33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 192700 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 570935 |
| 3 | 20250213 | 192600 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 4 | 20250213 | 192500 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 5 | 20250213 | 192400 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 6 | 20250213 | 192300 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 7 | 20250213 | 192200 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 8 | 20250213 | 192100 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 9 | 20250213 | 192000 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 10 | 20250213 | 191900 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 11 | 20250213 | 191800 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 12 | 20250213 | 191700 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 13 | 20250213 | 191600 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 14 | 20250213 | 191500 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 15 | 20250213 | 191400 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 16 | 20250213 | 191300 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 17 | 20250213 | 191200 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 18 | 20250213 | 191100 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 19 | 20250213 | 191000 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 20 | 20250213 | 190900 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 21 | 20250213 | 190800 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 22 | 20250213 | 190700 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 23 | 20250213 | 190600 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 24 | 20250213 | 190500 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 25 | 20250213 | 190400 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 26 | 20250213 | 190300 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 27 | 20250213 | 190200 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 28 | 20250213 | 190100 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 29 | 20250213 | 190000 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 30 | 20250213 | 185900 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 31 | 20250213 | 185800 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 32 | 20250213 | 185700 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 570935 |
| 33 | 20250213 | 185600 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 34 | 20250213 | 185500 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 35 | 20250213 | 185400 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 36 | 20250213 | 185300 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 37 | 20250213 | 185200 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 38 | 20250213 | 185100 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 39 | 20250213 | 185000 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 40 | 20250213 | 184900 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 41 | 20250213 | 184800 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 42 | 20250213 | 184700 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 43 | 20250213 | 184600 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 44 | 20250213 | 184500 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 45 | 20250213 | 184400 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 46 | 20250213 | 184300 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 47 | 20250213 | 184200 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 48 | 20250213 | 184100 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 49 | 20250213 | 184000 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 50 | 20250213 | 183900 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 51 | 20250213 | 183800 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 52 | 20250213 | 183700 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 53 | 20250213 | 183600 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 54 | 20250213 | 183500 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 55 | 20250213 | 183400 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 56 | 20250213 | 183300 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 57 | 20250213 | 183200 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 58 | 20250213 | 183100 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 59 | 20250213 | 183000 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 60 | 20250213 | 182900 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 61 | 20250213 | 182800 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 62 | 20250213 | 182700 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 570935 |
| 63 | 20250213 | 182600 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 64 | 20250213 | 182500 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 65 | 20250213 | 182400 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 66 | 20250213 | 182300 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 67 | 20250213 | 182200 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 68 | 20250213 | 182100 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 69 | 20250213 | 182000 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 70 | 20250213 | 181900 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 71 | 20250213 | 181800 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 72 | 20250213 | 181700 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 73 | 20250213 | 181600 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 74 | 20250213 | 181500 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 75 | 20250213 | 181400 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 76 | 20250213 | 181300 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 77 | 20250213 | 181200 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 78 | 20250213 | 181100 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 79 | 20250213 | 181000 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 80 | 20250213 | 180900 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 81 | 20250213 | 180800 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 82 | 20250213 | 180700 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 83 | 20250213 | 180600 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 84 | 20250213 | 180500 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 85 | 20250213 | 180400 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 86 | 20250213 | 180300 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 87 | 20250213 | 180200 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 88 | 20250213 | 180100 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 89 | 20250213 | 180000 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 90 | 20250213 | 175900 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 91 | 20250213 | 175800 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 92 | 20250213 | 175700 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 570935 |
