33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 192800 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 134941 |
| 3 | 20250214 | 192700 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 4 | 20250214 | 192600 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 5 | 20250214 | 192500 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 6 | 20250214 | 192400 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 7 | 20250214 | 192300 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 8 | 20250214 | 192200 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 9 | 20250214 | 192100 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 10 | 20250214 | 192000 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 11 | 20250214 | 191900 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 12 | 20250214 | 191800 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 13 | 20250214 | 191700 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 14 | 20250214 | 191600 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 15 | 20250214 | 191500 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 16 | 20250214 | 191400 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 17 | 20250214 | 191300 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 18 | 20250214 | 191200 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 19 | 20250214 | 191100 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 20 | 20250214 | 191000 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 21 | 20250214 | 190900 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 22 | 20250214 | 190800 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 23 | 20250214 | 190700 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 24 | 20250214 | 190600 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 25 | 20250214 | 190500 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 26 | 20250214 | 190400 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 27 | 20250214 | 190300 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 28 | 20250214 | 190200 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 29 | 20250214 | 190100 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 30 | 20250214 | 190000 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 31 | 20250214 | 185900 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 32 | 20250214 | 185800 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 134941 |
| 33 | 20250214 | 185700 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 34 | 20250214 | 185600 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 35 | 20250214 | 185500 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 36 | 20250214 | 185400 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 37 | 20250214 | 185300 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 38 | 20250214 | 185200 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 39 | 20250214 | 185100 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 40 | 20250214 | 185000 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 41 | 20250214 | 184900 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 42 | 20250214 | 184800 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 43 | 20250214 | 184700 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 44 | 20250214 | 184600 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 45 | 20250214 | 184500 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 46 | 20250214 | 184400 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 47 | 20250214 | 184300 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 48 | 20250214 | 184200 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 49 | 20250214 | 184100 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 50 | 20250214 | 184000 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 51 | 20250214 | 183900 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 52 | 20250214 | 183800 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 53 | 20250214 | 183700 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 54 | 20250214 | 183600 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 55 | 20250214 | 183500 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 56 | 20250214 | 183400 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 57 | 20250214 | 183300 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 58 | 20250214 | 183200 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 59 | 20250214 | 183100 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 60 | 20250214 | 183000 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 61 | 20250214 | 182900 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 62 | 20250214 | 182800 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 134941 |
