32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 192800 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 45968 |
| 3 | 20250210 | 192700 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 4 | 20250210 | 192600 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 5 | 20250210 | 192500 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 6 | 20250210 | 192400 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 7 | 20250210 | 192300 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 8 | 20250210 | 192200 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 9 | 20250210 | 192100 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 10 | 20250210 | 192000 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 11 | 20250210 | 191900 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 12 | 20250210 | 191800 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 13 | 20250210 | 191700 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 14 | 20250210 | 191600 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 15 | 20250210 | 191500 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 16 | 20250210 | 191400 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 17 | 20250210 | 191300 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 18 | 20250210 | 191200 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 19 | 20250210 | 191100 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 20 | 20250210 | 191000 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 21 | 20250210 | 190900 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 22 | 20250210 | 190800 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 23 | 20250210 | 190700 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 24 | 20250210 | 190600 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 25 | 20250210 | 190500 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 26 | 20250210 | 190400 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 27 | 20250210 | 190300 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 28 | 20250210 | 190200 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 29 | 20250210 | 190100 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 30 | 20250210 | 190000 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 31 | 20250210 | 185900 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 32 | 20250210 | 185800 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 45968 |
| 33 | 20250210 | 185700 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 34 | 20250210 | 185600 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 35 | 20250210 | 185500 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 36 | 20250210 | 185400 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 37 | 20250210 | 185300 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 38 | 20250210 | 185200 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 39 | 20250210 | 185100 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 40 | 20250210 | 185000 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 41 | 20250210 | 184900 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 42 | 20250210 | 184800 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 43 | 20250210 | 184700 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 44 | 20250210 | 184600 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 45 | 20250210 | 184500 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 46 | 20250210 | 184400 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 47 | 20250210 | 184300 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 48 | 20250210 | 184200 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 49 | 20250210 | 184100 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 50 | 20250210 | 184000 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 51 | 20250210 | 183900 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 52 | 20250210 | 183800 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 53 | 20250210 | 183700 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 54 | 20250210 | 183600 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 55 | 20250210 | 183500 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 56 | 20250210 | 183400 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 57 | 20250210 | 183300 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 58 | 20250210 | 183200 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 59 | 20250210 | 183100 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 60 | 20250210 | 183000 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 61 | 20250210 | 182900 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 62 | 20250210 | 182800 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 45968 |
| 63 | 20250210 | 182700 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 64 | 20250210 | 182600 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 65 | 20250210 | 182500 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 66 | 20250210 | 182400 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 67 | 20250210 | 182300 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 68 | 20250210 | 182200 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 69 | 20250210 | 182100 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 70 | 20250210 | 182000 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 71 | 20250210 | 181900 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 72 | 20250210 | 181800 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 73 | 20250210 | 181700 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 74 | 20250210 | 181600 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 75 | 20250210 | 181500 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 76 | 20250210 | 181400 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 77 | 20250210 | 181300 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 78 | 20250210 | 181200 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 79 | 20250210 | 181100 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 80 | 20250210 | 