | 173300 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 117 | 20250206 | 173200 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 118 | 20250206 | 173100 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 119 | 20250206 | 173000 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 120 | 20250206 | 172900 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 121 | 20250206 | 172800 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 122 | 20250206 | 172700 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 76494 |
| 123 | 20250206 | 172600 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 124 | 20250206 | 172500 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 125 | 20250206 | 172400 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 126 | 20250206 | 172300 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 127 | 20250206 | 172200 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 128 | 20250206 | 172100 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 129 | 20250206 | 172000 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 130 | 20250206 | 171900 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 131 | 20250206 | 171800 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 132 | 20250206 | 171700 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 133 | 20250206 | 171600 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 134 | 20250206 | 171500 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 135 | 20250206 | 171400 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 136 | 20250206 | 171300 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 137 | 20250206 | 171200 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 138 | 20250206 | 171100 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 139 | 20250206 | 171000 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 140 | 20250206 | 170900 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 141 | 20250206 | 170800 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 142 | 20250206 | 170700 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 143 | 20250206 | 170600 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 144 | 20250206 | 170500 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 145 | 20250206 | 170400 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 146 | 20250206 | 170300 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 147 | 20250206 | 170200 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 148 | 20250206 | 170100 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 149 | 20250206 | 170000 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 150 | 20250206 | 165900 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 151 | 20250206 | 165800 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 152 | 20250206 | 165700 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 76494 |
| 153 | 20250206 | 165600 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 154 | 20250206 | 165500 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 155 | 20250206 | 165400 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 156 | 20250206 | 165300 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 157 | 20250206 | 165200 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 158 | 20250206 | 165100 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 159 | 20250206 | 165000 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 160 | 20250206 | 164900 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 161 | 20250206 | 164800 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 162 | 20250206 | 164700 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 163 | 20250206 | 164600 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 164 | 20250206 | 164500 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 165 | 20250206 | 164400 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 166 | 20250206 | 164300 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 167 | 20250206 | 164200 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 168 | 20250206 | 164100 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 169 | 20250206 | 164000 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 170 | 20250206 | 163900 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 171 | 20250206 | 163800 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 172 | 20250206 | 163700 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 173 | 20250206 | 163600 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 174 | 20250206 | 163500 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 175 | 20250206 | 163400 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 176 | 20250206 | 163300 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 177 | 20250206 | 163200 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 178 | 20250206 | 163100 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 179 | 20250206 | 163000 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 180 | 20250206 | 162900 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 181 | 20250206 | 162800 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 182 | 20250206 | 162700 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 76494 |