| 93 | 20250213 | 175600 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 94 | 20250213 | 175500 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 95 | 20250213 | 175400 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 96 | 20250213 | 175300 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 97 | 20250213 | 175200 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 98 | 20250213 | 175100 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 99 | 20250213 | 175000 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 100 | 20250213 | 174900 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 101 | 20250213 | 174800 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 102 | 20250213 | 174700 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 103 | 20250213 | 174600 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 104 | 20250213 | 174500 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 105 | 20250213 | 174400 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 106 | 20250213 | 174300 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 107 | 20250213 | 174200 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 108 | 20250213 | 174100 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 109 | 20250213 | 174000 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 110 | 20250213 | 173900 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 111 | 20250213 | 173800 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 112 | 20250213 | 173700 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 113 | 20250213 | 173600 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 114 | 20250213 | 173500 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 115 | 20250213 | 173400 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 116 | 20250213 | 173300 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 117 | 20250213 | 173200 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 118 | 20250213 | 173100 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 119 | 20250213 | 173000 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 120 | 20250213 | 172900 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 121 | 20250213 | 172800 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 122 | 20250213 | 172700 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 570935 |
| 123 | 20250213 | 172600 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 124 | 20250213 | 172500 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 125 | 20250213 | 172400 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 126 | 20250213 | 172300 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 127 | 20250213 | 172200 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 128 | 20250213 | 172100 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 129 | 20250213 | 172000 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 130 | 20250213 | 171900 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 131 | 20250213 | 171800 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 132 | 20250213 | 171700 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 133 | 20250213 | 171600 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 134 | 20250213 | 171500 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 135 | 20250213 | 171400 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 136 | 20250213 | 171300 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 137 | 20250213 | 171200 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 138 | 20250213 | 171100 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 139 | 20250213 | 171000 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 140 | 20250213 | 170900 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 141 | 20250213 | 170800 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 142 | 20250213 | 170700 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 143 | 20250213 | 170600 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 144 | 20250213 | 170500 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 145 | 20250213 | 170400 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 146 | 20250213 | 170300 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 147 | 20250213 | 170200 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 148 | 20250213 | 170100 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 149 | 20250213 | 170000 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 150 | 20250213 | 165900 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 151 | 20250213 | 165800 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 152 | 20250213 | 165700 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 570935 |