| 63 | 20250214 | 182700 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 64 | 20250214 | 182600 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 65 | 20250214 | 182500 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 66 | 20250214 | 182400 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 67 | 20250214 | 182300 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 68 | 20250214 | 182200 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 69 | 20250214 | 182100 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 70 | 20250214 | 182000 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 71 | 20250214 | 181900 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 72 | 20250214 | 181800 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 73 | 20250214 | 181700 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 74 | 20250214 | 181600 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 75 | 20250214 | 181500 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 76 | 20250214 | 181400 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 77 | 20250214 | 181300 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 78 | 20250214 | 181200 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 79 | 20250214 | 181100 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 80 | 20250214 | 181000 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 81 | 20250214 | 180900 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 82 | 20250214 | 180800 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 83 | 20250214 | 180700 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 84 | 20250214 | 180600 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 85 | 20250214 | 180500 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 86 | 20250214 | 180400 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 87 | 20250214 | 180300 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 88 | 20250214 | 180200 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 89 | 20250214 | 180100 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 90 | 20250214 | 180000 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 91 | 20250214 | 175900 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 92 | 20250214 | 175800 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 134941 |
| 93 | 20250214 | 175700 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 94 | 20250214 | 175600 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 95 | 20250214 | 175500 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 96 | 20250214 | 175400 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 97 | 20250214 | 175300 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 98 | 20250214 | 175200 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 99 | 20250214 | 175100 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 100 | 20250214 | 175000 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 101 | 20250214 | 174900 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 102 | 20250214 | 174800 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 103 | 20250214 | 174700 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 104 | 20250214 | 174600 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 105 | 20250214 | 174500 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 106 | 20250214 | 174400 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 107 | 20250214 | 174300 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 108 | 20250214 | 174200 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 109 | 20250214 | 174100 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 110 | 20250214 | 174000 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 111 | 20250214 | 173900 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 112 | 20250214 | 173800 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 113 | 20250214 | 173700 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 114 | 20250214 | 173600 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 115 | 20250214 | 173500 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 116 | 20250214 | 173400 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 117 | 20250214 | 173300 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 118 | 20250214 | 173200 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 119 | 20250214 | 173100 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 120 | 20250214 | 173000 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 121 | 20250214 | 172900 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 122 | 20250214 | 172800 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 134941 |