| 183 | 20250206 | 162600 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 184 | 20250206 | 162500 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 185 | 20250206 | 162400 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 186 | 20250206 | 162300 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 187 | 20250206 | 162200 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 188 | 20250206 | 162100 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 189 | 20250206 | 162000 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 190 | 20250206 | 161900 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 191 | 20250206 | 161800 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 192 | 20250206 | 161700 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 193 | 20250206 | 161600 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 194 | 20250206 | 161500 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 195 | 20250206 | 161400 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 196 | 20250206 | 161300 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 197 | 20250206 | 161200 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 198 | 20250206 | 161100 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 199 | 20250206 | 161000 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 200 | 20250206 | 160900 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 201 | 20250206 | 160800 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 202 | 20250206 | 160700 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 203 | 20250206 | 160600 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 204 | 20250206 | 160500 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 205 | 20250206 | 160400 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 206 | 20250206 | 160300 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 207 | 20250206 | 160200 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 208 | 20250206 | 160100 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 209 | 20250206 | 160000 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 210 | 20250206 | 155900 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 211 | 20250206 | 155800 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 212 | 20250206 | 155700 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 76494 |
| 213 | 20250206 | 155600 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 214 | 20250206 | 155500 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 215 | 20250206 | 155400 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 216 | 20250206 | 155300 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 217 | 20250206 | 155200 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 218 | 20250206 | 155100 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 219 | 20250206 | 155000 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 220 | 20250206 | 154900 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 221 | 20250206 | 154800 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 222 | 20250206 | 154700 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 223 | 20250206 | 154600 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 224 | 20250206 | 154500 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 225 | 20250206 | 154400 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 226 | 20250206 | 154300 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 227 | 20250206 | 154200 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 228 | 20250206 | 154100 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 229 | 20250206 | 154000 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 230 | 20250206 | 153900 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 231 | 20250206 | 153800 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 232 | 20250206 | 153700 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 233 | 20250206 | 153600 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 234 | 20250206 | 153500 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 235 | 20250206 | 153400 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 236 | 20250206 | 153300 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 237 | 20250206 | 153200 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 238 | 20250206 | 153100 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 239 | 20250206 | 153000 | 28215855630 | 7750 | 7750 | 7750 | 7750 | 76494 |
| 240 | 20250206 | 152900 | 27623027130 | 7750 | 7750 | 7750 | 7750 | 0 |
| 241 | 20250206 | 152800 | 27623027130 | 7750 | 7750 | 7750 | 7750 | 0 |
| 242 | 20250206 | 152700 | 27623027130 | 7750 | 7750 | 7750 | 7750 | 0 |