| 153 | 20250213 | 165600 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 154 | 20250213 | 165500 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 155 | 20250213 | 165400 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 156 | 20250213 | 165300 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 157 | 20250213 | 165200 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 158 | 20250213 | 165100 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 159 | 20250213 | 165000 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 160 | 20250213 | 164900 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 161 | 20250213 | 164800 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 162 | 20250213 | 164700 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 163 | 20250213 | 164600 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 164 | 20250213 | 164500 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 165 | 20250213 | 164400 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 166 | 20250213 | 164300 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 167 | 20250213 | 164200 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 168 | 20250213 | 164100 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 169 | 20250213 | 164000 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 170 | 20250213 | 163900 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 171 | 20250213 | 163800 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 172 | 20250213 | 163700 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 173 | 20250213 | 163600 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 174 | 20250213 | 163500 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 175 | 20250213 | 163400 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 176 | 20250213 | 163300 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 177 | 20250213 | 163200 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 178 | 20250213 | 163100 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 179 | 20250213 | 163000 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 180 | 20250213 | 162900 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 181 | 20250213 | 162800 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 182 | 20250213 | 162700 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 570935 |
| 183 | 20250213 | 162600 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 184 | 20250213 | 162500 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 185 | 20250213 | 162400 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 186 | 20250213 | 162300 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 187 | 20250213 | 162200 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 188 | 20250213 | 162100 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 189 | 20250213 | 162000 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 190 | 20250213 | 161900 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 191 | 20250213 | 161800 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 192 | 20250213 | 161700 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 193 | 20250213 | 161600 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 194 | 20250213 | 161500 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 195 | 20250213 | 161400 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 196 | 20250213 | 161300 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 197 | 20250213 | 161200 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 198 | 20250213 | 161100 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 199 | 20250213 | 161000 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 200 | 20250213 | 160900 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 201 | 20250213 | 160800 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 202 | 20250213 | 160700 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 203 | 20250213 | 160600 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 204 | 20250213 | 160500 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 205 | 20250213 | 160400 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 206 | 20250213 | 160300 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 207 | 20250213 | 160200 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 208 | 20250213 | 160100 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 209 | 20250213 | 160000 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 210 | 20250213 | 155900 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 211 | 20250213 | 155800 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 212 | 20250213 | 155700 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 570935 |
| 213 | 20250213 | 155600 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 214 | 20250213 | 155500 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 215 | 20250213 | 155400 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 216 | 20250213 | 155300 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 217 | 20250213 | 155200 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 218 | 20250213 | 155100 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 219 | 20250213 | 155000 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 220 | 20250213 | 154900 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 221 | 20250213 | 154800 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 222 | 20250213 | 154700 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 223 | 20250213 | 154600 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 224 | 20250213 | 154500 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 225 | 20250213 | 154400 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 226 | 20250213 | 154300 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 227 | 20250213 | 154200 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 228 | 20250213 | 154100 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 229 | 20250213 | 154000 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 230 | 20250213 | 153900 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 231 | 20250213 | 153800 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 232 | 20250213 | 153700 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 233 | 20250213 | 153600 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 234 | 20250213 | 153500 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 235 | 20250213 | 153400 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 236 | 20250213 | 153300 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 237 | 20250213 | 153200 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 238 | 20250213 | 153100 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 239 | 20250213 | 153000 | 265370412190 | 9270 | 9270 | 9270 | 9270 | 570935 |