181000 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 81 | 20250210 | 180900 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 82 | 20250210 | 180800 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 83 | 20250210 | 180700 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 84 | 20250210 | 180600 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 85 | 20250210 | 180500 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 86 | 20250210 | 180400 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 87 | 20250210 | 180300 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 88 | 20250210 | 180200 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 89 | 20250210 | 180100 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 90 | 20250210 | 180000 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 91 | 20250210 | 175900 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 92 | 20250210 | 175800 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 45968 |
| 93 | 20250210 | 175700 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 94 | 20250210 | 175600 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 95 | 20250210 | 175500 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 96 | 20250210 | 175400 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 97 | 20250210 | 175300 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 98 | 20250210 | 175200 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 99 | 20250210 | 175100 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 100 | 20250210 | 175000 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 101 | 20250210 | 174900 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 102 | 20250210 | 174800 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 103 | 20250210 | 174700 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 104 | 20250210 | 174600 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 105 | 20250210 | 174500 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 106 | 20250210 | 174400 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 107 | 20250210 | 174300 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 108 | 20250210 | 174200 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 109 | 20250210 | 174100 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 110 | 20250210 | 174000 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 111 | 20250210 | 173900 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 112 | 20250210 | 173800 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 113 | 20250210 | 173700 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 114 | 20250210 | 173600 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 115 | 20250210 | 173500 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 116 | 20250210 | 173400 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 117 | 20250210 | 173300 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 118 | 20250210 | 173200 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 119 | 20250210 | 173100 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 120 | 20250210 | 173000 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 121 | 20250210 | 172900 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 122 | 20250210 | 172800 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 45968 |
| 123 | 20250210 | 172700 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 124 | 20250210 | 172600 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 125 | 20250210 | 172500 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 126 | 20250210 | 172400 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 127 | 20250210 | 172300 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 128 | 20250210 | 172200 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 129 | 20250210 | 172100 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 130 | 20250210 | 172000 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 131 | 20250210 | 171900 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 132 | 20250210 | 171800 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 133 | 20250210 | 171700 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 134 | 20250210 | 171600 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 135 | 20250210 | 171500 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 136 | 20250210 | 171400 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 137 | 20250210 | 171300 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 138 | 20250210 | 171200 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 139 | 20250210 | 171100 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 140 | 20250210 | 171000 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 141 | 20250210 | 170900 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 142 | 20250210 | 170800 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 143 | 20250210 | 170700 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 144 | 20250210 | 170600 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 145 | 20250210 | 170500 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 146 | 20250210 | 170400 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 147 | 20250210 | 170300 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 148 | 20250210 | 170200 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 149 | 20250210 | 170100 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 150 | 20250210 | 170000 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 151 | 20250210 | 165900 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 152 | 20250210 | 165800 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 45968 |