| 243 | 20250206 | 152600 | 27623027130 | 7750 | 7750 | 7750 | 7750 | 0 |
| 244 | 20250206 | 152500 | 27623027130 | 7750 | 7750 | 7750 | 7750 | 0 |
| 245 | 20250206 | 152400 | 27623027130 | 7750 | 7750 | 7750 | 7750 | 0 |
| 246 | 20250206 | 152300 | 27623027130 | 7750 | 7750 | 7750 | 7750 | 0 |
| 247 | 20250206 | 152200 | 27623027130 | 7750 | 7750 | 7750 | 7750 | 0 |
| 248 | 20250206 | 152100 | 27623027130 | 7750 | 7750 | 7750 | 7750 | 0 |
| 249 | 20250206 | 152000 | 27623027130 | 7750 | 7750 | 7750 | 7750 | 0 |
| 250 | 20250206 | 151900 | 27623027130 | 7750 | 7760 | 7760 | 7740 | 10772 |
| 251 | 20250206 | 151800 | 27539518240 | 7750 | 7760 | 7760 | 7750 | 9980 |
| 252 | 20250206 | 151700 | 27462142130 | 7760 | 7760 | 7760 | 7750 | 9102 |
| 253 | 20250206 | 151600 | 27391554840 | 7750 | 7750 | 7760 | 7750 | 9208 |
| 254 | 20250206 | 151500 | 27320137900 | 7750 | 7760 | 7760 | 7750 | 7109 |
| 255 | 20250206 | 151400 | 27264992750 | 7750 | 7760 | 7760 | 7750 | 7005 |
| 256 | 20250206 | 151300 | 27210665920 | 7760 | 7760 | 7760 | 7750 | 16131 |
| 257 | 20250206 | 151200 | 27085611150 | 7760 | 7750 | 7760 | 7740 | 17551 |
| 258 | 20250206 | 151100 | 26949637670 | 7740 | 7750 | 7750 | 7740 | 7464 |
| 259 | 20250206 | 151000 | 26891829560 | 7740 | 7750 | 7750 | 7740 | 6746 |
| 260 | 20250206 | 150900 | 26839565720 | 7740 | 7750 | 7750 | 7730 | 13349 |
| 261 | 20250206 | 150800 | 26736246300 | 7750 | 7750 | 7750 | 7740 | 6308 |
| 262 | 20250206 | 150700 | 26687393000 | 7740 | 7740 | 7750 | 7740 | 5681 |
| 263 | 20250206 | 150600 | 26643393830 | 7740 | 7760 | 7760 | 7740 | 5402 |
| 264 | 20250206 | 150500 | 26601525780 | 7750 | 7750 | 7760 | 7740 | 5493 |
| 265 | 20250206 | 150400 | 26558933340 | 7750 | 7760 | 7770 | 7740 | 13915 |
| 266 | 20250206 | 150300 | 26451024510 | 7760 | 7770 | 7770 | 7760 | 6510 |
| 267 | 20250206 | 150200 | 26400463710 | 7760 | 7760 | 7770 | 7760 | 7716 |
| 268 | 20250206 | 150100 | 26340553340 | 7770 | 7770 | 7770 | 7760 | 8903 |
| 269 | 20250206 | 150000 | 26271393290 | 7770 | 7770 | 7770 | 7760 | 5559 |
| 270 | 20250206 | 145900 | 26228218360 | 7770 | 7760 | 7770 | 7750 | 12023 |
| 271 | 20250206 | 145800 | 26134882860 | 7760 | 7750 | 7760 | 7750 | 6656 |
| 272 | 20250206 | 145700 | 26083258420 | 7750 | 7760 | 7760 | 7750 | 7674 |
| 273 | 20250206 | 145600 | 26023716950 | 7760 | 7750 | 7770 | 7750 | 9542 |
| 274 | 20250206 | 145500 | 25949646430 | 7750 | 7760 | 7770 | 7750 | 4540 |
| 275 | 20250206 | 145400 | 25914400290 | 7760 | 7760 | 7760 | 7750 | 5683 |
| 276 | 20250206 | 145300 | 25870302650 | 7760 | 7760 | 7760 | 7750 | 3927 |
| 277 | 20250206 | 145200 | 25839836730 | 7750 | 7750 | 7760 | 7750 | 6514 |
| 278 | 20250206 | 145100 | 25789322370 | 7750 | 7770 | 7770 | 7750 | 21629 |
| 279 | 20250206 | 145000 | 25621495420 | 7760 | 7760 | 7770 | 7750 | 12990 |
| 280 | 20250206 | 144900 | 25520693420 | 7760 | 7750 | 7760 | 7740 | 8932 |
| 281 | 20250206 | 144800 | 25451470510 | 7740 | 7750 | 7750 | 7740 | 4552 |
| 282 | 20250206 | 144700 | 25416197640 | 7750 | 7750 | 7750 | 7740 | 6259 |
| 283 | 20250206 | 144600 | 25367703720 | 7750 | 7740 | 7750 | 7740 | 4427 |
| 284 | 20250206 | 144500 | 25333408130 | 7740 | 7750 | 7760 | 7740 | 6334 |
| 285 | 20250206 | 144400 | 25284341760 | 7750 | 7750 | 7760 | 7740 | 14657 |
| 286 | 20250206 | 144300 | 25170736900 | 7760 | 7750 | 7770 | 7750 | 10397 |
| 287 | 20250206 | 144200 | 25090051400 | 7750 | 7760 | 7770 | 7750 | 19625 |
| 288 | 20250206 | 144100 | 24937751690 | 7760 | 7760 | 7760 | 7750 | 4388 |
| 289 | 20250206 | 144000 | 24903706140 | 7760 | 7740 | 7760 | 7740 | 5057 |
| 290 | 20250206 | 143900 | 24864511940 | 7750 | 7760 | 7760 | 7740 | 4329 |
| 291 | 20250206 | 143800 | 24830959770 | 7750 | 7750 | 7760 | 7740 | 5018 |
| 292 | 20250206 | 143700 | 24792060510 | 7740 | 7750 | 7750 | 7740 | 9269 |
| 293 | 20250206 | 143600 | 24720283860 | 7750 | 7740 | 7750 | 7740 | 4021 |
| 294 | 20250206 | 143500 | 24689128010 | 7750 | 7750 | 7750 | 7730 | 7433 |
| 295 | 20250206 | 143400 | 24631572390 | 7740 | 7760 | 7760 | 7740 | 8575 |
| 296 | 20250206 | 143300 | 24565071170 | 7750 | 7760 | 7760 | 7750 | 4900 |
| 297 | 20250206 | 143200 | 24527067130 | 7760 | 7750 | 7760 | 7740 | 4160 |
| 298 | 20250206 | 143100 | 24494806990 | 7750 | 7750 | 7760 | 7740 | 4010 |
| 299 | 20250206 | 143000 | 24463732150 | 7750 | 7760 | 7760 | 7740 | 6828 |
| 300 | 20250206 | 142900 | 24410799880 | 7760 | 7740 | 7760 | 7730 | 8425 |
| 301 | 20250206 | 142800 | 24345552990 | 7740 | 7750 | 7750 | 7730 | 10138 |
| 302 | 20250206 | 142700 | 24267102160 | 7740 | 7750 | 7760 | 7740 | 24032 |
| 303 | 20250206 | 142600 | 24080894720 | 7750 | 7750 | 7760 | 7750 | 9385 |
| 304 | 20250206 | 142500 | 24008125170 | 7750 | 7770 | 7770 | 7750 | 6268 |
| 305 | 20250206 | 142400 | 23959503340 | 7760 | 7760 | 7770 | 7750 | 7953 |
| 306 | 20250206 | 142300 | 23897785970 | 7760 | 7760 | 7760 | 7750 | 4378 |
| 307 | 20250206 | 142200 | 23863820620 | 7750 | 7750 | 7760 | 7740 | 5602 |