| 123 | 20250214 | 172700 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 124 | 20250214 | 172600 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 125 | 20250214 | 172500 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 126 | 20250214 | 172400 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 127 | 20250214 | 172300 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 128 | 20250214 | 172200 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 129 | 20250214 | 172100 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 130 | 20250214 | 172000 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 131 | 20250214 | 171900 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 132 | 20250214 | 171800 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 133 | 20250214 | 171700 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 134 | 20250214 | 171600 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 135 | 20250214 | 171500 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 136 | 20250214 | 171400 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 137 | 20250214 | 171300 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 138 | 20250214 | 171200 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 139 | 20250214 | 171100 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 140 | 20250214 | 171000 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 141 | 20250214 | 170900 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 142 | 20250214 | 170800 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 143 | 20250214 | 170700 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 144 | 20250214 | 170600 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 145 | 20250214 | 170500 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 146 | 20250214 | 170400 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 147 | 20250214 | 170300 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 148 | 20250214 | 170200 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 149 | 20250214 | 170100 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 150 | 20250214 | 170000 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 151 | 20250214 | 165900 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 152 | 20250214 | 165800 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 134941 |
| 153 | 20250214 | 165700 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 154 | 20250214 | 165600 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 155 | 20250214 | 165500 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 156 | 20250214 | 165400 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 157 | 20250214 | 165300 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 158 | 20250214 | 165200 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 159 | 20250214 | 165100 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 160 | 20250214 | 165000 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 161 | 20250214 | 164900 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 162 | 20250214 | 164800 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 163 | 20250214 | 164700 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 164 | 20250214 | 164600 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 165 | 20250214 | 164500 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 166 | 20250214 | 164400 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 167 | 20250214 | 164300 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 168 | 20250214 | 164200 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 169 | 20250214 | 164100 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 170 | 20250214 | 164000 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 171 | 20250214 | 163900 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 172 | 20250214 | 163800 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 173 | 20250214 | 163700 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 174 | 20250214 | 163600 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 175 | 20250214 | 163500 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 176 | 20250214 | 163400 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 177 | 20250214 | 163300 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 178 | 20250214 | 163200 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 179 | 20250214 | 163100 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 180 | 20250214 | 163000 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 181 | 20250214 | 162900 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 182 | 20250214 | 162800 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 134941 |
| 183 | 20250214 | 162700 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 184 | 20250214 | 162600 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 185 | 20250214 | 162500 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 186 | 20250214 | 162400 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 187 | 20250214 | 162300 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 188 | 20250214 | 162200 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 189 | 20250214 | 162100 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 190 | 20250214 | 162000 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 191 | 20250214 | 161900 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 192 | 20250214 | 161800 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 193 | 20250214 | 161700 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 194 | 20250214 | 161600 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 195 | 20250214 | 161500 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 196 | 20250214 | 161400 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 197 | 20250214 | 161300 