| 240 | 20250213 | 152900 | 260077844740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 241 | 20250213 | 152800 | 260077844740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 242 | 20250213 | 152700 | 260077844740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 243 | 20250213 | 152600 | 260077844740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 244 | 20250213 | 152500 | 260077844740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 245 | 20250213 | 152400 | 260077844740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 246 | 20250213 | 152300 | 260077844740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 247 | 20250213 | 152200 | 260077844740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 248 | 20250213 | 152100 | 260077844740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 249 | 20250213 | 152000 | 260077844740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 250 | 20250213 | 151900 | 260077844740 | 9220 | 9210 | 9220 | 9210 | 63179 |
| 251 | 20250213 | 151800 | 259495642930 | 9210 | 9200 | 9220 | 9200 | 66499 |
| 252 | 20250213 | 151700 | 258883086590 | 9200 | 9210 | 9210 | 9190 | 57001 |
| 253 | 20250213 | 151600 | 258358669720 | 9210 | 9200 | 9210 | 9200 | 59362 |
| 254 | 20250213 | 151500 | 257812307650 | 9210 | 9200 | 9210 | 9200 | 21094 |
| 255 | 20250213 | 151400 | 257618145690 | 9200 | 9200 | 9210 | 9200 | 20737 |
| 256 | 20250213 | 151300 | 257427352760 | 9200 | 9210 | 9210 | 9190 | 45439 |
| 257 | 20250213 | 151200 | 257009165380 | 9210 | 9190 | 9210 | 9180 | 51822 |
| 258 | 20250213 | 151100 | 256532420900 | 9190 | 9200 | 9200 | 9190 | 22029 |
| 259 | 20250213 | 151000 | 256329921080 | 9190 | 9180 | 9200 | 9160 | 34690 |
| 260 | 20250213 | 150900 | 256011087070 | 9160 | 9150 | 9180 | 9140 | 31401 |
| 261 | 20250213 | 150800 | 255723510270 | 9150 | 9150 | 9160 | 9140 | 25212 |
| 262 | 20250213 | 150700 | 255492807030 | 9150 | 9170 | 9170 | 9130 | 67278 |
| 263 | 20250213 | 150600 | 254877461490 | 9160 | 9200 | 9200 | 9160 | 38748 |
| 264 | 20250213 | 150500 | 254521828590 | 9200 | 9190 | 9200 | 9180 | 19823 |
| 265 | 20250213 | 150400 | 254339570820 | 9200 | 9190 | 9200 | 9180 | 21098 |
| 266 | 20250213 | 150300 | 254145567830 | 9190 | 9200 | 9210 | 9180 | 33905 |
| 267 | 20250213 | 150200 | 253833656560 | 9210 | 9220 | 9220 | 9200 | 29874 |
| 268 | 20250213 | 150100 | 253558555740 | 9220 | 9210 | 9220 | 9200 | 23756 |
| 269 | 20250213 | 150000 | 253339811710 | 9220 | 9190 | 9220 | 9170 | 41389 |
| 270 | 20250213 | 145900 | 252958812050 | 9190 | 9180 | 9190 | 9150 | 61131 |
| 271 | 20250213 | 145800 | 252398452640 | 9170 | 9180 | 9200 | 9170 | 24916 |
| 272 | 20250213 | 145700 | 252169678410 | 9170 | 9190 | 9210 | 9170 | 34481 |
| 273 | 20250213 | 145600 | 251852837940 | 9200 | 9210 | 9220 | 9190 | 51823 |
| 274 | 20250213 | 145500 | 251375984890 | 9210 | 9210 | 9230 | 9200 | 34972 |
| 275 | 20250213 | 145400 | 251053685850 | 9220 | 9240 | 9250 | 9200 | 65587 |
| 276 | 20250213 | 145300 | 250448505290 | 9250 | 9200 | 9250 | 9190 | 192325 |
| 277 | 20250213 | 145200 | 248673465140 | 9200 | 9190 | 9200 | 9190 | 63495 |
| 278 | 20250213 | 145100 | 248089447680 | 9190 | 9160 | 9190 | 9160 | 40807 |
| 279 | 20250213 | 145000 | 247715090610 | 9170 | 9160 | 9180 | 9160 | 23591 |
| 280 | 20250213 | 144900 | 247498802310 | 9170 | 9180 | 9190 | 9160 | 36594 |
| 281 | 20250213 | 144800 | 247163089290 | 9180 | 9180 | 9200 | 9170 | 109016 |
| 282 | 20250213 | 144700 | 246160883130 | 9180 | 9180 | 9190 | 9160 | 48019 |
| 283 | 20250213 | 144600 | 245720245860 | 9180 | 9170 | 9190 | 9150 | 82787 |
| 284 | 20250213 | 144500 | 244960655100 | 9170 | 9120 | 9170 | 9120 | 58049 |
| 285 | 20250213 | 144400 | 244429592260 | 9130 | 9120 | 9130 | 9120 | 20452 |
| 286 | 20250213 | 144300 | 244242965720 | 9130 | 9120 | 9140 | 9110 | 45661 |
| 287 | 20250213 | 144200 | 243826123800 | 9120 | 9120 | 9120 | 9110 | 18014 |
| 288 | 20250213 | 144100 | 243661893980 | 9120 | 9100 | 9120 | 9100 | 20218 |
| 289 | 20250213 | 144000 | 243477703540 | 9110 | 9100 | 9110 | 9090 | 22370 |
| 290 | 20250213 | 143900 | 243274202010 | 9100 | 9090 | 9100 | 9090 | 15263 |
| 291 | 20250213 | 143800 | 243135344690 | 9100 | 9080 | 9100 | 9080 | 24858 |
| 292 | 20250213 | 143700 | 242909474060 | 9080 | 9090 | 9090 | 9080 | 14516 |
| 293 | 20250213 | 143600 | 242777623480 | 9090 | 9080 | 9090 | 9080 | 13804 |
| 294 | 20250213 | 143500 | 242652243800 | 9090 | 9070 | 9090 | 9070 | 21152 |
| 295 | 20250213 | 143400 | 242460120890 | 9070 | 9070 | 9090 | 9060 | 22987 |
| 296 | 20250213 | 143300 | 242251548010 | 9070 | 9090 | 9090 | 9070 | 11276 |
| 297 | 20250213 | 143200 | 242149181680 | 9090 | 9080 | 9090 | 9070 | 15353 |
| 298 | 20250213 | 143100 | 242009740220 | 9080 | 9080 | 9090 | 9070 | 43501 |
| 299 | 20250213 | 143000 | 241614855690 | 9080 | 9030 | 9080 | 9030 | 52010 |
| 300 | 20250213 | 142900 | 241143958340 | 9040 | 9010 | 9040 | 9000 | 40035 |
| 301 | 20250213 | 142800 | 240783014780 | 9010 | 9030 | 9030 | 9000 | 12645 |
| 302 | 20250213 | 142700 | 240668997840 | 9030 | 9030 | 9040 | 9020 | 8889 |
| 303 | 20250213 | 142600 | 240588708390 | 9040 | 9050 | 9060 | 9030 | 19462 |
| 304 | 20250213 | 142500 | 240412662120 | 9040 | 9040 | 9050 | 9030 | 7784 |
| 305 | 20250213 | 142400 | 240342274210 | 9040 | 9040 | 9050 | 9030 | 17167 |
| 306 | 20250213 | 142300 | 240187050180 | 9050 | 9040 | 9050 | 9030 | 17669 |
| 307 | 20250213 | 142200 | 240027277980 | 9040 | 9030 | 9040 | 9010 | 7436 |
| 308 | 20250213 | 142100 | 239960155900 | 9040 | 9040 | 9050 | 9000 | 41699 |
| 309 | 20250213 | 142000 | 239584077730 | 9050 | 9040 | 9050 | 9030 | 12158 |
| 310 | 20250213 | 141900 | 239474153890 | 9040 | 9030 | 9050 | 9020 | 25770 |
| 311 | 20250213 | 141800 | 239241263650 | 9030 | 9030 | 9030 | 9020 | 13150 |
| 312 | 20250213 | 141700 | 239122581470 | 9030 | 9030 | 9030 | 9010 | 12012 |
| 313 | 20250213 | 141600 | 239014216980 | 9030 | 9020 | 9040 | 9010 | 29441 |
| 314 | 20250213 | 141500 | 238748510180 | 9020 | 9040 | 9040 | 9010 | 34547 |
| 315 | 20250213 | 141400 | 238436738870 | 9040 | 8970 | 9040 | 8960 | 40737 |
| 316 | 20250213 | 141300 | 238069553900 | 8970 | 8990 | 8990 | 8960 | 16564 |