| 308 | 20250206 | 142100 | 23820375650 | 7750 | 7750 | 7760 | 7740 | 8109 |
| 309 | 20250206 | 142000 | 23757543600 | 7750 | 7750 | 7760 | 7750 | 6098 |
| 310 | 20250206 | 141900 | 23710242520 | 7750 | 7770 | 7770 | 7750 | 6953 |
| 311 | 20250206 | 141800 | 23656295540 | 7770 | 7770 | 7770 | 7750 | 2520 |
| 312 | 20250206 | 141700 | 23636728640 | 7770 | 7760 | 7770 | 7760 | 15526 |
| 313 | 20250206 | 141600 | 23516203350 | 7760 | 7760 | 7770 | 7760 | 10610 |
| 314 | 20250206 | 141500 | 23433844850 | 7760 | 7770 | 7770 | 7760 | 6870 |
| 315 | 20250206 | 141400 | 23380488680 | 7770 | 7760 | 7770 | 7760 | 11899 |
| 316 | 20250206 | 141300 | 23288089220 | 7770 | 7760 | 7770 | 7740 | 28649 |
| 317 | 20250206 | 141200 | 23065849440 | 7760 | 7750 | 7760 | 7740 | 31072 |
| 318 | 20250206 | 141100 | 22824999210 | 7750 | 7730 | 7750 | 7730 | 10757 |
| 319 | 20250206 | 141000 | 22741753680 | 7730 | 7750 | 7750 | 7730 | 10674 |
| 320 | 20250206 | 140900 | 22659139980 | 7740 | 7750 | 7750 | 7740 | 6143 |
| 321 | 20250206 | 140800 | 22611544400 | 7750 | 7740 | 7750 | 7730 | 8143 |
| 322 | 20250206 | 140700 | 22548513750 | 7740 | 7730 | 7740 | 7730 | 3942 |
| 323 | 20250206 | 140600 | 22518005920 | 7730 | 7730 | 7740 | 7720 | 4343 |
| 324 | 20250206 | 140500 | 22484400710 | 7730 | 7740 | 7740 | 7720 | 3684 |
| 325 | 20250206 | 140400 | 22455910880 | 7730 | 7730 | 7740 | 7720 | 2439 |
| 326 | 20250206 | 140300 | 22437038490 | 7730 | 7730 | 7730 | 7720 | 7937 |
| 327 | 20250206 | 140200 | 22375698240 | 7730 | 7740 | 7750 | 7730 | 10369 |
| 328 | 20250206 | 140100 | 22295441440 | 7740 | 7750 | 7750 | 7740 | 5115 |
| 329 | 20250206 | 140000 | 22255832840 | 7740 | 7740 | 7750 | 7740 | 8466 |
| 330 | 20250206 | 135900 | 22190294270 | 7750 | 7720 | 7750 | 7720 | 10340 |
| 331 | 20250206 | 135800 | 22110299770 | 7710 | 7720 | 7720 | 7710 | 3188 |
| 332 | 20250206 | 135700 | 22085692060 | 7710 | 7710 | 7720 | 7700 | 6240 |
| 333 | 20250206 | 135600 | 22037565870 | 7710 | 7720 | 7730 | 7700 | 18451 |
| 334 | 20250206 | 135500 | 21895201890 | 7730 | 7740 | 7740 | 7720 | 6243 |
| 335 | 20250206 | 135400 | 21846947120 | 7740 | 7730 | 7740 | 7730 | 1966 |
| 336 | 20250206 | 135300 | 21831736670 | 7740 | 7750 | 7750 | 7720 | 18825 |
| 337 | 20250206 | 135200 | 21686160830 | 7740 | 7750 | 7750 | 7740 | 4253 |
| 338 | 20250206 | 135100 | 21653222690 | 7750 | 7740 | 7750 | 7740 | 1197 |
| 339 | 20250206 | 135000 | 21643950740 | 7740 | 7750 | 7750 | 7740 | 1726 |
| 340 | 20250206 | 134900 | 21630575640 | 7750 | 7740 | 7750 | 7730 | 3476 |
| 341 | 20250206 | 134800 | 21603678310 | 7740 | 7730 | 7750 | 7730 | 9818 |
| 342 | 20250206 | 134700 | 21527683090 | 7730 | 7730 | 7740 | 7730 | 3632 |
| 343 | 20250206 | 134600 | 21499584350 | 7730 | 7730 | 7740 | 7730 | 1571 |
| 344 | 20250206 | 134500 | 21487432200 | 7730 | 7740 | 7740 | 7730 | 3924 |
| 345 | 20250206 | 134400 | 21457064800 | 7730 | 7740 | 7740 | 7730 | 726 |
| 346 | 20250206 | 134300 | 21451447410 | 7730 | 7720 | 7740 | 7720 | 3919 |
| 347 | 20250206 | 134200 | 21421154520 | 7720 | 7720 | 7730 | 7720 | 2063 |
| 348 | 20250206 | 134100 | 21405210660 | 7730 | 7730 | 7740 | 7720 | 5967 |
| 349 | 20250206 | 134000 | 21359086790 | 7740 | 7750 | 7750 | 7730 | 10773 |
| 350 | 20250206 | 133900 | 21275723200 | 7750 | 7750 | 7760 | 7740 | 10438 |
| 351 | 20250206 | 133800 | 21194828920 | 7750 | 7760 | 7760 | 7750 | 7526 |
| 352 | 20250206 | 133700 | 21136454710 | 7760 | 7750 | 7760 | 7740 | 49608 |
| 353 | 20250206 | 133600 | 20751877230 | 7740 | 7750 | 7750 | 7740 | 3639 |
| 354 | 20250206 | 133500 | 20723678730 | 7740 | 7740 | 7750 | 7730 | 15441 |
| 355 | 20250206 | 133400 | 20604155250 | 7730 | 7730 | 7740 | 7720 | 3265 |
| 356 | 20250206 | 133300 | 20578904310 | 7730 | 7730 | 7740 | 7730 | 13111 |
| 357 | 20250206 | 133200 | 20477547250 | 7740 | 7730 | 7740 | 7720 | 4305 |
| 358 | 20250206 | 133100 | 20444249690 | 7730 | 7730 | 7740 | 7720 | 2078 |
| 359 | 20250206 | 133000 | 20428181030 | 7720 | 7730 | 7740 | 7720 | 35686 |
| 360 | 20250206 | 132900 | 20152237890 | 7730 | 7720 | 7730 | 7710 | 19556 |
| 361 | 20250206 | 132800 | 20001202460 | 7710 | 7720 | 7720 | 7710 | 2350 |
| 362 | 20250206 | 132700 | 19983070780 | 7720 | 7720 | 7720 | 7710 | 1943 |
| 363 | 20250206 | 132600 | 19968071680 | 7720 | 7720 | 7720 | 7710 | 10003 |
| 364 | 20250206 | 132500 | 19890848940 | 7720 | 7720 | 7720 | 7710 | 2689 |
| 365 | 20250206 | 132400 | 19870093060 | 7710 | 7720 | 7720 | 7710 | 4692 |
| 366 | 20250206 | 132300 | 19833895010 | 7720 | 7720 | 7720 | 7710 | 8406 |
| 367 | 20250206 | 132200 | 19769071470 | 7720 | 7700 | 7720 | 7700 | 20399 |
| 368 | 20250206 | 132100 | 19611667460 | 7700 | 7700 | 7710 | 7690 | 37005 |
| 369 | 20250206 | 132000 | 19326665640 | 7700 | 7700 | 7700 | 7690 | 2009 |
| 370 | 20250206 | 131900 | 19311196760 | 7690 | 7700 | 7700 | 7690 | 7129 |
| 371 | 20250206 | 131800 | 19256350740 | 7700 | 7700 | 7700 | 7690 | 2229 |