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 198 | 20250214 | 161200 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 199 | 20250214 | 161100 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 200 | 20250214 | 161000 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 201 | 20250214 | 160900 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 202 | 20250214 | 160800 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 203 | 20250214 | 160700 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 204 | 20250214 | 160600 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 205 | 20250214 | 160500 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 206 | 20250214 | 160400 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 207 | 20250214 | 160300 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 208 | 20250214 | 160200 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 209 | 20250214 | 160100 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 210 | 20250214 | 160000 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 211 | 20250214 | 155900 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 212 | 20250214 | 155800 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 134941 |
| 213 | 20250214 | 155700 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 214 | 20250214 | 155600 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 215 | 20250214 | 155500 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 216 | 20250214 | 155400 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 217 | 20250214 | 155300 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 218 | 20250214 | 155200 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 219 | 20250214 | 155100 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 220 | 20250214 | 155000 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 221 | 20250214 | 154900 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 222 | 20250214 | 154800 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 223 | 20250214 | 154700 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 224 | 20250214 | 154600 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 225 | 20250214 | 154500 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 226 | 20250214 | 154400 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 227 | 20250214 | 154300 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 228 | 20250214 | 154200 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 229 | 20250214 | 154100 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 230 | 20250214 | 154000 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 231 | 20250214 | 153900 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 232 | 20250214 | 153800 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 233 | 20250214 | 153700 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 234 | 20250214 | 153600 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 235 | 20250214 | 153500 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 236 | 20250214 | 153400 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 237 | 20250214 | 153300 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 238 | 20250214 | 153200 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 239 | 20250214 | 153100 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 0 |
| 240 | 20250214 | 153000 | 155860954900 | 9090 | 9090 | 9090 | 9090 | 134941 |
| 241 | 20250214 | 152900 | 154634341210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 242 | 20250214 | 152800 | 154634341210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 243 | 20250214 | 152700 | 154634341210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 244 | 20250214 | 152600 | 154634341210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 245 | 20250214 | 152500 | 154634341210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 246 | 20250214 | 152400 | 154634341210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 247 | 20250214 | 152300 | 154634341210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 248 | 20250214 | 152200 | 154634341210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 249 | 20250214 | 152100 | 154634341210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 250 | 20250214 | 152000 | 154634341210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 251 | 20250214 | 151900 | 154634341210 | 9090 | 9090 | 9100 | 9090 | 42103 |
| 252 | 20250214 | 151800 | 154251482130 | 9090 | 9110 | 9120 | 9090 | 41365 |
| 253 | 20250214 | 151700 | 153874895460 | 9110 | 9120 | 9130 | 9110 | 20860 |
| 254 | 20250214 | 151600 | 153684722990 | 9120 | 9120 | 9130 | 9120 | 13749 |
| 255 | 20250214 | 151500 | 153559300160 | 9120 | 9120 | 9130 | 9110 | 16292 |
| 256 | 20250214 | 151400 | 153410708770 | 9120 | 9120 | 9130 | 9110 | 14084 |
| 257 | 20250214 | 151300 | 153282242790 | 9110 | 9110 | 9120 | 9110 | 6465 |
| 258 | 20250214 | 151200 | 153223317490 | 9110 | 9130 | 9130 | 9110 | 9319 |
| 259 | 20250214 | 151100 | 153138355750 | 9130 | 9150 | 9160 | 9130 | 26434 |