| 153 | 20250210 | 165700 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 154 | 20250210 | 165600 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 155 | 20250210 | 165500 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 156 | 20250210 | 165400 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 157 | 20250210 | 165300 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 158 | 20250210 | 165200 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 159 | 20250210 | 165100 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 160 | 20250210 | 165000 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 161 | 20250210 | 164900 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 162 | 20250210 | 164800 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 163 | 20250210 | 164700 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 164 | 20250210 | 164600 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 165 | 20250210 | 164500 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 166 | 20250210 | 164400 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 167 | 20250210 | 164300 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 168 | 20250210 | 164200 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 169 | 20250210 | 164100 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 170 | 20250210 | 164000 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 171 | 20250210 | 163900 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 172 | 20250210 | 163800 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 173 | 20250210 | 163700 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 174 | 20250210 | 163600 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 175 | 20250210 | 163500 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 176 | 20250210 | 163400 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 177 | 20250210 | 163300 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 178 | 20250210 | 163200 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 179 | 20250210 | 163100 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 180 | 20250210 | 163000 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 181 | 20250210 | 162900 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 182 | 20250210 | 162800 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 45968 |
| 183 | 20250210 | 162700 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 184 | 20250210 | 162600 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 185 | 20250210 | 162500 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 186 | 20250210 | 162400 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 187 | 20250210 | 162300 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 188 | 20250210 | 162200 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 189 | 20250210 | 162100 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 190 | 20250210 | 162000 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 191 | 20250210 | 161900 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 192 | 20250210 | 161800 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 193 | 20250210 | 161700 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 194 | 20250210 | 161600 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 195 | 20250210 | 161500 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 196 | 20250210 | 161400 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 197 | 20250210 | 161300 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 198 | 20250210 | 161200 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 199 | 20250210 | 161100 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 200 | 20250210 | 161000 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 201 | 20250210 | 160900 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 202 | 20250210 | 160800 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 203 | 20250210 | 160700 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 204 | 20250210 | 160600 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 205 | 20250210 | 160500 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 206 | 20250210 | 160400 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 207 | 20250210 | 160300 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 208 | 20250210 | 160200 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 209 | 20250210 | 160100 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 210 | 20250210 | 160000 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 211 | 20250210 | 155900 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 212 | 20250210 | 155800 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 45968 |
| 213 | 20250210 | 155700 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 214 | 20250210 | 155600 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 215 | 20250210 | 155500 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 216 | 20250210 | 155400 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 217 | 20250210 | 155300 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 218 | 20250210 | 155200 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 219 | 20250210 | 155100 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 220 | 20250210 | 155000 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 221 | 20250210 | 154900 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 222 | 20250210 | 154800 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 223 | 20250210 | 154700 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 224 | 20250210 | 154600 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 225 | 20250210 | 154500 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 226 | 20250210 | 154400 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 227 | 20250210 | 154300 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 228 | 20250210 | 154200 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 229 | 20250210 | 154100 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 230 | 20250210 | 154000 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 231 | 20250210 | 153900 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 232 | 20250210 | 153800 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 233 | 20250210 | 153700 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 234 | 20250210 | 153600 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 235 | 20250210 | 153500 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 236 | 20250210 | 153400 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 237 | 20250210 | 153300 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 238 | 20250210 | 153200 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 239 | 20250210 | 153100 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 0 |