| 372 | 20250206 | 131700 | 19239196350 | 7700 | 7700 | 7700 | 7690 | 1121 |
| 373 | 20250206 | 131600 | 19230565050 | 7700 | 7700 | 7700 | 7690 | 1531 |
| 374 | 20250206 | 131500 | 19218777410 | 7700 | 7690 | 7700 | 7690 | 4591 |
| 375 | 20250206 | 131400 | 19183431470 | 7700 | 7690 | 7700 | 7690 | 1381 |
| 376 | 20250206 | 131300 | 19172806180 | 7700 | 7700 | 7700 | 7690 | 3308 |
| 377 | 20250206 | 131200 | 19147354650 | 7700 | 7690 | 7700 | 7690 | 1433 |
| 378 | 20250206 | 131100 | 19136323450 | 7700 | 7690 | 7700 | 7690 | 1119 |
| 379 | 20250206 | 131000 | 19127711210 | 7690 | 7700 | 7700 | 7690 | 1528 |
| 380 | 20250206 | 130900 | 19115951080 | 7690 | 7690 | 7700 | 7690 | 13035 |
| 381 | 20250206 | 130800 | 19015701300 | 7690 | 7690 | 7700 | 7690 | 9831 |
| 382 | 20250206 | 130700 | 18940094330 | 7690 | 7690 | 7700 | 7680 | 2980 |
| 383 | 20250206 | 130600 | 18917177140 | 7680 | 7700 | 7700 | 7680 | 5477 |
| 384 | 20250206 | 130500 | 18875046930 | 7690 | 7690 | 7700 | 7690 | 4025 |
| 385 | 20250206 | 130400 | 18844079430 | 7690 | 7700 | 7700 | 7690 | 158 |
| 386 | 20250206 | 130300 | 18842863400 | 7700 | 7690 | 7700 | 7690 | 1958 |
| 387 | 20250206 | 130200 | 18827793440 | 7690 | 7690 | 7700 | 7690 | 6115 |
| 388 | 20250206 | 130100 | 18780762770 | 7700 | 7680 | 7700 | 7680 | 19302 |
| 389 | 20250206 | 130000 | 18632321100 | 7680 | 7680 | 7690 | 7680 | 2091 |
| 390 | 20250206 | 125900 | 18616253030 | 7680 | 7680 | 7690 | 7680 | 2919 |
| 391 | 20250206 | 125800 | 18593817650 | 7680 | 7680 | 7690 | 7680 | 1567 |
| 392 | 20250206 | 125700 | 18581775940 | 7690 | 7690 | 7690 | 7680 | 3391 |
| 393 | 20250206 | 125600 | 18555725550 | 7690 | 7680 | 7690 | 7680 | 2776 |
| 394 | 20250206 | 125500 | 18534400460 | 7680 | 7680 | 7690 | 7680 | 2295 |
| 395 | 20250206 | 125400 | 18516757230 | 7680 | 7690 | 7690 | 7680 | 296 |
| 396 | 20250206 | 125300 | 18514482640 | 7690 | 7680 | 7690 | 7680 | 2489 |
| 397 | 20250206 | 125200 | 18495358980 | 7680 | 7680 | 7690 | 7680 | 7693 |
| 398 | 20250206 | 125100 | 18436252660 | 7690 | 7690 | 7690 | 7680 | 2718 |
| 399 | 20250206 | 125000 | 18415371260 | 7680 | 7680 | 7690 | 7680 | 2003 |
| 400 | 20250206 | 124900 | 18399978860 | 7680 | 7680 | 7690 | 7680 | 2741 |
| 401 | 20250206 | 124800 | 18378917160 | 7690 | 7680 | 7690 | 7670 | 4651 |
| 402 | 20250206 | 124700 | 18343194180 | 7680 | 7690 | 7690 | 7680 | 5060 |
| 403 | 20250206 | 124600 | 18304316330 | 7680 | 7680 | 7690 | 7680 | 2142 |
| 404 | 20250206 | 124500 | 18287855680 | 7680 | 7680 | 7690 | 7680 | 2237 |
| 405 | 20250206 | 124400 | 18270663430 | 7690 | 7700 | 7700 | 7680 | 17290 |
| 406 | 20250206 | 124300 | 18137698410 | 7690 | 7700 | 7700 | 7690 | 2401 |
| 407 | 20250206 | 124200 | 18119219320 | 7700 | 7690 | 7700 | 7690 | 1090 |
| 408 | 20250206 | 124100 | 18110828260 | 7700 | 7700 | 7700 | 7690 | 5244 |
| 409 | 20250206 | 124000 | 18070485070 | 7700 | 7690 | 7700 | 7690 | 2978 |
| 410 | 20250206 | 123900 | 18047557430 | 7700 | 7690 | 7700 | 7680 | 7962 |
| 411 | 20250206 | 123800 | 17986313340 | 7680 | 7690 | 7690 | 7680 | 1666 |
| 412 | 20250206 | 123700 | 17973505940 | 7680 | 7680 | 7690 | 7680 | 1948 |
| 413 | 20250206 | 123600 | 17958539180 | 7680 | 7700 | 7700 | 7680 | 3429 |
| 414 | 20250206 | 123500 | 17932173940 | 7690 | 7690 | 7700 | 7690 | 5727 |
| 415 | 20250206 | 123400 | 17888121260 | 7690 | 7700 | 7700 | 7680 | 1415 |
| 416 | 20250206 | 123300 | 17877236370 | 7690 | 7690 | 7700 | 7680 | 4385 |
| 417 | 20250206 | 123200 | 17843509270 | 7690 | 7700 | 7700 | 7680 | 2874 |
| 418 | 20250206 | 123100 | 17821403110 | 7690 | 7700 | 7700 | 7690 | 6107 |
| 419 | 20250206 | 123000 | 17774411970 | 7690 | 7700 | 7700 | 7690 | 5565 |
| 420 | 20250206 | 122900 | 17731580960 | 7700 | 7690 | 7700 | 7690 | 3230 |
| 421 | 20250206 | 122800 | 17706727470 | 7690 | 7690 | 7700 | 7680 | 10913 |
| 422 | 20250206 | 122700 | 17622762260 | 7680 | 7690 | 7690 | 7680 | 5465 |
| 423 | 20250206 | 122600 | 17580783750 | 7680 | 7680 | 7690 | 7670 | 9799 |
| 424 | 20250206 | 122500 | 17505522550 | 7680 | 7690 | 7690 | 7680 | 1707 |
| 425 | 20250206 | 122400 | 17492401330 | 7680 | 7680 | 7690 | 7680 | 2697 |
| 426 | 20250206 | 122300 | 17471679190 | 7690 | 7690 | 7690 | 7680 | 4494 |
| 427 | 20250206 | 122200 | 17437120350 | 7690 | 7680 | 7690 | 7680 | 3109 |
| 428 | 20250206 | 122100 | 17413214940 | 7680 | 7680 | 7680 | 7670 | 3173 |
| 429 | 20250206 | 122000 | 17388846830 | 7670 | 7670 | 7680 | 7670 | 2309 |
| 430 | 20250206 | 121900 | 17371125170 | 7680 | 7670 | 7680 | 7670 | 1390 |
| 431 | 20250206 | 121800 | 17360455940 | 7670 | 7670 | 7680 | 7670 | 1984 |
| 432 | 20250206 | 121700 | 17345226450 | 7680 | 7680 | 7680 | 7670 | 1312 |
| 433 | 20250206 | 121600 | 17335158270 | 7670 | 7670 | 7670 | 7660 | 3232 |
| 434 | 20250206 | 121500 | 17310368910 | 7670 | 7670 | 7670 | 7660 | 1388 |
| 435 | 20250206 | 121400 | 17299726010 | 7670 | 7670 | 7670 | 7660 | 1738 |