| 317 | 20250213 | 141200 | 237920857490 | 8990 | 8970 | 9000 | 8970 | 27285 |
| 318 | 20250213 | 141100 | 237675648790 | 8970 | 8960 | 8970 | 8950 | 13029 |
| 319 | 20250213 | 141000 | 237558894590 | 8960 | 8910 | 8960 | 8910 | 32679 |
| 320 | 20250213 | 140900 | 237266910920 | 8910 | 8950 | 8960 | 8910 | 101795 |
| 321 | 20250213 | 140800 | 236356817590 | 8950 | 8970 | 8970 | 8950 | 93704 |
| 322 | 20250213 | 140700 | 235517439970 | 8970 | 8990 | 9000 | 8970 | 42857 |
| 323 | 20250213 | 140600 | 235132504000 | 8990 | 9010 | 9010 | 8980 | 19147 |
| 324 | 20250213 | 140500 | 234960280020 | 9010 | 9010 | 9020 | 8990 | 24622 |
| 325 | 20250213 | 140400 | 234738609940 | 9010 | 9030 | 9030 | 9000 | 10173 |
| 326 | 20250213 | 140300 | 234646865330 | 9030 | 8990 | 9030 | 8980 | 22266 |
| 327 | 20250213 | 140200 | 234446462780 | 8990 | 8990 | 9000 | 8980 | 35678 |
| 328 | 20250213 | 140100 | 234125626280 | 9000 | 9000 | 9000 | 8980 | 29836 |
| 329 | 20250213 | 140000 | 233857357860 | 9000 | 9010 | 9020 | 8990 | 48760 |
| 330 | 20250213 | 135900 | 233418390950 | 9020 | 9030 | 9040 | 9010 | 30454 |
| 331 | 20250213 | 135800 | 233143622800 | 9030 | 9030 | 9040 | 9030 | 7926 |
| 332 | 20250213 | 135700 | 233072004120 | 9030 | 9030 | 9040 | 9020 | 10654 |
| 333 | 20250213 | 135600 | 232975781450 | 9030 | 9030 | 9040 | 9020 | 10536 |
| 334 | 20250213 | 135500 | 232880656190 | 9030 | 9030 | 9070 | 9020 | 27265 |
| 335 | 20250213 | 135400 | 232634094240 | 9040 | 9020 | 9040 | 9020 | 11981 |
| 336 | 20250213 | 135300 | 232525932640 | 9030 | 9020 | 9030 | 9010 | 6767 |
| 337 | 20250213 | 135200 | 232464882850 | 9030 | 9030 | 9030 | 9010 | 14413 |
| 338 | 20250213 | 135100 | 232334881150 | 9020 | 9030 | 9030 | 9010 | 21806 |
| 339 | 20250213 | 135000 | 232138128720 | 9030 | 9040 | 9050 | 9010 | 24447 |
| 340 | 20250213 | 134900 | 231917469260 | 9050 | 9050 | 9070 | 9030 | 13941 |
| 341 | 20250213 | 134800 | 231791311660 | 9050 | 9020 | 9050 | 9020 | 15187 |
| 342 | 20250213 | 134700 | 231654211450 | 9020 | 9030 | 9040 | 9000 | 89368 |
| 343 | 20250213 | 134600 | 230849179540 | 9020 | 9050 | 9060 | 9020 | 41640 |
| 344 | 20250213 | 134500 | 230472819470 | 9050 | 9080 | 9090 | 9010 | 125930 |
| 345 | 20250213 | 134400 | 229334222800 | 9080 | 9070 | 9090 | 9060 | 16299 |
| 346 | 20250213 | 134300 | 229186305990 | 9070 | 9110 | 9110 | 9060 | 29915 |
| 347 | 20250213 | 134200 | 228914771020 | 9110 | 9120 | 9130 | 9100 | 11421 |
| 348 | 20250213 | 134100 | 228810670750 | 9120 | 9110 | 9130 | 9110 | 5628 |
| 349 | 20250213 | 134000 | 228759319870 | 9120 | 9100 | 9120 | 9090 | 9382 |
| 350 | 20250213 | 133900 | 228673898050 | 9100 | 9110 | 9110 | 9070 | 21845 |
| 351 | 20250213 | 133800 | 228475357150 | 9100 | 9120 | 9130 | 9070 | 109162 |
| 352 | 20250213 | 133700 | 227483246680 | 9130 | 9120 | 9130 | 9120 | 12741 |
| 353 | 20250213 | 133600 | 227367011290 | 9120 | 9120 | 9140 | 9120 | 11686 |
| 354 | 20250213 | 133500 | 227260382040 | 9120 | 9150 | 9150 | 9120 | 8743 |
| 355 | 20250213 | 133400 | 227180541440 | 9150 | 9150 | 9150 | 9120 | 13224 |
| 356 | 20250213 | 133300 | 227059752260 | 9150 | 9160 | 9170 | 9130 | 28623 |
| 357 | 20250213 | 133200 | 226797952790 | 9160 | 9170 | 9180 | 9160 | 9747 |
| 358 | 20250213 | 133100 | 226708546440 | 9180 | 9150 | 9190 | 9150 | 38923 |
| 359 | 20250213 | 133000 | 226351489870 | 9140 | 9120 | 9150 | 9120 | 12548 |
| 360 | 20250213 | 132900 | 226236910230 | 9120 | 9110 | 9130 | 9100 | 13165 |
| 361 | 20250213 | 132800 | 226116918470 | 9120 | 9120 | 9120 | 9090 | 70582 |
| 362 | 20250213 | 132700 | 225474371420 | 9110 | 9130 | 9140 | 9110 | 34426 |
| 363 | 20250213 | 132600 | 225160465640 | 9130 | 9150 | 9150 | 9120 | 36896 |
| 364 | 20250213 | 132500 | 224823510170 | 9150 | 9160 | 9170 | 9140 | 42626 |
| 365 | 20250213 | 132400 | 224433436800 | 9160 | 9180 | 9180 | 9160 | 9931 |
| 366 | 20250213 | 132300 | 224342335820 | 9180 | 9160 | 9190 | 9160 | 42486 |
| 367 | 20250213 | 132200 | 223952372990 | 9160 | 9140 | 9160 | 9140 | 15567 |
| 368 | 20250213 | 132100 | 223809956030 | 9130 | 9180 | 9180 | 9130 | 45072 |
| 369 | 20250213 | 132000 | 223397352730 | 9190 | 9170 | 9210 | 9170 | 13700 |
| 370 | 20250213 | 131900 | 223271510860 | 9180 | 9170 | 9180 | 9140 | 55820 |
| 371 | 20250213 | 131800 | 222760485630 | 9160 | 9170 | 9190 | 9160 | 25863 |
| 372 | 20250213 | 131700 | 222523248690 | 9170 | 9180 | 9200 | 9170 | 35082 |
| 373 | 20250213 | 131600 | 222201093740 | 9190 | 9240 | 9240 | 9180 | 101546 |
| 374 | 20250213 | 131500 | 221265940080 | 9230 | 9230 | 9240 | 9220 | 29403 |
| 375 | 20250213 | 131400 | 220994503750 | 9230 | 9220 | 9230 | 9220 | 19339 |
| 376 | 20250213 | 131300 | 220816090040 | 9230 | 9210 | 9230 | 9190 | 47194 |
| 377 | 20250213 | 131200 | 220381769690 | 9210 | 9240 | 9250 | 9210 | 38045 |
| 378 | 20250213 | 131100 | 220030813280 | 9240 | 9200 | 9240 | 9190 | 54646 |
| 379 | 20250213 | 131000 | 219526699950 | 9190 | 9190 | 9200 | 9180 | 18860 |
| 380 | 20250213 | 130900 | 219353433380 | 9180 | 9200 | 9210 | 9170 | 25880 |
| 381 | 20250213 | 130800 | 219115692010 | 9200 | 9220 | 9230 | 9190 | 22429 |
| 382 | 20250213 | 130700 | 218909109030 | 9210 | 9210 | 9220 | 9210 | 14607 |
| 383 | 20250213 | 130600 | 218774504070 | 9210 | 9240 | 9250 | 9210 | 62525 |
| 384 | 20250213 | 130500 | 218197185230 | 9240 | 9230 | 9250 | 9230 | 87466 |
| 385 | 20250213 | 130400 | 217388722530 | 9230 | 9200 | 9240 | 9200 | 51299 |
| 386 | 20250213 | 130300 | 216915593390 | 9200 | 9190 | 9230 | 9190 | 23024 |
| 387 | 20250213 | 130200 | 216703614960 | 9200 | 9180 | 9200 | 9150 | 30306 |
| 388 | 20250213 | 130100 | 216425506710 | 9180 | 9170 | 9180 | 9150 | 35755 |
| 389 | 20250213 | 130000 | 216097965760 | 9170 | 9160 | 9180 | 9150 | 19187 |
| 390 | 20250213 | 125900 | 215922143170 | 9160 | 9190 | 9220 | 9160 | 54376 |
| 391 | 20250213 | 125800 | 215422928250 | 9200 | 9220 | 9250 | 9190 | 85574 |
| 392 | 20250213 | 125700 | 214633570330 | 9220 | 9190 | 9220 | 9180 | 24999 |
| 393 | 20250213 | 125600 | 214403635330 | 9190 | 9230 | 9240 | 9190 | 61332 |
| 394 | 20250213 | 125500 | 213838937460 | 9230 | 9240 | 9240 | 9220 | 35904 |