| 240 | 20250210 | 153000 | 28311580780 | 7960 | 7960 | 7960 | 7960 | 45968 |
| 241 | 20250210 | 152900 | 27945675500 | 7960 | 7960 | 7960 | 7960 | 0 |
| 242 | 20250210 | 152800 | 27945675500 | 7960 | 7960 | 7960 | 7960 | 0 |
| 243 | 20250210 | 152700 | 27945675500 | 7960 | 7960 | 7960 | 7960 | 0 |
| 244 | 20250210 | 152600 | 27945675500 | 7960 | 7960 | 7960 | 7960 | 0 |
| 245 | 20250210 | 152500 | 27945675500 | 7960 | 7960 | 7960 | 7960 | 0 |
| 246 | 20250210 | 152400 | 27945675500 | 7960 | 7960 | 7960 | 7960 | 0 |
| 247 | 20250210 | 152300 | 27945675500 | 7960 | 7960 | 7960 | 7960 | 0 |
| 248 | 20250210 | 152200 | 27945675500 | 7960 | 7960 | 7960 | 7960 | 0 |
| 249 | 20250210 | 152100 | 27945675500 | 7960 | 7960 | 7960 | 7960 | 0 |
| 250 | 20250210 | 152000 | 27945675500 | 7960 | 7960 | 7960 | 7960 | 0 |
| 251 | 20250210 | 151900 | 27945675500 | 7960 | 7950 | 7970 | 7950 | 2505 |
| 252 | 20250210 | 151800 | 27925745940 | 7960 | 7960 | 7960 | 7950 | 3717 |
| 253 | 20250210 | 151700 | 27896174760 | 7960 | 7960 | 7970 | 7960 | 3312 |
| 254 | 20250210 | 151600 | 27869803000 | 7960 | 7960 | 7970 | 7960 | 986 |
| 255 | 20250210 | 151500 | 27861946150 | 7960 | 7960 | 7980 | 7960 | 4945 |
| 256 | 20250210 | 151400 | 27822535470 | 7970 | 7960 | 7970 | 7960 | 3013 |
| 257 | 20250210 | 151300 | 27798539700 | 7970 | 7950 | 7970 | 7940 | 9250 |
| 258 | 20250210 | 151200 | 27724920960 | 7950 | 7950 | 7960 | 7940 | 7167 |
| 259 | 20250210 | 151100 | 27667940510 | 7950 | 7940 | 7950 | 7940 | 1579 |
| 260 | 20250210 | 151000 | 27655401430 | 7940 | 7940 | 7960 | 7940 | 1808 |
| 261 | 20250210 | 150900 | 27641033040 | 7940 | 7940 | 7950 | 7940 | 4344 |
| 262 | 20250210 | 150800 | 27606537670 | 7940 | 7950 | 7960 | 7930 | 3071 |
| 263 | 20250210 | 150700 | 27582137770 | 7940 | 7940 | 7960 | 7930 | 10721 |
| 264 | 20250210 | 150600 | 27496946250 | 7930 | 7940 | 7950 | 7930 | 5675 |
| 265 | 20250210 | 150500 | 27451905160 | 7940 | 7940 | 7950 | 7930 | 8356 |
| 266 | 20250210 | 150400 | 27385591630 | 7950 | 7940 | 7950 | 7930 | 9966 |
| 267 | 20250210 | 150300 | 27306475760 | 7950 | 7960 | 7960 | 7940 | 9134 |
| 268 | 20250210 | 150200 | 27233872080 | 7960 | 7960 | 7960 | 7950 | 9364 |
| 269 | 20250210 | 150100 | 27159374790 | 7950 | 7960 | 7970 | 7950 | 13656 |
| 270 | 20250210 | 150000 | 27050715810 | 7970 | 7970 | 7980 | 7960 | 9060 |
| 271 | 20250210 | 145900 | 26978555250 | 7980 | 7970 | 7980 | 7960 | 8792 |
| 272 | 20250210 | 145800 | 26908462810 | 7970 | 7990 | 7990 | 7970 | 7561 |
| 273 | 20250210 | 145700 | 26848119530 | 7990 | 8000 | 8000 | 7980 | 8772 |
| 274 | 20250210 | 145600 | 26778023300 | 7990 | 8000 | 8000 | 7990 | 3492 |
| 275 | 20250210 | 145500 | 26750106890 | 7990 | 7990 | 8000 | 7990 | 2703 |
| 276 | 20250210 | 145400 | 26728493190 | 8000 | 7990 | 8000 | 7990 | 3014 |
| 277 | 20250210 | 145300 | 26704394400 | 7990 | 7990 | 8000 | 7980 | 3720 |
| 278 | 20250210 | 145200 | 26674659070 | 7990 | 8000 | 8000 | 7980 | 4617 |
| 279 | 20250210 | 145100 | 26637752180 | 7990 | 8000 | 8010 | 7990 | 3707 |
| 280 | 20250210 | 145000 | 26608109260 | 8000 | 7980 | 8010 | 7970 | 7503 |
| 281 | 20250210 | 144900 | 26548097590 | 7990 | 7990 | 8000 | 7960 | 17372 |
| 282 | 20250210 | 144800 | 26409440590 | 7990 | 8010 | 8010 | 7990 | 14847 |
| 283 | 20250210 | 144700 | 26290694520 | 8000 | 8010 | 8010 | 8000 | 6841 |
| 284 | 20250210 | 144600 | 26235943470 | 8000 | 8030 | 8030 | 8000 | 9583 |
| 285 | 20250210 | 144500 | 26159164170 | 8020 | 8030 | 8030 | 8010 | 6184 |
| 286 | 20250210 | 144400 | 26109585460 | 8030 | 8020 | 8030 | 8010 | 3538 |
| 287 | 20250210 | 144300 | 26081205060 | 8010 | 8010 | 8030 | 8010 | 3411 |
| 288 | 20250210 | 144200 | 26053854440 | 8020 | 8020 | 8030 | 8010 | 6458 |
| 289 | 20250210 | 144100 | 26002048120 | 8020 | 8030 | 8030 | 8010 | 2915 |
| 290 | 20250210 | 144000 | 25978662140 | 8030 | 8020 | 8030 | 8010 | 6677 |
| 291 | 20250210 | 143900 | 25925108960 | 8010 | 8030 | 8030 | 8010 | 6430 |
| 292 | 20250210 | 143800 | 25873536680 | 8020 | 8010 | 8030 | 8010 | 5572 |
| 293 | 20250210 | 143700 | 25828849720 | 8010 | 8020 | 8030 | 8010 | 5394 |
| 294 | 20250210 | 143600 | 25785612360 | 8020 | 8010 | 8020 | 8000 | 11480 |
| 295 | 20250210 | 143500 | 25693712160 | 8020 | 8020 | 8020 | 8010 | 12215 |
| 296 | 20250210 | 143400 | 25595847640 | 8020 | 8020 | 8020 | 8010 | 8089 |
| 297 | 20250210 | 143300 | 25531035670 | 8020 | 8030 | 8040 | 8010 | 10327 |
| 298 | 20250210 | 143200 | 25448195840 | 8030 | 8040 | 8040 | 8020 | 3525 |
| 299 | 20250210 | 143100 | 25419872540 | 8030 | 8030 | 8040 | 8020 | 2605 |
| 300 | 20250210 | 143000 | 25398949140 | 8020 | 8030 | 8040 | 8020 | 3550 |
| 301 | 20250210 | 142900 | 25370430730 | 8020 | 8020 | 8040 | 8020 | 5958 |
| 302 | 20250210 | 142800 | 25322591260 | 8030 | 8040 | 8050 | 8020 | 5710 |
| 303 | 20250210 | 142700 | 25276759390 | 8050 | 8040 | 8050 | 8020 | 8167 |
| 304 | 20250210 | 142600 | 25211169890 | 8040 | 8050 | 8050 | 8030 | 4389 |
| 305 | 20250210 | 142500 | 25175899110 | 8040 | 8050 | 8050 | 8040 | 2718 |
| 306 | 20250210 | 142400 | 25154027280 | 8050 | 8060 | 8070 | 8030 | 17237 |
| 307 | 20250210 | 142300 | 25015462880 | 8050 | 8060 | 8070 | 8050 | 2332 |
| 308 | 20250210 | 142200 | 24996652190 | 8060 | 8060 | 8070 | 8050 | 4345 |
| 309 | 20250210 | 142100 | 24961622700 | 8070 | 8060 | 8080 | 8050 | 3699 |
| 310 | 20250210 | 142000 | 24931797300 | 8060 | 8070 | 8070 | 8050 | 4500 |
| 311 | 20250210 | 141900 | 24895543890 | 8060 | 8060 | 8070 | 8050 | 2535 |
| 312 | 20250210 | 141800 | 24875101970 | 8070 | 8060 | 8070 | 8050 | 3197 |
| 313 | 20250210 | 141700 | 24849322500 | 8060 | 8060 | 8080 | 8050 | 3278 |
| 314 | 20250210 | 141600 | 24822902560 | 8060 | 8080 | 8090 | 8050 | 5915 |