| 436 | 20250206 | 121300 | 17286397470 | 7670 | 7670 | 7680 | 7660 | 4009 |
| 437 | 20250206 | 121200 | 17255663210 | 7670 | 7660 | 7680 | 7660 | 4254 |
| 438 | 20250206 | 121100 | 17223031210 | 7660 | 7670 | 7680 | 7660 | 4480 |
| 439 | 20250206 | 121000 | 17188684590 | 7680 | 7670 | 7680 | 7670 | 1449 |
| 440 | 20250206 | 120900 | 17177562550 | 7680 | 7670 | 7680 | 7670 | 4323 |
| 441 | 20250206 | 120800 | 17144376910 | 7680 | 7670 | 7680 | 7660 | 2117 |
| 442 | 20250206 | 120700 | 17128133550 | 7670 | 7680 | 7680 | 7670 | 4306 |
| 443 | 20250206 | 120600 | 17095101790 | 7680 | 7660 | 7680 | 7660 | 3802 |
| 444 | 20250206 | 120500 | 17065963110 | 7660 | 7670 | 7670 | 7660 | 2304 |
| 445 | 20250206 | 120400 | 17048298100 | 7670 | 7660 | 7670 | 7660 | 1452 |
| 446 | 20250206 | 120300 | 17037169010 | 7660 | 7660 | 7670 | 7660 | 1387 |
| 447 | 20250206 | 120200 | 17026536080 | 7660 | 7660 | 7670 | 7650 | 5271 |
| 448 | 20250206 | 120100 | 16986199150 | 7650 | 7660 | 7660 | 7640 | 5125 |
| 449 | 20250206 | 120000 | 16946994380 | 7660 | 7660 | 7670 | 7650 | 2607 |
| 450 | 20250206 | 115900 | 16927023320 | 7660 | 7660 | 7670 | 7660 | 2298 |
| 451 | 20250206 | 115800 | 16909413330 | 7670 | 7660 | 7670 | 7660 | 1641 |
| 452 | 20250206 | 115700 | 16896828320 | 7660 | 7650 | 7660 | 7650 | 4298 |
| 453 | 20250206 | 115600 | 16863923300 | 7650 | 7690 | 7690 | 7640 | 26877 |
| 454 | 20250206 | 115500 | 16657669810 | 7690 | 7690 | 7690 | 7680 | 3857 |
| 455 | 20250206 | 115400 | 16628013440 | 7680 | 7680 | 7690 | 7680 | 5676 |
| 456 | 20250206 | 115300 | 16584387790 | 7670 | 7670 | 7690 | 7670 | 2213 |
| 457 | 20250206 | 115200 | 16567388830 | 7670 | 7680 | 7690 | 7670 | 2389 |
| 458 | 20250206 | 115100 | 16549048570 | 7680 | 7670 | 7690 | 7670 | 3972 |
| 459 | 20250206 | 115000 | 16518530260 | 7670 | 7680 | 7690 | 7670 | 3567 |
| 460 | 20250206 | 114900 | 16491143960 | 7680 | 7690 | 7690 | 7680 | 1916 |
| 461 | 20250206 | 114800 | 16476417250 | 7690 | 7680 | 7690 | 7680 | 3187 |
| 462 | 20250206 | 114700 | 16451925260 | 7690 | 7680 | 7690 | 7680 | 2651 |
| 463 | 20250206 | 114600 | 16431554110 | 7690 | 7680 | 7690 | 7680 | 2168 |
| 464 | 20250206 | 114500 | 16414889260 | 7690 | 7680 | 7690 | 7680 | 3458 |
| 465 | 20250206 | 114400 | 16388304250 | 7690 | 7680 | 7690 | 7670 | 9155 |
| 466 | 20250206 | 114300 | 16317993360 | 7680 | 7690 | 7690 | 7680 | 4679 |
| 467 | 20250206 | 114200 | 16282038490 | 7690 | 7690 | 7690 | 7680 | 2023 |
| 468 | 20250206 | 114100 | 16266484360 | 7690 | 7670 | 7690 | 7670 | 7612 |
| 469 | 20250206 | 114000 | 16208030010 | 7670 | 7660 | 7680 | 7660 | 10119 |
| 470 | 20250206 | 113900 | 16130364750 | 7660 | 7660 | 7670 | 7660 | 3284 |
| 471 | 20250206 | 113800 | 16105203670 | 7660 | 7670 | 7670 | 7660 | 1548 |
| 472 | 20250206 | 113700 | 16093332830 | 7670 | 7660 | 7670 | 7660 | 1924 |
| 473 | 20250206 | 113600 | 16078579290 | 7660 | 7670 | 7680 | 7660 | 4514 |
| 474 | 20250206 | 113500 | 16043959720 | 7670 | 7670 | 7680 | 7670 | 2502 |
| 475 | 20250206 | 113400 | 16024760390 | 7680 | 7670 | 7680 | 7670 | 1245 |
| 476 | 20250206 | 113300 | 16015201370 | 7680 | 7660 | 7680 | 7660 | 1740 |
| 477 | 20250206 | 113200 | 16001855300 | 7670 | 7680 | 7680 | 7660 | 4396 |
| 478 | 20250206 | 113100 | 15968132430 | 7670 | 7670 | 7680 | 7670 | 2098 |
| 479 | 20250206 | 113000 | 15952033850 | 7670 | 7650 | 7680 | 7650 | 19911 |
| 480 | 20250206 | 112900 | 15799400340 | 7650 | 7650 | 7660 | 7650 | 8140 |
| 481 | 20250206 | 112800 | 15737119900 | 7650 | 7650 | 7660 | 7650 | 1660 |
| 482 | 20250206 | 112700 | 15724408000 | 7650 | 7650 | 7660 | 7650 | 1968 |
| 483 | 20250206 | 112600 | 15709345230 | 7650 | 7640 | 7650 | 7640 | 1590 |
| 484 | 20250206 | 112500 | 15697185100 | 7640 | 7640 | 7650 | 7640 | 2164 |
| 485 | 20250206 | 112400 | 15680633730 | 7640 | 7650 | 7650 | 7640 | 1388 |
| 486 | 20250206 | 112300 | 15670020090 | 7640 | 7650 | 7650 | 7640 | 2187 |
| 487 | 20250206 | 112200 | 15653293140 | 7650 | 7650 | 7650 | 7640 | 624 |
| 488 | 20250206 | 112100 | 15648521150 | 7650 | 7660 | 7660 | 7640 | 1227 |
| 489 | 20250206 | 112000 | 15639135720 | 7640 | 7660 | 7670 | 7640 | 2692 |
| 490 | 20250206 | 111900 | 15618520300 | 7670 | 7660 | 7670 | 7640 | 7015 |
| 491 | 20250206 | 111800 | 15564827700 | 7670 | 7670 | 7670 | 7660 | 3325 |
| 492 | 20250206 | 111700 | 15539346980 | 7670 | 7670 | 7670 | 7660 | 1770 |
| 493 | 20250206 | 111600 | 15525775050 | 7660 | 7670 | 7670 | 7660 | 1179 |
| 494 | 20250206 | 111500 | 15516736160 | 7660 | 7660 | 7670 | 7650 | 6960 |
| 495 | 20250206 | 111400 | 15463415180 | 7660 | 7650 | 7670 | 7640 | 9586 |
| 496 | 20250206 | 111300 | 15389996030 | 7650 | 7660 | 7660 | 7650 | 2484 |
| 497 | 20250206 | 111200 | 15370984010 | 7650 | 7660 | 7660 | 7650 | 5865 |
| 498 | 20250206 | 111100 | 15326081090 | 7650 | 7660 | 7660 | 7650 | 6485 |
| 499 | 20250206 | 111000 | 15276408680 | 7650 | 7650 | 7660 | 7650 | 3052 |
| 500 | 20250206 | 110900 | 15253051040 | 7650 | 7660 | 7670 | 7650 | 2548 |