| 260 | 20250214 | 151000 | 152896496590 | 9150 | 9140 | 9160 | 9140 | 18968 |
| 261 | 20250214 | 150900 | 152722913110 | 9140 | 9100 | 9150 | 9090 | 49962 |
| 262 | 20250214 | 150800 | 152267397860 | 9090 | 9090 | 9100 | 9090 | 6866 |
| 263 | 20250214 | 150700 | 152204956860 | 9100 | 9070 | 9100 | 9070 | 30455 |
| 264 | 20250214 | 150600 | 151928284490 | 9070 | 9070 | 9080 | 9060 | 12726 |
| 265 | 20250214 | 150500 | 151812813170 | 9070 | 9070 | 9080 | 9060 | 20418 |
| 266 | 20250214 | 150400 | 151627662030 | 9070 | 9070 | 9080 | 9060 | 8048 |
| 267 | 20250214 | 150300 | 151554638460 | 9070 | 9070 | 9080 | 9060 | 10420 |
| 268 | 20250214 | 150200 | 151460184870 | 9070 | 9070 | 9080 | 9060 | 18494 |
| 269 | 20250214 | 150100 | 151292531900 | 9060 | 9060 | 9080 | 9060 | 11819 |
| 270 | 20250214 | 150000 | 151185401020 | 9060 | 9070 | 9080 | 9060 | 22598 |
| 271 | 20250214 | 145900 | 150980432580 | 9070 | 9070 | 9080 | 9070 | 17618 |
| 272 | 20250214 | 145800 | 150820607150 | 9070 | 9070 | 9080 | 9070 | 4567 |
| 273 | 20250214 | 145700 | 150779167010 | 9070 | 9090 | 9090 | 9070 | 6970 |
| 274 | 20250214 | 145600 | 150715927060 | 9080 | 9080 | 9090 | 9080 | 6201 |
| 275 | 20250214 | 145500 | 150659610550 | 9090 | 9080 | 9090 | 9080 | 10589 |
| 276 | 20250214 | 145400 | 150563448320 | 9080 | 9090 | 9100 | 9080 | 3860 |
| 277 | 20250214 | 145300 | 150528370750 | 9090 | 9080 | 9100 | 9080 | 17240 |
| 278 | 20250214 | 145200 | 150371662040 | 9080 | 9090 | 9090 | 9080 | 12471 |
| 279 | 20250214 | 145100 | 150258360570 | 9090 | 9090 | 9090 | 9080 | 7316 |
| 280 | 20250214 | 145000 | 150191878140 | 9100 | 9090 | 9100 | 9090 | 4619 |
| 281 | 20250214 | 144900 | 150149886150 | 9100 | 9090 | 9100 | 9090 | 13628 |
| 282 | 20250214 | 144800 | 150025968870 | 9100 | 9090 | 9100 | 9090 | 4444 |
| 283 | 20250214 | 144700 | 149985562370 | 9090 | 9090 | 9100 | 9080 | 9977 |
| 284 | 20250214 | 144600 | 149894882980 | 9090 | 9080 | 9100 | 9080 | 15113 |
| 285 | 20250214 | 144500 | 149757538680 | 9080 | 9080 | 9090 | 9070 | 12130 |
| 286 | 20250214 | 144400 | 149647381210 | 9080 | 9080 | 9090 | 9070 | 7265 |
| 287 | 20250214 | 144300 | 149581409290 | 9080 | 9070 | 9090 | 9070 | 5074 |
| 288 | 20250214 | 144200 | 149535332740 | 9070 | 9080 | 9090 | 9070 | 13356 |
| 289 | 20250214 | 144100 | 149414114280 | 9090 | 9080 | 9090 | 9070 | 27449 |
| 290 | 20250214 | 144000 | 149165003360 | 9080 | 9090 | 9090 | 9080 | 6110 |
| 291 | 20250214 | 143900 | 149109500250 | 9090 | 9090 | 9100 | 9080 | 6801 |
| 292 | 20250214 | 143800 | 149047695890 | 9090 | 9080 | 9100 | 9080 | 6936 |
| 293 | 20250214 | 143700 | 148984658680 | 9080 | 9090 | 9100 | 9080 | 12177 |
| 294 | 20250214 | 143600 | 148874010270 | 9090 | 9090 | 9100 | 9090 | 5561 |
| 295 | 20250214 | 143500 | 148823444440 | 9090 | 9100 | 9120 | 9090 | 10430 |
| 296 | 20250214 | 143400 | 148728525030 | 9100 | 9110 | 9120 | 9100 | 5214 |
| 297 | 20250214 | 143300 | 148681039630 | 9110 | 9090 | 9120 | 9090 | 15928 |
| 298 | 20250214 | 143200 | 148535994410 | 9090 | 9090 | 9100 | 9090 | 5078 |
| 299 | 20250214 | 143100 | 148489826430 | 9090 | 9100 | 9110 | 9090 | 6932 |
| 300 | 20250214 | 143000 | 148426753720 | 9100 | 9110 | 9110 | 9100 | 33430 |
| 301 | 20250214 | 142900 | 148122523510 | 9100 | 9110 | 9110 | 9100 | 7416 |
| 302 | 20250214 | 142800 | 148055009030 | 9100 | 9100 | 9120 | 9100 | 9107 |
| 303 | 20250214 | 142700 | 147972081650 | 9110 | 9110 | 9120 | 9100 | 8567 |
| 304 | 20250214 | 142600 | 147894030570 | 9110 | 9120 | 9130 | 9110 | 11451 |
| 305 | 20250214 | 142500 | 147789663750 | 9120 | 9130 | 9140 | 9120 | 6113 |
| 306 | 20250214 | 142400 | 147733867410 | 9130 | 9130 | 9140 | 9130 | 3099 |
| 307 | 20250214 | 142300 | 147705557080 | 9140 | 9130 | 9150 | 9130 | 12875 |
| 308 | 20250214 | 142200 | 147587934250 | 9130 | 9140 | 9150 | 9130 | 7710 |
| 309 | 20250214 | 142100 | 147517483420 | 9140 | 9140 | 9140 | 9130 | 3479 |
| 310 | 20250214 | 142000 | 147485698830 | 9130 | 9140 | 9150 | 9130 | 8151 |
| 311 | 20250214 | 141900 | 147411206730 | 9140 | 9140 | 9150 | 9140 | 3270 |
| 312 | 20250214 | 141800 | 147381312150 | 9140 | 9140 | 9150 | 9140 | 4463 |
| 313 | 20250214 | 141700 | 147340511720 | 9140 | 9140 | 9150 | 9130 | 4310 |
| 314 | 20250214 | 141600 | 147301128070 | 9140 | 9140 | 9150 | 9130 | 3134 |
| 315 | 20250214 | 141500 | 147272482870 | 9140 | 9150 | 9150 | 9130 | 7366 |
| 316 | 20250214 | 141400 | 147205155430 | 9140 | 9130 | 9150 | 9120 | 10361 |
| 317 | 20250214 | 141300 | 147110464280 | 9130 | 9120 | 9140 | 9120 | 5789 |
| 318 | 20250214 | 141200 | 147057626050 | 9120 | 9130 | 9130 | 9120 | 5018 |
| 319 | 20250214 | 141100 | 147011833590 | 9120 | 9130 | 9140 | 9120 | 11682 |
| 320 | 20250214 | 141000 | 146905201380 | 9130 | 9140 | 9150 | 9130 | 6808 |
| 321 | 20250214 | 140900 | 146842996750 | 9140 | 9140 | 9150 | 9120 | 22835 |
| 322 | 20250214 | 140800 | 146634334860 | 9130 | 9130 | 9140 | 9130 | 9504 |
| 323 | 20250214 | 140700 | 146547498040 | 9130 | 9130 | 9140 | 9120 | 4541 |
| 324 | 20250214 | 140600 | 146506044980 | 9130 | 9120 | 9130 | 9120 | 8154 |