| 315 | 20250210 | 141500 | 24775185150 | 8070 | 8100 | 8110 | 8060 | 8669 |
| 316 | 20250210 | 141400 | 24705039050 | 8100 | 8110 | 8110 | 8090 | 4219 |
| 317 | 20250210 | 141300 | 24670843660 | 8110 | 8090 | 8110 | 8090 | 5205 |
| 318 | 20250210 | 141200 | 24628661940 | 8100 | 8100 | 8100 | 8090 | 5464 |
| 319 | 20250210 | 141100 | 24584409190 | 8080 | 8080 | 8100 | 8070 | 13128 |
| 320 | 20250210 | 141000 | 24478228670 | 8080 | 8070 | 8080 | 8060 | 4888 |
| 321 | 20250210 | 140900 | 24438766290 | 8060 | 8070 | 8070 | 8060 | 3221 |
| 322 | 20250210 | 140800 | 24412776250 | 8070 | 8060 | 8070 | 8050 | 4165 |
| 323 | 20250210 | 140700 | 24379178380 | 8060 | 8070 | 8080 | 8050 | 4329 |
| 324 | 20250210 | 140600 | 24344268180 | 8070 | 8070 | 8080 | 8060 | 5974 |
| 325 | 20250210 | 140500 | 24296057810 | 8060 | 8060 | 8070 | 8060 | 6413 |
| 326 | 20250210 | 140400 | 24244311380 | 8070 | 8060 | 8080 | 8060 | 1521 |
| 327 | 20250210 | 140300 | 24232038830 | 8080 | 8050 | 8080 | 8050 | 2558 |
| 328 | 20250210 | 140200 | 24211395440 | 8060 | 8060 | 8060 | 8050 | 1140 |
| 329 | 20250210 | 140100 | 24202208600 | 8060 | 8070 | 8070 | 8050 | 1567 |
| 330 | 20250210 | 140000 | 24189570320 | 8070 | 8050 | 8070 | 8050 | 2081 |
| 331 | 20250210 | 135900 | 24172794900 | 8050 | 8060 | 8060 | 8050 | 1216 |
| 332 | 20250210 | 135800 | 24162995330 | 8050 | 8040 | 8060 | 8040 | 2109 |
| 333 | 20250210 | 135700 | 24146010780 | 8040 | 8040 | 8040 | 8030 | 4545 |
| 334 | 20250210 | 135600 | 24109470560 | 8030 | 8050 | 8060 | 8030 | 10894 |
| 335 | 20250210 | 135500 | 24021857570 | 8050 | 8040 | 8060 | 8040 | 2034 |
| 336 | 20250210 | 135400 | 24005484960 | 8050 | 8050 | 8050 | 8040 | 1821 |
| 337 | 20250210 | 135300 | 23990827030 | 8050 | 8050 | 8050 | 8040 | 1675 |
| 338 | 20250210 | 135200 | 23977346390 | 8050 | 8050 | 8050 | 8040 | 3142 |
| 339 | 20250210 | 135100 | 23952062000 | 8050 | 8050 | 8050 | 8040 | 6143 |
| 340 | 20250210 | 135000 | 23902630260 | 8050 | 8040 | 8050 | 8040 | 1705 |
| 341 | 20250210 | 134900 | 23888907150 | 8050 | 8060 | 8070 | 8050 | 5498 |
| 342 | 20250210 | 134800 | 23844606830 | 8060 | 8070 | 8080 | 8050 | 1915 |
| 343 | 20250210 | 134700 | 23829153610 | 8070 | 8060 | 8070 | 8050 | 1621 |
| 344 | 20250210 | 134600 | 23816080770 | 8050 | 8070 | 8070 | 8050 | 2223 |
| 345 | 20250210 | 134500 | 23798149890 | 8070 | 8050 | 8080 | 8050 | 2992 |
| 346 | 20250210 | 134400 | 23774021440 | 8060 | 8040 | 8060 | 8030 | 3153 |
| 347 | 20250210 | 134300 | 23748652240 | 8040 | 8050 | 8050 | 8030 | 6714 |
| 348 | 20250210 | 134200 | 23694652260 | 8050 | 8050 | 8050 | 8030 | 5075 |
| 349 | 20250210 | 134100 | 23653835480 | 8040 | 8040 | 8060 | 8040 | 3677 |
| 350 | 20250210 | 134000 | 23624235850 | 8050 | 8060 | 8070 | 8040 | 5347 |
| 351 | 20250210 | 133900 | 23581197830 | 8060 | 8050 | 8070 | 8040 | 4155 |
| 352 | 20250210 | 133800 | 23547723290 | 8060 | 8070 | 8070 | 8050 | 1283 |
| 353 | 20250210 | 133700 | 23537382370 | 8070 | 8060 | 8070 | 8040 | 2823 |
| 354 | 20250210 | 133600 | 23514641290 | 8060 | 8060 | 8060 | 8050 | 3650 |
| 355 | 20250210 | 133500 | 23485240890 | 8060 | 8060 | 8070 | 8050 | 5989 |
| 356 | 20250210 | 133400 | 23436961180 | 8070 | 8090 | 8090 | 8060 | 1675 |
| 357 | 20250210 | 133300 | 23423430530 | 8070 | 8090 | 8090 | 8070 | 9124 |
| 358 | 20250210 | 133200 | 23349646690 | 8100 | 8090 | 8100 | 8070 | 4774 |
| 359 | 20250210 | 133100 | 23311038460 | 8090 | 8090 | 8110 | 8080 | 3599 |
| 360 | 20250210 | 133000 | 23281917220 | 8100 | 8100 | 8110 | 8090 | 6455 |
| 361 | 20250210 | 132900 | 23229635410 | 8100 | 8100 | 8100 | 8090 | 2167 |
| 362 | 20250210 | 132800 | 23212085980 | 8100 | 8090 | 8100 | 8080 | 1607 |
| 363 | 20250210 | 132700 | 23199084490 | 8090 | 8080 | 8090 | 8080 | 1518 |
| 364 | 20250210 | 132600 | 23186804570 | 8090 | 8100 | 8100 | 8080 | 1765 |
| 365 | 20250210 | 132500 | 23172523340 | 8090 | 8090 | 8090 | 8080 | 1333 |
| 366 | 20250210 | 132400 | 23161740220 | 8080 | 8080 | 8090 | 8070 | 1762 |
| 367 | 20250210 | 132300 | 23147488360 | 8070 | 8080 | 8090 | 8070 | 4380 |
| 368 | 20250210 | 132200 | 23112091720 | 8080 | 8090 | 8090 | 8070 | 4672 |
| 369 | 20250210 | 132100 | 23074351060 | 8080 | 8080 | 8090 | 8070 | 2178 |
| 370 | 20250210 | 132000 | 23056753090 | 8080 | 8070 | 8080 | 8070 | 3470 |
| 371 | 20250210 | 131900 | 23028737720 | 8070 | 8090 | 8100 | 8070 | 1972 |
| 372 | 20250210 | 131800 | 23012794680 | 8080 | 8080 | 8100 | 8070 | 3036 |
| 373 | 20250210 | 131700 | 22988256550 | 8080 | 8080 | 8090 | 8070 | 2045 |
| 374 | 20250210 | 131600 | 22971733990 | 8090 | 8050 | 8090 | 8050 | 1735 |
| 375 | 20250210 | 131500 | 22957724170 | 8040 | 8060 | 8060 | 8040 | 7399 |
| 376 | 20250210 | 131400 | 22898135670 | 8040 | 8060 | 8060 | 8040 | 12832 |
| 377 | 20250210 | 131300 | 22794884600 | 8060 | 8060 | 8070 | 8050 | 15230 |
| 378 | 20250210 | 131200 | 22672240850 | 8060 | 8060 | 8080 | 8060 | 9852 |
| 379 | 20250210 | 131100 | 22592802570 | 8070 | 8070 | 8070 | 8050 | 6499 |
| 380 | 20250210 | 131000 | 22540427210 | 8060 | 8070 | 8070 | 8050 | 16849 |
| 381 | 20250210 | 130900 | 22404619690 | 8070 | 8080 | 8090 | 8060 | 16628 |
| 382 | 20250210 | 130800 | 22270370050 | 8080 | 8110 | 8110 | 8080 | 32400 |
| 383 | 20250210 | 130700 | 22008363530 | 8110 | 8110 | 8110 | 8100 | 2236 |
| 384 | 20250210 | 130600 | 21990240500 | 8100 | 8110 | 8110 | 8100 | 2413 |
| 385 | 20250210 | 130500 | 21970677940 | 8100 | 8110 | 8110 | 8100 | 2582 |
| 386 | 20250210 | 130400 | 21949747230 | 8100 | 8110 | 8110 | 8100 | 4905 |
| 387 | 20250210 | 130300 | 21909986310 | 8090 | 8120 | 8120 | 8090 | 8473 |
| 388 | 20250210 | 130200 | 21841351740 | 8120 | 8120 | 8120 | 8110 | 4714 |
| 389 | 20250210 | 130100 | 21803105270 | 8120 | 8110 | 8130 | 8100 | 4727 |
| 390 | 20250210 | 130000 | 21764797960 | 8100 | 8120 | 8130 | 8100 | 10172 |
| 391 | 20250210 | 125900 | 21682250300 | 8120 | 8130 | 8130 | 8120 | 1626 |
| 392 | 20250210 | 125800 | 21669032720 | 8120 | 8120 | 8130 | 8120 | 1420 |
| 393 | 20250210 | 125700 | 21657494200 | 8120 | 8120 | 8130 | 8110 | 2570 |