| 501 | 20250206 | 110800 | 15233535580 | 7650 | 7660 | 7670 | 7650 | 8134 |
| 502 | 20250206 | 110700 | 15171211460 | 7670 | 7670 | 7670 | 7660 | 2778 |
| 503 | 20250206 | 110600 | 15149923100 | 7660 | 7670 | 7670 | 7660 | 866 |
| 504 | 20250206 | 110500 | 15143288240 | 7670 | 7670 | 7670 | 7660 | 4142 |
| 505 | 20250206 | 110400 | 15111543840 | 7670 | 7670 | 7670 | 7660 | 2404 |
| 506 | 20250206 | 110300 | 15093121210 | 7660 | 7660 | 7670 | 7650 | 1835 |
| 507 | 20250206 | 110200 | 15079052900 | 7670 | 7650 | 7670 | 7650 | 4441 |
| 508 | 20250206 | 110100 | 15045014580 | 7650 | 7650 | 7660 | 7640 | 836 |
| 509 | 20250206 | 110000 | 15038619210 | 7650 | 7650 | 7660 | 7640 | 4010 |
| 510 | 20250206 | 105900 | 15007931230 | 7650 | 7660 | 7660 | 7650 | 575 |
| 511 | 20250206 | 105800 | 15003526870 | 7650 | 7660 | 7670 | 7650 | 2007 |
| 512 | 20250206 | 105700 | 14988150230 | 7660 | 7660 | 7670 | 7650 | 3045 |
| 513 | 20250206 | 105600 | 14964825360 | 7660 | 7660 | 7660 | 7650 | 2030 |
| 514 | 20250206 | 105500 | 14949288620 | 7640 | 7650 | 7660 | 7640 | 932 |
| 515 | 20250206 | 105400 | 14942161860 | 7660 | 7670 | 7670 | 7650 | 8055 |
| 516 | 20250206 | 105300 | 14880456100 | 7670 | 7650 | 7670 | 7640 | 7010 |
| 517 | 20250206 | 105200 | 14826777930 | 7650 | 7650 | 7660 | 7650 | 1311 |
| 518 | 20250206 | 105100 | 14816743040 | 7650 | 7640 | 7660 | 7640 | 5212 |
| 519 | 20250206 | 105000 | 14776866860 | 7640 | 7630 | 7650 | 7630 | 4930 |
| 520 | 20250206 | 104900 | 14739202470 | 7630 | 7630 | 7640 | 7620 | 1496 |
| 521 | 20250206 | 104800 | 14727785070 | 7630 | 7630 | 7630 | 7620 | 2933 |
| 522 | 20250206 | 104700 | 14705422870 | 7620 | 7620 | 7640 | 7620 | 3329 |
| 523 | 20250206 | 104600 | 14680038640 | 7620 | 7620 | 7630 | 7610 | 30463 |
| 524 | 20250206 | 104500 | 14448041200 | 7620 | 7630 | 7640 | 7620 | 2303 |
| 525 | 20250206 | 104400 | 14430481250 | 7620 | 7640 | 7640 | 7620 | 5814 |
| 526 | 20250206 | 104300 | 14386119560 | 7640 | 7650 | 7660 | 7630 | 11212 |
| 527 | 20250206 | 104200 | 14300461740 | 7650 | 7650 | 7660 | 7640 | 5875 |
| 528 | 20250206 | 104100 | 14255518110 | 7650 | 7660 | 7660 | 7650 | 3424 |
| 529 | 20250206 | 104000 | 14229301090 | 7660 | 7650 | 7670 | 7650 | 2582 |
| 530 | 20250206 | 103900 | 14209514940 | 7670 | 7660 | 7670 | 7650 | 2191 |
| 531 | 20250206 | 103800 | 14192730860 | 7660 | 7670 | 7680 | 7660 | 4902 |
| 532 | 20250206 | 103700 | 14155139350 | 7660 | 7660 | 7670 | 7650 | 10862 |
| 533 | 20250206 | 103600 | 14071897230 | 7660 | 7670 | 7680 | 7660 | 4468 |
| 534 | 20250206 | 103500 | 14037649950 | 7670 | 7660 | 7680 | 7660 | 6187 |
| 535 | 20250206 | 103400 | 13990222520 | 7670 | 7680 | 7680 | 7660 | 4773 |
| 536 | 20250206 | 103300 | 13953606160 | 7680 | 7680 | 7690 | 7670 | 3589 |
| 537 | 20250206 | 103200 | 13926051150 | 7680 | 7660 | 7680 | 7660 | 4233 |
| 538 | 20250206 | 103100 | 13893577490 | 7670 | 7670 | 7680 | 7660 | 3665 |
| 539 | 20250206 | 103000 | 13865464410 | 7670 | 7650 | 7690 | 7650 | 4629 |
| 540 | 20250206 | 102900 | 13829938730 | 7680 | 7660 | 7680 | 7650 | 14993 |
| 541 | 20250206 | 102800 | 13715108100 | 7660 | 7690 | 7700 | 7660 | 16220 |
| 542 | 20250206 | 102700 | 13590446670 | 7700 | 7690 | 7700 | 7680 | 2176 |
| 543 | 20250206 | 102600 | 13573704960 | 7690 | 7710 | 7710 | 7690 | 10993 |
| 544 | 20250206 | 102500 | 13489081800 | 7710 | 7710 | 7720 | 7700 | 12208 |
| 545 | 20250206 | 102400 | 13394956860 | 7720 | 7720 | 7720 | 7700 | 18625 |
| 546 | 20250206 | 102300 | 13251388660 | 7710 | 7700 | 7720 | 7690 | 19070 |
| 547 | 20250206 | 102200 | 13104408200 | 7690 | 7680 | 7700 | 7680 | 41779 |
| 548 | 20250206 | 102100 | 12782948140 | 7690 | 7680 | 7690 | 7670 | 13660 |
| 549 | 20250206 | 102000 | 12678083060 | 7680 | 7640 | 7680 | 7640 | 14800 |
| 550 | 20250206 | 101900 | 12564726610 | 7650 | 7620 | 7650 | 7620 | 14087 |
| 551 | 20250206 | 101800 | 12457141430 | 7620 | 7640 | 7650 | 7610 | 26222 |
| 552 | 20250206 | 101700 | 12257229690 | 7630 | 7670 | 7690 | 7630 | 17003 |
| 553 | 20250206 | 101600 | 12127101130 | 7670 | 7640 | 7690 | 7640 | 19404 |
| 554 | 20250206 | 101500 | 11978394000 | 7640 | 7650 | 7660 | 7640 | 7545 |
| 555 | 20250206 | 101400 | 11920712650 | 7650 | 7650 | 7670 | 7640 | 26224 |
| 556 | 20250206 | 101300 | 11719964070 | 7650 | 7670 | 7670 | 7640 | 18936 |
| 557 | 20250206 | 101200 | 11575007070 | 7660 | 7660 | 7670 | 7640 | 17230 |
| 558 | 20250206 | 101100 | 11443104070 | 7660 | 7650 | 7670 | 7650 | 9905 |
| 559 | 20250206 | 101000 | 11367202260 | 7650 | 7640 | 7680 | 7640 | 13898 |
| 560 | 20250206 | 100900 | 11260794400 | 7640 | 7700 | 7700 | 7630 | 52244 |
| 561 | 20250206 | 100800 | 10859977630 | 7700 | 7660 | 7700 | 7660 | 53115 |
| 562 | 20250206 | 100700 | 10451630440 | 7660 | 7670 | 7670 | 7650 | 19850 |
| 563 | 20250206 | 100600 | 10299535800 | 7660 | 7660 | 7660 | 7640 | 26130 |
| 564 | 20250206 | 100500 | 10099510730 | 7660 | 7620 | 7670 | 7610 | 43989 |