| 395 | 20250213 | 125400 | 213507434690 | 9230 | 9240 | 9240 | 9220 | 49170 |
| 396 | 20250213 | 125300 | 213053488540 | 9230 | 9190 | 9240 | 9180 | 191923 |
| 397 | 20250213 | 125200 | 211285271760 | 9180 | 9180 | 9190 | 9180 | 34890 |
| 398 | 20250213 | 125100 | 210964644440 | 9180 | 9180 | 9190 | 9170 | 23951 |
| 399 | 20250213 | 125000 | 210744739380 | 9180 | 9170 | 9180 | 9160 | 24325 |
| 400 | 20250213 | 124900 | 210521675320 | 9170 | 9160 | 9170 | 9150 | 12296 |
| 401 | 20250213 | 124800 | 210409061180 | 9160 | 9140 | 9160 | 9140 | 10066 |
| 402 | 20250213 | 124700 | 210316951570 | 9150 | 9140 | 9150 | 9130 | 13599 |
| 403 | 20250213 | 124600 | 210192594900 | 9140 | 9140 | 9140 | 9130 | 6497 |
| 404 | 20250213 | 124500 | 210133251850 | 9140 | 9140 | 9150 | 9130 | 11666 |
| 405 | 20250213 | 124400 | 210026600160 | 9150 | 9150 | 9150 | 9140 | 4266 |
| 406 | 20250213 | 124300 | 209987592430 | 9150 | 9120 | 9150 | 9120 | 10854 |
| 407 | 20250213 | 124200 | 209888455770 | 9120 | 9130 | 9140 | 9110 | 21796 |
| 408 | 20250213 | 124100 | 209689781480 | 9120 | 9130 | 9140 | 9120 | 13930 |
| 409 | 20250213 | 124000 | 209562655740 | 9130 | 9140 | 9160 | 9130 | 28879 |
| 410 | 20250213 | 123900 | 209298634930 | 9140 | 9150 | 9160 | 9140 | 15390 |
| 411 | 20250213 | 123800 | 209157833580 | 9140 | 9150 | 9150 | 9130 | 12600 |
| 412 | 20250213 | 123700 | 209042678620 | 9150 | 9140 | 9160 | 9140 | 15922 |
| 413 | 20250213 | 123600 | 208896929470 | 9140 | 9130 | 9150 | 9120 | 26875 |
| 414 | 20250213 | 123500 | 208651439460 | 9140 | 9150 | 9160 | 9130 | 33081 |
| 415 | 20250213 | 123400 | 208349087980 | 9160 | 9140 | 9160 | 9140 | 16928 |
| 416 | 20250213 | 123300 | 208194251290 | 9140 | 9170 | 9170 | 9140 | 20908 |
| 417 | 20250213 | 123200 | 208002904090 | 9160 | 9160 | 9170 | 9160 | 9193 |
| 418 | 20250213 | 123100 | 207918657920 | 9170 | 9170 | 9180 | 9150 | 15894 |
| 419 | 20250213 | 123000 | 207772972600 | 9170 | 9180 | 9200 | 9170 | 17109 |
| 420 | 20250213 | 122900 | 207615765300 | 9190 | 9190 | 9190 | 9170 | 12937 |
| 421 | 20250213 | 122800 | 207497029990 | 9180 | 9170 | 9190 | 9160 | 12430 |
| 422 | 20250213 | 122700 | 207382966410 | 9180 | 9190 | 9200 | 9160 | 25697 |
| 423 | 20250213 | 122600 | 207147008310 | 9190 | 9210 | 9210 | 9190 | 26406 |
| 424 | 20250213 | 122500 | 206904115550 | 9210 | 9210 | 9210 | 9200 | 20943 |
| 425 | 20250213 | 122400 | 206711369710 | 9200 | 9190 | 9210 | 9180 | 36187 |
| 426 | 20250213 | 122300 | 206378517260 | 9190 | 9180 | 9190 | 9170 | 23745 |
| 427 | 20250213 | 122200 | 206160529000 | 9180 | 9150 | 9180 | 9150 | 15222 |
| 428 | 20250213 | 122100 | 206021001930 | 9150 | 9160 | 9170 | 9150 | 21882 |
| 429 | 20250213 | 122000 | 205820680720 | 9160 | 9180 | 9180 | 9150 | 20954 |
| 430 | 20250213 | 121900 | 205628683530 | 9180 | 9190 | 9200 | 9170 | 19212 |
| 431 | 20250213 | 121800 | 205452189240 | 9190 | 9200 | 9210 | 9170 | 36394 |
| 432 | 20250213 | 121700 | 205117858980 | 9190 | 9190 | 9220 | 9180 | 61825 |
| 433 | 20250213 | 121600 | 204548760270 | 9190 | 9190 | 9200 | 9170 | 25573 |
| 434 | 20250213 | 121500 | 204313989330 | 9190 | 9210 | 9220 | 9170 | 59293 |
| 435 | 20250213 | 121400 | 203768696630 | 9200 | 9190 | 9210 | 9180 | 131038 |
| 436 | 20250213 | 121300 | 202563329870 | 9190 | 9160 | 9190 | 9150 | 39276 |
| 437 | 20250213 | 121200 | 202203018750 | 9170 | 9180 | 9180 | 9160 | 19406 |
| 438 | 20250213 | 121100 | 202025020330 | 9180 | 9180 | 9190 | 9160 | 62645 |
| 439 | 20250213 | 121000 | 201450229120 | 9180 | 9170 | 9180 | 9160 | 13829 |
| 440 | 20250213 | 120900 | 201323332670 | 9170 | 9170 | 9180 | 9160 | 36553 |
| 441 | 20250213 | 120800 | 200988121690 | 9170 | 9140 | 9170 | 9130 | 67898 |
| 442 | 20250213 | 120700 | 200367077920 | 9140 | 9120 | 9140 | 9120 | 16678 |
| 443 | 20250213 | 120600 | 200214791770 | 9120 | 9130 | 9140 | 9120 | 7103 |
| 444 | 20250213 | 120500 | 200149975730 | 9130 | 9120 | 9130 | 9110 | 24778 |
| 445 | 20250213 | 120400 | 199923948050 | 9130 | 9130 | 9140 | 9110 | 8273 |
| 446 | 20250213 | 120300 | 199848471930 | 9140 | 9130 | 9140 | 9110 | 14243 |
| 447 | 20250213 | 120200 | 199718497890 | 9130 | 9140 | 9140 | 9120 | 14856 |
| 448 | 20250213 | 120100 | 199582838240 | 9140 | 9160 | 9160 | 9130 | 19653 |
| 449 | 20250213 | 120000 | 199403143440 | 9160 | 9160 | 9170 | 9150 | 33931 |
| 450 | 20250213 | 115900 | 199092423760 | 9160 | 9140 | 9160 | 9130 | 74619 |
| 451 | 20250213 | 115800 | 198409647210 | 9130 | 9120 | 9140 | 9110 | 36582 |
| 452 | 20250213 | 115700 | 198075689240 | 9120 | 9110 | 9120 | 9100 | 9677 |
| 453 | 20250213 | 115600 | 197987516420 | 9100 | 9110 | 9120 | 9100 | 14072 |
| 454 | 20250213 | 115500 | 197859301310 | 9110 | 9130 | 9140 | 9100 | 31928 |
| 455 | 20250213 | 115400 | 197568124860 | 9120 | 9130 | 9140 | 9110 | 46802 |
| 456 | 20250213 | 115300 | 197140839420 | 9130 | 9110 | 9130 | 9100 | 29864 |
| 457 | 20250213 | 115200 | 196868355330 | 9110 | 9100 | 9120 | 9100 | 10493 |
| 458 | 20250213 | 115100 | 196772808650 | 9110 | 9110 | 9120 | 9100 | 25024 |
| 459 | 20250213 | 115000 | 196544919220 | 9120 | 9100 | 9130 | 9090 | 76532 |
| 460 | 20250213 | 114900 | 195847253490 | 9100 | 9090 | 9100 | 9080 | 19251 |
| 461 | 20250213 | 114800 | 195672246670 | 9090 | 9070 | 9090 | 9070 | 31198 |
| 462 | 20250213 | 114700 | 195388986770 | 9080 | 9060 | 9080 | 9060 | 14013 |
| 463 | 20250213 | 114600 | 195261967200 | 9070 | 9060 | 9070 | 9060 | 11496 |
| 464 | 20250213 | 114500 | 195157767600 | 9070 | 9070 | 9070 | 9060 | 7982 |
| 465 | 20250213 | 114400 | 195085391630 | 9070 | 9060 | 9070 | 9050 | 8851 |
| 466 | 20250213 | 114300 | 195005187310 | 9050 | 9050 | 9060 | 9050 | 6623 |
| 467 | 20250213 | 114200 | 194945225840 | 9050 | 9060 | 9070 | 9050 | 14525 |
| 468 | 20250213 | 114100 | 194813619910 | 9060 | 9050 | 9070 | 9040 | 18331 |
| 469 | 20250213 | 114000 | 194647583030 | 9040 | 9030 | 9050 | 9020 | 7797 |
| 470 | 20250213 | 113900 | 194577150380 | 9030 | 9030 | 9030 | 9020 | 5892 |
| 471 | 20250213 | 113800 | 194523954010 | 9030 | 9020 | 9030 | 9020 | 9377 |
| 472 | 20250213 | 113700 | 194439362250 | 9020 | 9010 | 9020 | 9000 | 12174 |
| 473 | 20250213 | 113600 | 194329623440 | 9010 | 9010 | 9020 | 9000 | 15371 |