| 394 | 20250210 | 125600 | 21636615320 | 8110 | 8130 | 8130 | 8110 | 1963 |
| 395 | 20250210 | 125500 | 21620678360 | 8120 | 8120 | 8130 | 8110 | 2396 |
| 396 | 20250210 | 125400 | 21601217990 | 8120 | 8120 | 8130 | 8110 | 3486 |
| 397 | 20250210 | 125300 | 21572907720 | 8120 | 8110 | 8120 | 8100 | 1149 |
| 398 | 20250210 | 125200 | 21563579240 | 8120 | 8110 | 8120 | 8100 | 1349 |
| 399 | 20250210 | 125100 | 21552636090 | 8120 | 8110 | 8120 | 8090 | 12152 |
| 400 | 20250210 | 125000 | 21454161930 | 8100 | 8110 | 8120 | 8100 | 2840 |
| 401 | 20250210 | 124900 | 21431126880 | 8110 | 8110 | 8110 | 8100 | 4459 |
| 402 | 20250210 | 124800 | 21394975510 | 8100 | 8110 | 8120 | 8100 | 3887 |
| 403 | 20250210 | 124700 | 21363453730 | 8110 | 8100 | 8110 | 8100 | 1716 |
| 404 | 20250210 | 124600 | 21349540810 | 8110 | 8110 | 8120 | 8100 | 10019 |
| 405 | 20250210 | 124500 | 21268313090 | 8120 | 8110 | 8120 | 8110 | 2113 |
| 406 | 20250210 | 124400 | 21251155970 | 8120 | 8120 | 8120 | 8110 | 1541 |
| 407 | 20250210 | 124300 | 21238645660 | 8110 | 8130 | 8130 | 8110 | 3742 |
| 408 | 20250210 | 124200 | 21208278750 | 8110 | 8120 | 8130 | 8110 | 2579 |
| 409 | 20250210 | 124100 | 21187318640 | 8120 | 8120 | 8130 | 8110 | 1402 |
| 410 | 20250210 | 124000 | 21175929800 | 8120 | 8110 | 8130 | 8110 | 4204 |
| 411 | 20250210 | 123900 | 21141823690 | 8120 | 8130 | 8130 | 8110 | 7296 |
| 412 | 20250210 | 123800 | 21082613530 | 8130 | 8120 | 8130 | 8120 | 3690 |
| 413 | 20250210 | 123700 | 21052632690 | 8120 | 8120 | 8130 | 8110 | 1021 |
| 414 | 20250210 | 123600 | 21044337880 | 8110 | 8130 | 8130 | 8110 | 5181 |
| 415 | 20250210 | 123500 | 21002251160 | 8120 | 8130 | 8130 | 8120 | 1231 |
| 416 | 20250210 | 123400 | 20992248480 | 8130 | 8130 | 8130 | 8120 | 1096 |
| 417 | 20250210 | 123300 | 20983340420 | 8130 | 8120 | 8130 | 8120 | 2220 |
| 418 | 20250210 | 123200 | 20965292240 | 8120 | 8120 | 8140 | 8120 | 4489 |
| 419 | 20250210 | 123100 | 20928831650 | 8130 | 8120 | 8140 | 8120 | 2304 |
| 420 | 20250210 | 123000 | 20910094430 | 8140 | 8130 | 8140 | 8120 | 3120 |
| 421 | 20250210 | 122900 | 20884717300 | 8130 | 8130 | 8140 | 8130 | 3117 |
| 422 | 20250210 | 122800 | 20859370700 | 8140 | 8120 | 8140 | 8120 | 4125 |
| 423 | 20250210 | 122700 | 20825823910 | 8140 | 8140 | 8140 | 8120 | 2452 |
| 424 | 20250210 | 122600 | 20805881090 | 8130 | 8140 | 8140 | 8120 | 1422 |
| 425 | 20250210 | 122500 | 20794313200 | 8130 | 8140 | 8140 | 8130 | 3133 |
| 426 | 20250210 | 122400 | 20768829570 | 8140 | 8140 | 8140 | 8120 | 2270 |
| 427 | 20250210 | 122300 | 20750358970 | 8120 | 8140 | 8150 | 8120 | 3872 |
| 428 | 20250210 | 122200 | 20718862090 | 8150 | 8140 | 8150 | 8130 | 2014 |
| 429 | 20250210 | 122100 | 20702470210 | 8130 | 8130 | 8150 | 8120 | 3658 |
| 430 | 20250210 | 122000 | 20672709040 | 8120 | 8130 | 8130 | 8120 | 5111 |
| 431 | 20250210 | 121900 | 20631186990 | 8120 | 8130 | 8140 | 8120 | 3557 |
| 432 | 20250210 | 121800 | 20602282100 | 8120 | 8130 | 8130 | 8110 | 2617 |
| 433 | 20250210 | 121700 | 20581020450 | 8130 | 8120 | 8140 | 8120 | 2266 |
| 434 | 20250210 | 121600 | 20562601750 | 8130 | 8140 | 8140 | 8120 | 5139 |
| 435 | 20250210 | 121500 | 20520834040 | 8140 | 8150 | 8150 | 8130 | 2861 |
| 436 | 20250210 | 121400 | 20497548930 | 8150 | 8140 | 8150 | 8130 | 1793 |
| 437 | 20250210 | 121300 | 20482951280 | 8140 | 8140 | 8150 | 8130 | 3884 |
| 438 | 20250210 | 121200 | 20451340520 | 8140 | 8140 | 8150 | 8130 | 6599 |
| 439 | 20250210 | 121100 | 20397601250 | 8150 | 8150 | 8150 | 8140 | 4818 |
| 440 | 20250210 | 121000 | 20358335010 | 8150 | 8150 | 8150 | 8130 | 2765 |
| 441 | 20250210 | 120900 | 20335802460 | 8150 | 8140 | 8150 | 8130 | 2572 |
| 442 | 20250210 | 120800 | 20314861320 | 8140 | 8140 | 8140 | 8130 | 2657 |
| 443 | 20250210 | 120700 | 20293233430 | 8140 | 8130 | 8140 | 8120 | 14401 |
| 444 | 20250210 | 120600 | 20176233100 | 8130 | 8130 | 8130 | 8110 | 3235 |
| 445 | 20250210 | 120500 | 20149937550 | 8130 | 8120 | 8130 | 8120 | 2554 |
| 446 | 20250210 | 120400 | 20129186240 | 8130 | 8130 | 8140 | 8120 | 3693 |
| 447 | 20250210 | 120300 | 20099167410 | 8140 | 8130 | 8140 | 8120 | 2384 |
| 448 | 20250210 | 120200 | 20079777960 | 8130 | 8130 | 8140 | 8110 | 3917 |
| 449 | 20250210 | 120100 | 20047934600 | 8130 | 8140 | 8140 | 8110 | 6277 |
| 450 | 20250210 | 120000 | 19996895740 | 8130 | 8110 | 8140 | 8110 | 2592 |
| 451 | 20250210 | 115900 | 19975845710 | 8110 | 8110 | 8140 | 8110 | 8232 |
| 452 | 20250210 | 115800 | 19909009700 | 8110 | 8140 | 8140 | 8110 | 14082 |
| 453 | 20250210 | 115700 | 19794642560 | 8150 | 8140 | 8150 | 8120 | 9738 |
| 454 | 20250210 | 115600 | 19715418280 | 8140 | 8150 | 8150 | 8130 | 2886 |
| 455 | 20250210 | 115500 | 19691923030 | 8150 | 8140 | 8150 | 8140 | 7372 |
| 456 | 20250210 | 115400 | 19631882650 | 8150 | 8150 | 8150 | 8140 | 3046 |
| 457 | 20250210 | 115300 | 19607059590 | 8150 | 8150 | 8150 | 8140 | 2091 |
| 458 | 20250210 | 115200 | 19590019910 | 8150 | 8140 | 8150 | 8140 | 3922 |
| 459 | 20250210 | 115100 | 19558056230 | 8140 | 8140 | 8150 | 8130 | 4738 |
| 460 | 20250210 | 115000 | 19519470380 | 8130 | 8150 | 8150 | 8130 | 6222 |
| 461 | 20250210 | 114900 | 19468813280 | 8150 | 8150 | 8150 | 8140 | 1672 |
| 462 | 20250210 | 114800 | 19455193370 | 8150 | 8150 | 8150 | 8140 | 3007 |
| 463 | 20250210 | 114700 | 19430688120 | 8140 | 8150 | 8150 | 8130 | 3303 |
| 464 | 20250210 | 114600 | 19403799990 | 8150 | 8140 | 8150 | 8140 | 3380 |
| 465 | 20250210 | 114500 | 19376262710 | 8140 | 8130 | 8150 | 8130 | 5500 |
| 466 | 20250210 | 114400 | 19331498530 | 8130 | 8140 | 8150 | 8120 | 3841 |
| 467 | 20250210 | 114300 | 19300240190 | 8140 | 8140 | 8150 | 8130 | 9203 |
| 468 | 20250210 | 114200 | 19225289650 | 8150 | 8150 | 8150 | 8140 | 2431 |
| 469 | 20250210 | 114100 | 19205478730 | 8150 | 8140 | 8150 | 8140 | 2949 |
| 470 | 20250210 | 114000 | 19181447090 | 8150 | 8140 | 8150 | 8140 | 4066 |
| 471 | 20250210 | 113900 | 19148310480 | 8150 | 8140 | 8150 | 8140 | 2564 |
| 472 | 20250210 | 113800 | 19127414540 | 8140 | 8150 | 8150 | 8140 | 1496 |