| 565 | 20250206 | 100400 | 9763501040 | 7610 | 7610 | 7630 | 7610 | 8710 |
| 566 | 20250206 | 100300 | 9697152600 | 7620 | 7630 | 7630 | 7610 | 15895 |
| 567 | 20250206 | 100200 | 9576014190 | 7620 | 7590 | 7630 | 7590 | 23235 |
| 568 | 20250206 | 100100 | 9399076660 | 7600 | 7590 | 7600 | 7580 | 16926 |
| 569 | 20250206 | 100000 | 9270681560 | 7590 | 7600 | 7610 | 7590 | 12899 |
| 570 | 20250206 | 095900 | 9172635800 | 7600 | 7610 | 7620 | 7590 | 26371 |
| 571 | 20250206 | 095800 | 8972161500 | 7610 | 7550 | 7610 | 7550 | 113474 |
| 572 | 20250206 | 095700 | 8112915530 | 7550 | 7520 | 7560 | 7520 | 61023 |
| 573 | 20250206 | 095600 | 7652616680 | 7520 | 7510 | 7530 | 7500 | 27354 |
| 574 | 20250206 | 095500 | 7446929250 | 7510 | 7480 | 7510 | 7480 | 37030 |
| 575 | 20250206 | 095400 | 7169290040 | 7480 | 7480 | 7480 | 7470 | 10650 |
| 576 | 20250206 | 095300 | 7089683080 | 7470 | 7470 | 7480 | 7470 | 2334 |
| 577 | 20250206 | 095200 | 7072226940 | 7480 | 7470 | 7480 | 7470 | 4216 |
| 578 | 20250206 | 095100 | 7040697980 | 7470 | 7470 | 7480 | 7460 | 10030 |
| 579 | 20250206 | 095000 | 6965778560 | 7470 | 7470 | 7480 | 7460 | 6812 |
| 580 | 20250206 | 094900 | 6914874770 | 7470 | 7450 | 7470 | 7440 | 7743 |
| 581 | 20250206 | 094800 | 6857164350 | 7450 | 7470 | 7470 | 7450 | 5549 |
| 582 | 20250206 | 094700 | 6815791490 | 7470 | 7480 | 7480 | 7460 | 13348 |
| 583 | 20250206 | 094600 | 6716062510 | 7480 | 7480 | 7500 | 7470 | 4366 |
| 584 | 20250206 | 094500 | 6683393850 | 7490 | 7500 | 7510 | 7490 | 8990 |
| 585 | 20250206 | 094400 | 6616031880 | 7500 | 7510 | 7520 | 7490 | 8007 |
| 586 | 20250206 | 094300 | 6555935720 | 7520 | 7490 | 7520 | 7480 | 60331 |
| 587 | 20250206 | 094200 | 6103426930 | 7500 | 7490 | 7500 | 7490 | 15790 |
| 588 | 20250206 | 094100 | 5985147420 | 7490 | 7470 | 7500 | 7460 | 31095 |
| 589 | 20250206 | 094000 | 5752451530 | 7460 | 7430 | 7470 | 7430 | 14463 |
| 590 | 20250206 | 093900 | 5644580480 | 7440 | 7450 | 7460 | 7440 | 3862 |
| 591 | 20250206 | 093800 | 5615819280 | 7450 | 7450 | 7470 | 7450 | 8555 |
| 592 | 20250206 | 093700 | 5552006930 | 7450 | 7470 | 7470 | 7450 | 5705 |
| 593 | 20250206 | 093600 | 5509477480 | 7480 | 7470 | 7480 | 7450 | 18459 |
| 594 | 20250206 | 093500 | 5371584340 | 7470 | 7470 | 7490 | 7460 | 36154 |
| 595 | 20250206 | 093400 | 5101472590 | 7480 | 7480 | 7500 | 7470 | 37964 |
| 596 | 20250206 | 093300 | 4817060490 | 7480 | 7440 | 7490 | 7440 | 67010 |
| 597 | 20250206 | 093200 | 4316804160 | 7450 | 7400 | 7450 | 7390 | 48454 |
| 598 | 20250206 | 093100 | 3956818100 | 7400 | 7390 | 7420 | 7390 | 18937 |
| 599 | 20250206 | 093000 | 3816596450 | 7400 | 7390 | 7400 | 7390 | 9799 |
| 600 | 20250206 | 092900 | 3744151330 | 7390 | 7360 | 7400 | 7360 | 34741 |
| 601 | 20250206 | 092800 | 3487635230 | 7360 | 7370 | 7370 | 7350 | 3052 |
| 602 | 20250206 | 092700 | 3465173980 | 7370 | 7350 | 7370 | 7340 | 7068 |
| 603 | 20250206 | 092600 | 3413187470 | 7350 | 7350 | 7350 | 7340 | 1671 |
| 604 | 20250206 | 092500 | 3400914040 | 7340 | 7340 | 7350 | 7330 | 2323 |
| 605 | 20250206 | 092400 | 3383860220 | 7340 | 7350 | 7350 | 7340 | 1373 |
| 606 | 20250206 | 092300 | 3373781390 | 7350 | 7350 | 7350 | 7340 | 2365 |
| 607 | 20250206 | 092200 | 3356399640 | 7350 | 7360 | 7370 | 7350 | 3815 |
| 608 | 20250206 | 092100 | 3328348870 | 7350 | 7370 | 7380 | 7350 | 7476 |
| 609 | 20250206 | 092000 | 3273300240 | 7380 | 7380 | 7390 | 7370 | 20523 |
| 610 | 20250206 | 091900 | 3121774480 | 7380 | 7350 | 7380 | 7340 | 23426 |
| 611 | 20250206 | 091800 | 2949227440 | 7350 | 7340 | 7360 | 7340 | 7201 |
| 612 | 20250206 | 091700 | 2896300460 | 7340 | 7350 | 7350 | 7330 | 8338 |
| 613 | 20250206 | 091600 | 2835120450 | 7340 | 7330 | 7350 | 7330 | 5141 |
| 614 | 20250206 | 091500 | 2797373880 | 7330 | 7330 | 7340 | 7320 | 4952 |
| 615 | 20250206 | 091400 | 2761061570 | 7330 | 7320 | 7340 | 7320 | 2571 |
| 616 | 20250206 | 091300 | 2742224500 | 7330 | 7330 | 7340 | 7320 | 13221 |
| 617 | 20250206 | 091200 | 2645390860 | 7330 | 7320 | 7350 | 7310 | 4120 |
| 618 | 20250206 | 091100 | 2615189680 | 7310 | 7320 | 7320 | 7310 | 8544 |
| 619 | 20250206 | 091000 | 2552675540 | 7310 | 7330 | 7330 | 7310 | 10645 |
| 620 | 20250206 | 090900 | 2474768170 | 7330 | 7360 | 7360 | 7330 | 17439 |
| 621 | 20250206 | 090800 | 2346740190 | 7360 | 7370 | 7370 | 7350 | 7139 |
| 622 | 20250206 | 090700 | 2294186530 | 7360 | 7380 | 7380 | 7360 | 12570 |
| 623 | 20250206 | 090600 | 2201575810 | 7380 | 7360 | 7400 | 7360 | 33586 |
| 624 | 20250206 | 090500 | 1953435820 | 7380 | 7360 | 7380 | 7330 | 23781 |
| 625 | 20250206 | 090400 | 1778514360 | 7350 | 7340 | 7370 | 7330 | 17598 |
| 626 | 20250206 | 090300 | 1649294400 | 7330 | 7340 | 7360 | 7330 | 7587 |
| 627 | 20250206 | 090200 | 1593604500 | 7360 | 7410 | 7420 | 7340 | 35175 |
| 628 | 20250206 | 090100 | 1333938150 | 7400 | 7430 | 7450 | 7370 | 57113 |
| 629 | 20250206 | 090000 | 910082080 | 7430 | 7320 | 7460 | 7320 | 123518 |