| 474 | 20250213 | 113500 | 194191140060 | 9010 | 9020 | 9020 | 9000 | 28666 |
| 475 | 20250213 | 113400 | 193932944830 | 9010 | 9020 | 9030 | 9010 | 21696 |
| 476 | 20250213 | 113300 | 193737310050 | 9020 | 9030 | 9040 | 9020 | 15114 |
| 477 | 20250213 | 113200 | 193600827000 | 9030 | 9020 | 9040 | 9020 | 12526 |
| 478 | 20250213 | 113100 | 193487726540 | 9030 | 9050 | 9060 | 9020 | 36793 |
| 479 | 20250213 | 113000 | 193155286920 | 9050 | 9060 | 9060 | 9050 | 3769 |
| 480 | 20250213 | 112900 | 193121156620 | 9060 | 9060 | 9060 | 9040 | 15160 |
| 481 | 20250213 | 112800 | 192983971920 | 9060 | 9050 | 9060 | 9040 | 13875 |
| 482 | 20250213 | 112700 | 192858473120 | 9040 | 9040 | 9050 | 9040 | 2965 |
| 483 | 20250213 | 112600 | 192831660690 | 9040 | 9040 | 9050 | 9030 | 18302 |
| 484 | 20250213 | 112500 | 192666264590 | 9040 | 9040 | 9050 | 9030 | 7794 |
| 485 | 20250213 | 112400 | 192595798560 | 9050 | 9060 | 9060 | 9040 | 10225 |
| 486 | 20250213 | 112300 | 192503273650 | 9060 | 9060 | 9060 | 9050 | 10028 |
| 487 | 20250213 | 112200 | 192412459920 | 9060 | 9060 | 9060 | 9050 | 13146 |
| 488 | 20250213 | 112100 | 192293386310 | 9060 | 9050 | 9070 | 9050 | 11314 |
| 489 | 20250213 | 112000 | 192190912020 | 9060 | 9060 | 9070 | 9040 | 24964 |
| 490 | 20250213 | 111900 | 191964889500 | 9060 | 9050 | 9070 | 9050 | 14684 |
| 491 | 20250213 | 111800 | 191831822020 | 9050 | 9050 | 9060 | 9040 | 11916 |
| 492 | 20250213 | 111700 | 191723993500 | 9050 | 9040 | 9060 | 9040 | 8922 |
| 493 | 20250213 | 111600 | 191643254970 | 9050 | 9020 | 9050 | 9010 | 27079 |
| 494 | 20250213 | 111500 | 191398878680 | 9030 | 9040 | 9050 | 9010 | 18591 |
| 495 | 20250213 | 111400 | 191231018890 | 9040 | 9060 | 9070 | 9040 | 22852 |
| 496 | 20250213 | 111300 | 191024062880 | 9060 | 9030 | 9070 | 9030 | 18184 |
| 497 | 20250213 | 111200 | 190859440440 | 9040 | 9030 | 9040 | 9010 | 17915 |
| 498 | 20250213 | 111100 | 190697790900 | 9030 | 9010 | 9030 | 9010 | 12173 |
| 499 | 20250213 | 111000 | 190588023800 | 9010 | 9010 | 9020 | 8990 | 16795 |
| 500 | 20250213 | 110900 | 190436737400 | 9010 | 8980 | 9030 | 8980 | 21674 |
| 501 | 20250213 | 110800 | 190241653850 | 8980 | 9010 | 9020 | 8980 | 73961 |
| 502 | 20250213 | 110700 | 189576367380 | 9020 | 9020 | 9030 | 9010 | 23884 |
| 503 | 20250213 | 110600 | 189361090040 | 9030 | 9010 | 9040 | 9010 | 20056 |
| 504 | 20250213 | 110500 | 189180174960 | 9010 | 9030 | 9040 | 9000 | 69065 |
| 505 | 20250213 | 110400 | 188557576480 | 9030 | 9030 | 9040 | 9020 | 34830 |
| 506 | 20250213 | 110300 | 188243169000 | 9030 | 9070 | 9090 | 9030 | 31701 |
| 507 | 20250213 | 110200 | 187956237410 | 9060 | 9070 | 9080 | 9060 | 8150 |
| 508 | 20250213 | 110100 | 187882364530 | 9070 | 9080 | 9100 | 9070 | 37047 |
| 509 | 20250213 | 110000 | 187545620260 | 9080 | 9050 | 9090 | 9030 | 41597 |
| 510 | 20250213 | 105900 | 187169290790 | 9060 | 9080 | 9090 | 9050 | 33505 |
| 511 | 20250213 | 105800 | 186865317720 | 9080 | 9080 | 9080 | 9060 | 9298 |
| 512 | 20250213 | 105700 | 186780967880 | 9080 | 9040 | 9100 | 9040 | 68630 |
| 513 | 20250213 | 105600 | 186158324990 | 9050 | 9040 | 9050 | 9030 | 20023 |
| 514 | 20250213 | 105500 | 185977293250 | 9040 | 9020 | 9050 | 9020 | 19588 |
| 515 | 20250213 | 105400 | 185800278950 | 9030 | 9060 | 9060 | 9020 | 24009 |
| 516 | 20250213 | 105300 | 185583177270 | 9060 | 9070 | 9070 | 9040 | 29799 |
| 517 | 20250213 | 105200 | 185313473290 | 9070 | 9020 | 9070 | 9010 | 22760 |
| 518 | 20250213 | 105100 | 185107811290 | 9020 | 9030 | 9030 | 8990 | 51378 |
| 519 | 20250213 | 105000 | 184645146930 | 9030 | 9030 | 9040 | 8980 | 171908 |
| 520 | 20250213 | 104900 | 183096295540 | 9030 | 9090 | 9090 | 9030 | 51581 |
| 521 | 20250213 | 104800 | 182629414250 | 9080 | 9070 | 9090 | 9040 | 41167 |
| 522 | 20250213 | 104700 | 182255976670 | 9050 | 9100 | 9100 | 9050 | 84299 |
| 523 | 20250213 | 104600 | 181491530020 | 9100 | 9110 | 9110 | 9080 | 59590 |
| 524 | 20250213 | 104500 | 180949707460 | 9100 | 9110 | 9110 | 9100 | 29006 |
| 525 | 20250213 | 104400 | 180685630810 | 9100 | 9120 | 9140 | 9100 | 52123 |
| 526 | 20250213 | 104300 | 180210211730 | 9120 | 9130 | 9140 | 9110 | 27508 |
| 527 | 20250213 | 104200 | 179959237810 | 9130 | 9150 | 9150 | 9120 | 17427 |
| 528 | 20250213 | 104100 | 179800111250 | 9150 | 9170 | 9170 | 9140 | 14918 |
| 529 | 20250213 | 104000 | 179663521820 | 9170 | 9150 | 9180 | 9150 | 33899 |
| 530 | 20250213 | 103900 | 179352795200 | 9150 | 9130 | 9160 | 9130 | 33147 |
| 531 | 20250213 | 103800 | 179049599040 | 9130 | 9140 | 9160 | 9100 | 31873 |
| 532 | 20250213 | 103700 | 178758511020 | 9140 | 9160 | 9170 | 9080 | 91292 |
| 533 | 20250213 | 103600 | 177926352940 | 9160 | 9190 | 9200 | 9150 | 42293 |
| 534 | 20250213 | 103500 | 177538334130 | 9190 | 9170 | 9200 | 9160 | 40007 |
| 535 | 20250213 | 103400 | 177170996220 | 9170 | 9170 | 9180 | 9160 | 26149 |
| 536 | 20250213 | 103300 | 176931254520 | 9170 | 9130 | 9170 | 9130 | 23014 |
| 537 | 20250213 | 103200 | 176720716830 | 9130 | 9170 | 9180 | 9120 | 37552 |
| 538 | 20250213 | 103100 | 176377608600 | 9180 | 9190 | 9190 | 9150 | 26218 |
| 539 | 20250213 | 103000 | 176137229560 | 9180 | 9160 | 9200 | 9140 | 33194 |
| 540 | 20250213 | 102900 | 175832974610 | 9160 | 9180 | 9190 | 9150 | 44266 |
| 541 | 20250213 | 102800 | 175427084000 | 9180 | 9190 | 9200 | 9160 | 29418 |
| 542 | 20250213 | 102700 | 175157076060 | 9170 | 9190 | 9190 | 9160 | 63164 |
| 543 | 20250213 | 102600 | 174577485060 | 9180 | 9220 | 9220 | 9180 | 26927 |
| 544 | 20250213 | 102500 | 174329786210 | 9210 | 9220 | 9240 | 9210 | 99456 |
| 545 | 20250213 | 102400 | 173412189480 | 9220 | 9210 | 9220 | 9190 | 55521 |
| 546 | 20250213 | 102300 | 172900860450 | 9210 | 9160 | 9210 | 9160 | 47562 |
| 547 | 20250213 | 102200 | 172463558010 | 9160 | 9180 | 9210 | 9160 | 106808 |
| 548 | 20250213 | 102100 | 171482301130 | 9180 | 9170 | 9220 | 9170 | 118230 |
| 549 | 20250213 | 102000 | 170395169580 | 9180 | 9140 | 9190 | 9140 | 77611 |
| 550 | 20250213 | 101900 | 169683535420 | 9140 | 9070 | 9140 | 9060 | 61870 |
| 551 | 20250213 | 101800 | 169119981810 | 9080 | 9150 | 9150 | 9030 | 152712 |