| 473 | 20250210 | 113700 | 19115228420 | 8140 | 8150 | 8150 | 8130 | 3266 |
| 474 | 20250210 | 113600 | 19088638380 | 8150 | 8130 | 8150 | 8130 | 6522 |
| 475 | 20250210 | 113500 | 19035545470 | 8140 | 8130 | 8140 | 8120 | 11776 |
| 476 | 20250210 | 113400 | 18939720900 | 8130 | 8140 | 8150 | 8130 | 5736 |
| 477 | 20250210 | 113300 | 18893052120 | 8140 | 8130 | 8140 | 8130 | 6246 |
| 478 | 20250210 | 113200 | 18842245290 | 8140 | 8130 | 8140 | 8130 | 6260 |
| 479 | 20250210 | 113100 | 18791314440 | 8130 | 8150 | 8150 | 8130 | 7121 |
| 480 | 20250210 | 113000 | 18733337760 | 8140 | 8160 | 8160 | 8140 | 3942 |
| 481 | 20250210 | 112900 | 18701194500 | 8160 | 8150 | 8160 | 8140 | 4267 |
| 482 | 20250210 | 112800 | 18666395810 | 8160 | 8150 | 8160 | 8150 | 2759 |
| 483 | 20250210 | 112700 | 18643889040 | 8150 | 8160 | 8170 | 8150 | 7341 |
| 484 | 20250210 | 112600 | 18583987180 | 8160 | 8150 | 8160 | 8140 | 5390 |
| 485 | 20250210 | 112500 | 18540042020 | 8150 | 8170 | 8170 | 8150 | 2958 |
| 486 | 20250210 | 112400 | 18515891880 | 8170 | 8160 | 8170 | 8150 | 4897 |
| 487 | 20250210 | 112300 | 18475898810 | 8170 | 8140 | 8170 | 8140 | 6089 |
| 488 | 20250210 | 112200 | 18426239160 | 8140 | 8170 | 8170 | 8140 | 5387 |
| 489 | 20250210 | 112100 | 18382284650 | 8160 | 8160 | 8170 | 8160 | 3810 |
| 490 | 20250210 | 112000 | 18351167770 | 8170 | 8170 | 8170 | 8160 | 5986 |
| 491 | 20250210 | 111900 | 18302289900 | 8170 | 8170 | 8170 | 8150 | 7343 |
| 492 | 20250210 | 111800 | 18242334160 | 8170 | 8160 | 8170 | 8160 | 15232 |
| 493 | 20250210 | 111700 | 18117908890 | 8170 | 8160 | 8170 | 8150 | 9461 |
| 494 | 20250210 | 111600 | 18040633860 | 8160 | 8150 | 8170 | 8150 | 11514 |
| 495 | 20250210 | 111500 | 17946678310 | 8150 | 8160 | 8160 | 8150 | 5852 |
| 496 | 20250210 | 111400 | 17898962710 | 8160 | 8160 | 8160 | 8150 | 12219 |
| 497 | 20250210 | 111300 | 17799331770 | 8150 | 8160 | 8160 | 8150 | 3430 |
| 498 | 20250210 | 111200 | 17771355370 | 8160 | 8150 | 8170 | 8150 | 5400 |
| 499 | 20250210 | 111100 | 17727291880 | 8160 | 8160 | 8160 | 8150 | 4055 |
| 500 | 20250210 | 111000 | 17694226590 | 8160 | 8150 | 8160 | 8140 | 3148 |
| 501 | 20250210 | 110900 | 17668572590 | 8140 | 8160 | 8160 | 8140 | 7234 |
| 502 | 20250210 | 110800 | 17609592040 | 8160 | 8150 | 8160 | 8140 | 13697 |
| 503 | 20250210 | 110700 | 17497939670 | 8150 | 8150 | 8150 | 8140 | 3352 |
| 504 | 20250210 | 110600 | 17470635300 | 8140 | 8150 | 8170 | 8140 | 5933 |
| 505 | 20250210 | 110500 | 17422275080 | 8140 | 8170 | 8180 | 8140 | 16555 |
| 506 | 20250210 | 110400 | 17287088150 | 8170 | 8170 | 8180 | 8150 | 18645 |
| 507 | 20250210 | 110300 | 17134763280 | 8160 | 8140 | 8170 | 8140 | 4838 |
| 508 | 20250210 | 110200 | 17095305130 | 8150 | 8140 | 8150 | 8140 | 9127 |
| 509 | 20250210 | 110100 | 17020924470 | 8150 | 8130 | 8150 | 8130 | 11942 |
| 510 | 20250210 | 110000 | 16923773870 | 8140 | 8130 | 8140 | 8110 | 7460 |
| 511 | 20250210 | 105900 | 16863191390 | 8140 | 8140 | 8150 | 8130 | 18453 |
| 512 | 20250210 | 105800 | 16712854520 | 8150 | 8140 | 8150 | 8130 | 2700 |
| 513 | 20250210 | 105700 | 16690862450 | 8130 | 8130 | 8140 | 8120 | 4779 |
| 514 | 20250210 | 105600 | 16652011480 | 8130 | 8170 | 8170 | 8120 | 28540 |
| 515 | 20250210 | 105500 | 16419680740 | 8170 | 8170 | 8180 | 8160 | 6736 |
| 516 | 20250210 | 105400 | 16364648200 | 8170 | 8170 | 8170 | 8160 | 12028 |
| 517 | 20250210 | 105300 | 16266390720 | 8170 | 8170 | 8170 | 8160 | 1935 |
| 518 | 20250210 | 105200 | 16250586430 | 8170 | 8150 | 8170 | 8150 | 4476 |
| 519 | 20250210 | 105100 | 16214074440 | 8160 | 8160 | 8170 | 8150 | 12088 |
| 520 | 20250210 | 105000 | 16115424260 | 8160 | 8160 | 8160 | 8150 | 13533 |
| 521 | 20250210 | 104900 | 16005058530 | 8160 | 8160 | 8160 | 8150 | 16044 |
| 522 | 20250210 | 104800 | 15874150970 | 8150 | 8150 | 8160 | 8140 | 13261 |
| 523 | 20250210 | 104700 | 15766067710 | 8140 | 8140 | 8150 | 8130 | 14613 |
| 524 | 20250210 | 104600 | 15647123840 | 8130 | 8130 | 8140 | 8130 | 6384 |
| 525 | 20250210 | 104500 | 15595199690 | 8140 | 8140 | 8140 | 8120 | 11392 |
| 526 | 20250210 | 104400 | 15502567120 | 8140 | 8130 | 8140 | 8130 | 4950 |
| 527 | 20250210 | 104300 | 15462303830 | 8130 | 8140 | 8140 | 8130 | 4335 |
| 528 | 20250210 | 104200 | 15427026340 | 8140 | 8150 | 8150 | 8130 | 13151 |
| 529 | 20250210 | 104100 | 15320003570 | 8140 | 8140 | 8150 | 8130 | 20338 |
| 530 | 20250210 | 104000 | 15154438370 | 8130 | 8140 | 8150 | 8130 | 6268 |
| 531 | 20250210 | 103900 | 15103395310 | 8140 | 8120 | 8140 | 8120 | 3072 |
| 532 | 20250210 | 103800 | 15078405140 | 8120 | 8150 | 8160 | 8120 | 17743 |
| 533 | 20250210 | 103700 | 14933937890 | 8150 | 8140 | 8150 | 8140 | 10101 |
| 534 | 20250210 | 103600 | 14851632240 | 8150 | 8140 | 8150 | 8130 | 8443 |
| 535 | 20250210 | 103500 | 14782901700 | 8140 | 8130 | 8140 | 8120 | 7968 |
| 536 | 20250210 | 103400 | 14718144550 | 8120 | 8120 | 8130 | 8100 | 4760 |
| 537 | 20250210 | 103300 | 14679497210 | 8120 | 8140 | 8150 | 8110 | 9915 |
| 538 | 20250210 | 103200 | 14598955310 | 8130 | 8140 | 8150 | 8130 | 13371 |
| 539 | 20250210 | 103100 | 14490118300 | 8140 | 8110 | 8140 | 8090 | 23614 |
| 540 | 20250210 | 103000 | 14298396900 | 8120 | 8150 | 8160 | 8110 | 85312 |
| 541 | 20250210 | 102900 | 13603588930 | 8150 | 8080 | 8150 | 8080 | 171912 |
| 542 | 20250210 | 102800 | 12208640670 | 8090 | 8090 | 8090 | 8080 | 6605 |
| 543 | 20250210 | 102700 | 12155229900 | 8090 | 8060 | 8090 | 8060 | 47059 |
| 544 | 20250210 | 102600 | 11775368610 | 8050 | 8040 | 8060 | 8030 | 25729 |
| 545 | 20250210 | 102500 | 11568306540 | 8040 | 8030 | 8050 | 8030 | 2662 |
| 546 | 20250210 | 102400 | 11546900430 | 8030 | 8030 | 8040 | 8030 | 1244 |
| 547 | 20250210 | 102300 | 11536899140 | 8040 | 8040 | 8050 | 8030 | 4622 |
| 548 | 20250210 | 102200 | 11499747910 | 8040 | 8040 | 8040 | 8020 | 5305 |
| 549 | 20250210 | 102100 | 11457110570 | 8030 | 8030 | 8040 | 8030 | 2918 |
| 550 | 20250210 | 102000 | 11433660140 | 8030 | 8050 | 8050 | 8030 | 7637 |
| 551 | 20250210 | 101900 | 11372227310 | 8050 | 8040 | 8050 | 8020 | 11133 |
| 552 | 20250210 | 101800 | 11282673060 | 8040 | 8040 | 8050 | 8030 | 3079 |
| 553 | 20250210 | 101700 | 11257912000 | 8040 | 8030 | 8040 | 8020 | 3593 |
| 554 | 20250210 | 101600 | 11229049810 | 8040 | 8030 | 8040 | 8020 | 2489 |
| 555 | 20250210 | 101500 | 11209054380 | 8020 | 8020 | 8020 | 8010 | 2165 |
| 556 | 20250210 | 101400 | 11191702060 | 8010 | 8010 | 8020 | 8000 | 3784 |
| 557 | 20250210 | 101300 | 11161378170 | 8020 | 8030 | 8030 | 8000 | 10268 |
| 558 | 20250210 | 101200 | 11079012990 | 8030 | 8030 | 8040 | 8020 | 3822 |
| 559 | 20250210 | 101100 | 11048321500 | 8020 | 8020 | 8030 | 8020 | 4645 |
| 560 | 20250210 | 101000 | 11011059510 | 8020 | 7980 | 8020 | 7980 | 11019 |
| 561 | 20250210 | 100900 | 10922927130 | 7990 | 7980 | 8000 | 7980 | 1905 |
| 562 | 20250210 | 100800 | 10907707540 | 7990 | 7980 | 8000 | 7980 | 3622 |
| 563 | 20250210 | 100700 | 10878779310 | 7980 | 7990 | 8000 | 7980 | 5365 |
| 564 | 20250210 | 100600 | 10835939810 | 7990 | 8000 | 8010 | 7980 | 4772 |
| 565 | 20250210 | 100500 | 10797802620 | 7990 | 7990 | 8010 | 7990 | 9042 |
| 566 | 20250210 | 100400 | 10725480710 | 7990 | 8000 | 8010 | 7980 | 9431 |
| 567 | 20250210 | 100300 | 10650048660 | 7990 | 7970 | 8000 | 7970 | 6604 |
| 568 | 20250210 | 100200 | 10597303970 | 7980 | 7970 | 7980 | 7960 | 5711 |
| 569 | 20250210 | 100100 | 10551787160 | 7970 | 7980 | 7990 | 7960 | 13048 |
| 570 | 20250210 | 100000 | 10447798780 | 7990 | 7980 | 7990 | 7980 | 3077 |
| 571 | 20250210 | 095900 | 10423233090 | 7980 | 8000 | 8010 | 7980 | 11828 |
| 572 | 20250210 | 095800 | 10328673080 | 8010 | 8020 | 8020 | 8000 | 3181 |
| 573 | 20250210 | 095700 | 10303194090 | 8020 | 8020 | 8020 | 8010 | 2332 |
| 574 | 20250210 | 095600 | 10284499700 | 8020 | 8020 | 8040 | 8010 | 16150 |
| 575 | 20250210 | 095500 | 10155063790 | 8020 | 8050 | 8050 | 8020 | 8253 |
| 576 | 20250210 | 095400 | 10088745000 | 8050 | 8040 | 8050 | 8020 | 14858 |
| 577 | 20250210 | 095300 | 9969329230 | 8050 | 8040 | 8050 | 8040 | 9546 |
| 578 | 20250210 | 095200 | 9892492350 | 8040 | 8050 | 8050 | 8030 | 6402 |
| 579 | 20250210 | 095100 | 9841010090 | 8050 | 8050 | 8060 | 8040 | 5333 |
| 580 | 20250210 | 095000 | 9798070980 | 8050 | 8050 | 8060 | 8040 | 9035 |
| 581 | 20250210 | 094900 | 9725319490 | 8060 | 8030 | 8070 | 8030 | 8347 |
| 582 | 20250210 | 094800 | 9658054270 | 8060 | 8040 | 8060 | 8010 | 6685 |
| 583 | 20250210 | 094700 | 9604366210 | 8040 | 8030 | 8060 | 8030 | 7067 |
| 584 | 20250210 | 094600 | 9547525900 | 8030 | 8040 | 8060 | 8010 | 17096 |
| 585 | 20250210 | 094500 | 9410263410 | 8030 | 8070 | 8080 | 8030 | 14622 |
| 586 | 20250210 | 094400 | 9292478310 | 8070 | 8090 | 8090 | 8060 | 26955 |
| 587 | 20250210 | 094300 | 9074660030 | 8080 | 8050 | 8090 | 8050 | 53602 |
| 588 | 20250210 | 094200 | 8642106080 | 8050 | 8000 | 8050 | 8000 | 108556 |
| 589 | 20250210 | 094100 | 7770395920 | 8000 | 8000 | 8010 | 7990 | 14507 |
| 590 | 20250210 | 094000 | 7654308560 | 8010 | 8010 | 8010 | 8000 | 14419 |
| 591 | 20250210 | 093900 | 7538875660 | 8010 | 8000 | 8010 | 7990 | 13302 |
| 592 | 20250210 | 093800 | 7432450560 | 7990 | 7990 | 8000 | 7970 | 7375 |
| 593 | 20250210 | 093700 | 7373526460 | 7990 | 7960 | 8000 | 7960 | 8406 |
| 594 | 20250210 | 093600 | 7306389160 | 7970 | 7960 | 7970 | 7950 | 10918 |
| 595 | 20250210 | 093500 | 7219530130 | 7960 | 8000 | 8000 | 7950 | 22264 |
| 596 | 20250210 | 093400 | 7042021860 | 8000 | 8010 | 8010 | 7980 | 25466 |
| 597 | 20250210 | 093300 | 6838307700 | 8010 | 8000 | 8010 | 7990 | 15160 |
| 598 | 20250210 | 093200 | 6717018540 | 8000 | 8020 | 8030 | 8000 | 42342 |
| 599 | 20250210 | 093100 | 6377653460 | 8020 | 8000 | 8030 | 7990 | 70219 |
| 600 | 20250210 | 093000 | 5815202480 | 8000 | 7980 | 8000 | 7970 | 22827 |
| 601 | 20250210 | 092900 | 5632798560 | 7970 | 7990 | 7990 | 7950 | 29847 |
| 602 | 20250210 | 092800 | 5394909520 | 7990 | 8000 | 8000 | 7970 | 27859 |
| 603 | 20250210 | 092700 | 5172348490 | 7990 | 7970 | 8000 | 7960 | 36283 |
| 604 | 20250210 | 092600 | 4882521600 | 7970 | 7980 | 7990 | 7960 | 12854 |
| 605 | 20250210 | 092500 | 4780011500 | 7980 | 7920 | 7990 | 7910 | 56197 |
| 606 | 20250210 | 092400 | 4333290630 | 7920 | 7900 | 7920 | 7890 | 5992 |
| 607 | 20250210 | 092300 | 4285918570 | 7900 | 7880 | 7900 | 7870 | 9150 |
| 608 | 20250210 | 092200 | 4213807890 | 7880 | 7900 | 7910 | 7880 | 10527 |
| 609 | 20250210 | 092100 | 4130684250 | 7890 | 7910 | 7910 | 7880 | 9109 |
| 610 | 20250210 | 092000 | 4058857660 | 7900 | 7930 | 7930 | 7900 | 14568 |
| 611 | 20250210 | 091900 | 3943586180 | 7930 | 7920 | 7930 | 7910 | 2541 |
| 612 | 20250210 | 091800 | 3923455850 | 7920 | 7910 | 7930 | 7910 | 8667 |
| 613 | 20250210 | 091700 | 3854806600 | 7920 | 7910 | 7920 | 7900 | 11043 |
| 614 | 20250210 | 091600 | 3767455330 | 7910 | 7890 | 7910 | 7880 | 10102 |
| 615 | 20250210 | 091500 | 3687667980 | 7890 | 7890 | 7890 | 7870 | 2770 |
| 616 | 20250210 | 091400 | 3665835150 | 7890 | 7890 | 7910 | 7850 | 34006 |
| 617 | 20250210 | 091300 | 3398342570 | 7890 | 7870 | 7900 | 7870 | 8536 |
| 618 | 20250210 | 091200 | 3331012870 | 7880 | 7870 | 7900 | 7860 | 20730 |
| 619 | 20250210 | 091100 | 3167758480 | 7870 | 7850 | 7870 | 7850 | 3217 |
| 620 | 20250210 | 091000 | 3142450480 | 7860 | 7850 | 7880 | 7830 | 26143 |
| 621 | 20250210 | 090900 | 2937193910 | 7830 | 7830 | 7870 | 7800 | 9670 |
| 622 | 20250210 | 090800 | 2861327650 | 7830 | 7850 | 7860 | 7760 | 34651 |
| 623 | 20250210 | 090700 | 2590575530 | 7850 | 7880 | 7910 | 7840 | 28910 |
| 624 | 20250210 | 090600 | 2363337380 | 7880 | 7910 | 7930 | 7880 | 24371 |
| 625 | 20250210 | 090500 | 2170865990 | 7910 | 7910 | 7930 | 7900 | 15652 |
| 626 | 20250210 | 090400 | 2047001980 | 7900 | 7920 | 7970 | 7890 | 43058 |
| 627 | 20250210 | 090300 | 1706124610 | 7920 | 7960 | 7970 | 7920 | 19949 |
| 628 | 20250210 | 090200 | 1547845720 | 7930 | 7950 | 7960 | 7900 | 38975 |
| 629 | 20250210 | 090100 | 1238852440 | 7920 | 7940 | 7970 | 7900 | 38832 |
| 630 | 20250210 | 090000 | 930503970 | 7950 | 8000 | 8010 | 7910 | 107388 |