| 552 | 20250213 | 101700 | 167733342890 | 9140 | 9120 | 9150 | 9110 | 57867 |
| 553 | 20250213 | 101600 | 167205146380 | 9130 | 9120 | 9150 | 9090 | 41473 |
| 554 | 20250213 | 101500 | 166826594190 | 9130 | 9170 | 9180 | 9080 | 104754 |
| 555 | 20250213 | 101400 | 165871965330 | 9180 | 9140 | 9180 | 9130 | 61823 |
| 556 | 20250213 | 101300 | 165306119340 | 9140 | 9100 | 9170 | 9080 | 105331 |
| 557 | 20250213 | 101200 | 164344845840 | 9110 | 9180 | 9190 | 9060 | 245080 |
| 558 | 20250213 | 101100 | 162105920100 | 9180 | 9220 | 9230 | 9170 | 110135 |
| 559 | 20250213 | 101000 | 161093693530 | 9230 | 9280 | 9290 | 9180 | 169915 |
| 560 | 20250213 | 100900 | 159525891710 | 9290 | 9300 | 9310 | 9260 | 116250 |
| 561 | 20250213 | 100800 | 158446118350 | 9310 | 9310 | 9330 | 9280 | 263345 |
| 562 | 20250213 | 100700 | 155993824150 | 9310 | 9300 | 9320 | 9260 | 158927 |
| 563 | 20250213 | 100600 | 154516890050 | 9310 | 9250 | 9320 | 9250 | 406505 |
| 564 | 20250213 | 100500 | 150737510650 | 9250 | 9180 | 9250 | 9170 | 151013 |
| 565 | 20250213 | 100400 | 149346993730 | 9180 | 9170 | 9180 | 9130 | 55441 |
| 566 | 20250213 | 100300 | 148839513600 | 9170 | 9170 | 9200 | 9160 | 58938 |
| 567 | 20250213 | 100200 | 148298588760 | 9170 | 9210 | 9240 | 9170 | 91056 |
| 568 | 20250213 | 100100 | 147459986880 | 9220 | 9200 | 9230 | 9170 | 186111 |
| 569 | 20250213 | 100000 | 145747218900 | 9190 | 9200 | 9220 | 9180 | 101050 |
| 570 | 20250213 | 095900 | 144818171210 | 9200 | 9180 | 9230 | 9160 | 105116 |
| 571 | 20250213 | 095800 | 143851580680 | 9180 | 9120 | 9200 | 9080 | 156844 |
| 572 | 20250213 | 095700 | 142417292710 | 9130 | 9160 | 9220 | 9070 | 239113 |
| 573 | 20250213 | 095600 | 140235952000 | 9160 | 9200 | 9270 | 9150 | 233025 |
| 574 | 20250213 | 095500 | 138094621100 | 9210 | 9300 | 9340 | 9170 | 400399 |
| 575 | 20250213 | 095400 | 134387927550 | 9290 | 9320 | 9350 | 9260 | 481862 |
| 576 | 20250213 | 095300 | 129896276570 | 9320 | 9250 | 9330 | 9210 | 737788 |
| 577 | 20250213 | 095200 | 123050874530 | 9250 | 9200 | 9250 | 9190 | 209888 |
| 578 | 20250213 | 095100 | 121116338500 | 9200 | 9210 | 9230 | 9160 | 188120 |
| 579 | 20250213 | 095000 | 119384069500 | 9200 | 9060 | 9230 | 9050 | 502463 |
| 580 | 20250213 | 094900 | 114791283180 | 9050 | 9000 | 9060 | 8950 | 98356 |
| 581 | 20250213 | 094800 | 113906271950 | 8990 | 9030 | 9040 | 8950 | 95007 |
| 582 | 20250213 | 094700 | 113052642330 | 9040 | 9050 | 9060 | 9020 | 45213 |
| 583 | 20250213 | 094600 | 112643597580 | 9060 | 9070 | 9070 | 9030 | 43870 |
| 584 | 20250213 | 094500 | 112246515890 | 9060 | 9070 | 9070 | 9040 | 69891 |
| 585 | 20250213 | 094400 | 111613284170 | 9060 | 9010 | 9070 | 9000 | 129825 |
| 586 | 20250213 | 094300 | 110439891870 | 9010 | 9000 | 9030 | 9000 | 46842 |
| 587 | 20250213 | 094200 | 110017729940 | 8990 | 9040 | 9050 | 8980 | 50524 |
| 588 | 20250213 | 094100 | 109562268250 | 9040 | 9030 | 9060 | 9020 | 76501 |
| 589 | 20250213 | 094000 | 108870700790 | 9040 | 9020 | 9050 | 9010 | 73998 |
| 590 | 20250213 | 093900 | 108202571760 | 9020 | 8990 | 9040 | 8990 | 69144 |
| 591 | 20250213 | 093800 | 107579069600 | 9000 | 8970 | 9000 | 8930 | 63375 |
| 592 | 20250213 | 093700 | 107010979420 | 8960 | 9030 | 9030 | 8950 | 72984 |
| 593 | 20250213 | 093600 | 106354254890 | 9030 | 9030 | 9030 | 8970 | 70801 |
| 594 | 20250213 | 093500 | 105716609360 | 9030 | 9040 | 9040 | 8940 | 123111 |
| 595 | 20250213 | 093400 | 104610833990 | 9030 | 9000 | 9040 | 8970 | 117007 |
| 596 | 20250213 | 093300 | 103556213080 | 9000 | 8930 | 9070 | 8820 | 279665 |
| 597 | 20250213 | 093200 | 101060938710 | 8940 | 8970 | 8990 | 8850 | 235923 |
| 598 | 20250213 | 093100 | 98956462910 | 8980 | 9130 | 9150 | 8930 | 349168 |
| 599 | 20250213 | 093000 | 95801582940 | 9130 | 9110 | 9150 | 9080 | 99562 |
| 600 | 20250213 | 092900 | 94893641240 | 9100 | 9170 | 9170 | 9070 | 303217 |
| 601 | 20250213 | 092800 | 92128088650 | 9160 | 9170 | 9220 | 9150 | 193466 |
| 602 | 20250213 | 092700 | 90352932520 | 9170 | 9240 | 9280 | 9150 | 291143 |
| 603 | 20250213 | 092600 | 87670025260 | 9250 | 9320 | 9330 | 9230 | 323516 |
| 604 | 20250213 | 092500 | 84661584390 | 9310 | 9230 | 9310 | 9210 | 454530 |
| 605 | 20250213 | 092400 | 80446077890 | 9230 | 9250 | 9280 | 9190 | 332063 |
| 606 | 20250213 | 092300 | 77376205890 | 9240 | 9220 | 9290 | 9210 | 602041 |
| 607 | 20250213 | 092200 | 71803314660 | 9230 | 9190 | 9230 | 9180 | 339379 |
| 608 | 20250213 | 092100 | 68677451630 | 9190 | 9130 | 9230 | 9110 | 434169 |
| 609 | 20250213 | 092000 | 64686202100 | 9140 | 9140 | 9170 | 9120 | 223058 |
| 610 | 20250213 | 091900 | 62645809260 | 9140 | 9130 | 9150 | 9070 | 176995 |
| 611 | 20250213 | 091800 | 61032660600 | 9140 | 9070 | 9150 | 9040 | 252127 |
| 612 | 20250213 | 091700 | 58737723630 | 9070 | 9110 | 9160 | 9060 | 211216 |
| 613 | 20250213 | 091600 | 56816023150 | 9120 | 9170 | 9170 | 9050 | 198854 |
| 614 | 20250213 | 091500 | 55004310290 | 9160 | 9120 | 9220 | 9050 | 455289 |
| 615 | 20250213 | 091400 | 50827616200 | 9120 | 9120 | 9200 | 9110 | 327313 |
| 616 | 20250213 | 091300 | 47827918260 | 9130 | 9150 | 9150 | 9020 | 265508 |
| 617 | 20250213 | 091200 | 45415680460 | 9140 | 9110 | 9240 | 9080 | 383128 |
| 618 | 20250213 | 091100 | 41902312220 | 9110 | 9230 | 9260 | 9030 | 458155 |
| 619 | 20250213 | 091000 | 37717341280 | 9230 | 9100 | 9240 | 9090 | 601634 |
| 620 | 20250213 | 090900 | 32205209790 | 9100 | 9080 | 9100 | 9060 | 393751 |
| 621 | 20250213 | 090800 | 28627286790 | 9080 | 9040 | 9100 | 9010 | 471134 |
| 622 | 20250213 | 090700 | 24358479510 | 9040 | 8900 | 9040 | 8800 | 561575 |
| 623 | 20250213 | 090600 | 19338127660 | 8900 | 8840 | 8900 | 8750 | 429566 |
| 624 | 20250213 | 090500 | 15545070860 | 8820 | 8570 | 8840 | 8560 | 371631 |
| 625 | 20250213 | 090400 | 12304679740 | 8570 | 8520 | 8580 | 8510 | 128708 |
| 626 | 20250213 | 090300 | 11204668540 | 8520 | 8590 | 8620 | 8510 | 118849 |
| 627 | 20250213 | 090200 | 10188013100 | 8590 | 8720 | 8760 | 8590 | 276981 |
| 628 | 20250213 | 090100 | 7794603780 | 8700 | 8640 | 8760 | 8600 | 408707 |
| 629 | 20250213 | 090000 | 4242634970 | 8650 | 8510 | 8650 | 8460 | 496784 |