| 325 | 20250214 | 140500 | 146431640460 | 9130 | 9130 | 9150 | 9120 | 13831 |
| 326 | 20250214 | 140400 | 146305345610 | 9130 | 9080 | 9140 | 9080 | 62878 |
| 327 | 20250214 | 140300 | 145732742610 | 9090 | 9080 | 9090 | 9070 | 14908 |
| 328 | 20250214 | 140200 | 145597278850 | 9070 | 9080 | 9090 | 9070 | 7294 |
| 329 | 20250214 | 140100 | 145531041380 | 9070 | 9080 | 9090 | 9070 | 8009 |
| 330 | 20250214 | 140000 | 145458308110 | 9080 | 9070 | 9090 | 9070 | 4693 |
| 331 | 20250214 | 135900 | 145415717680 | 9070 | 9070 | 9090 | 9070 | 7822 |
| 332 | 20250214 | 135800 | 145344702510 | 9070 | 9060 | 9080 | 9060 | 4016 |
| 333 | 20250214 | 135700 | 145308275440 | 9060 | 9070 | 9080 | 9060 | 7374 |
| 334 | 20250214 | 135600 | 145241405000 | 9060 | 9060 | 9070 | 9060 | 4619 |
| 335 | 20250214 | 135500 | 145199548050 | 9060 | 9050 | 9080 | 9050 | 7113 |
| 336 | 20250214 | 135400 | 145135092740 | 9050 | 9060 | 9070 | 9050 | 9560 |
| 337 | 20250214 | 135300 | 145048504490 | 9070 | 9070 | 9080 | 9060 | 14523 |
| 338 | 20250214 | 135200 | 144916879270 | 9080 | 9070 | 9080 | 9070 | 6838 |
| 339 | 20250214 | 135100 | 144854853000 | 9070 | 9070 | 9090 | 9060 | 3691 |
| 340 | 20250214 | 135000 | 144821376200 | 9080 | 9060 | 9090 | 9060 | 4982 |
| 341 | 20250214 | 134900 | 144776190570 | 9060 | 9070 | 9080 | 9060 | 9403 |
| 342 | 20250214 | 134800 | 144690922420 | 9070 | 9080 | 9090 | 9070 | 5972 |
| 343 | 20250214 | 134700 | 144636742050 | 9090 | 9080 | 9090 | 9070 | 4410 |
| 344 | 20250214 | 134600 | 144596717880 | 9080 | 9070 | 9090 | 9070 | 4229 |
| 345 | 20250214 | 134500 | 144558341570 | 9070 | 9070 | 9080 | 9060 | 3782 |
| 346 | 20250214 | 134400 | 144524055870 | 9060 | 9080 | 9090 | 9060 | 4803 |
| 347 | 20250214 | 134300 | 144480493790 | 9080 | 9090 | 9100 | 9070 | 9190 |
| 348 | 20250214 | 134200 | 144396979920 | 9090 | 9070 | 9100 | 9070 | 11320 |
| 349 | 20250214 | 134100 | 144293993640 | 9070 | 9080 | 9090 | 9060 | 10538 |
| 350 | 20250214 | 134000 | 144198402070 | 9080 | 9090 | 9090 | 9050 | 22774 |
| 351 | 20250214 | 133900 | 143992110370 | 9090 | 9050 | 9100 | 9050 | 22366 |
| 352 | 20250214 | 133800 | 143788953630 | 9050 | 9050 | 9060 | 9050 | 10657 |
| 353 | 20250214 | 133700 | 143692486530 | 9050 | 9070 | 9070 | 9050 | 16880 |
| 354 | 20250214 | 133600 | 143539554390 | 9070 | 9070 | 9080 | 9060 | 8990 |
| 355 | 20250214 | 133500 | 143458064070 | 9060 | 9060 | 9070 | 9060 | 9023 |
| 356 | 20250214 | 133400 | 143376299680 | 9060 | 9080 | 9090 | 9060 | 22637 |
| 357 | 20250214 | 133300 | 143170939270 | 9090 | 9080 | 9090 | 9080 | 8669 |
| 358 | 20250214 | 133200 | 143092201950 | 9080 | 9070 | 9090 | 9070 | 6469 |
| 359 | 20250214 | 133100 | 143033463110 | 9070 | 9080 | 9090 | 9070 | 9697 |
| 360 | 20250214 | 133000 | 142945452840 | 9080 | 9100 | 9100 | 9080 | 10328 |
| 361 | 20250214 | 132900 | 142851621570 | 9090 | 9080 | 9100 | 9080 | 7251 |
| 362 | 20250214 | 132800 | 142785698720 | 9080 | 9080 | 9100 | 9080 | 8044 |
| 363 | 20250214 | 132700 | 142712596760 | 9080 | 9080 | 9090 | 9060 | 8026 |
| 364 | 20250214 | 132600 | 142639792420 | 9060 | 9070 | 9090 | 9060 | 11807 |
| 365 | 20250214 | 132500 | 142532701650 | 9060 | 9060 | 9070 | 9060 | 11853 |
| 366 | 20250214 | 132400 | 142425302700 | 9060 | 9080 | 9080 | 9060 | 8437 |
| 367 | 20250214 | 132300 | 142348797370 | 9080 | 9070 | 9090 | 9070 | 5566 |
| 368 | 20250214 | 132200 | 142298286160 | 9080 | 9070 | 9080 | 9060 | 7724 |
| 369 | 20250214 | 132100 | 142228234930 | 9070 | 9070 | 9070 | 9060 | 4366 |
| 370 | 20250214 | 132000 | 142188672910 | 9070 | 9070 | 9080 | 9060 | 10858 |
| 371 | 20250214 | 131900 | 142090190570 | 9080 | 9080 | 9080 | 9070 | 2265 |
| 372 | 20250214 | 131800 | 142069641420 | 9070 | 9080 | 9090 | 9070 | 3185 |
| 373 | 20250214 | 131700 | 142040726170 | 9070 | 9070 | 9080 | 9070 | 7141 |
| 374 | 20250214 | 131600 | 141975935060 | 9070 | 9060 | 9080 | 9060 | 7235 |
| 375 | 20250214 | 131500 | 141910346880 | 9060 | 9060 | 9070 | 9060 | 11544 |
| 376 | 20250214 | 131400 | 141805689340 | 9060 | 9060 | 9070 | 9050 | 14455 |
| 377 | 20250214 | 131300 | 141674777930 | 9050 | 9060 | 9070 | 9050 | 7565 |
| 378 | 20250214 | 131200 | 141606284860 | 9060 | 9050 | 9070 | 9050 | 17921 |
| 379 | 20250214 | 131100 | 141443966420 | 9050 | 9050 | 9060 | 9050 | 6236 |
| 380 | 20250214 | 131000 | 141387485400 | 9050 | 9060 | 9060 | 9050 | 5982 |
| 381 | 20250214 | 130900 | 141333322280 | 9060 | 9060 | 9060 | 9050 | 15188 |
| 382 | 20250214 | 130800 | 141195858370 | 9060 | 9070 | 9080 | 9050 | 53870 |
| 383 | 20250214 | 130700 | 140707929920 | 9070 | 9070 | 9080 | 9060 | 14755 |
| 384 | 20250214 | 130600 | 140574112530 | 9070 | 9060 | 9070 | 9060 | 8254 |
| 385 | 20250214 | 130500 | 140499316570 | 9060 | 9080 | 9100 | 9060 | 27364 |
| 386 | 20250214 | 130400 | 140250976600 | 9090 | 9100 | 9110 | 9080 | 26610 |
| 387 | 20250214 | 130300 | 140008956900 | 9100 | 9110 | 9120 | 9100 | 5733 |
| 388 | 20250214 | 130200 | 139956739820 | 9110 | 9100 | 9120 | 9100 | 3853 |
| 389 | 20250214 | 130100 | 139921648080 | 9110 | 9100 | 9110 | 9100 | 6099 |
| 390 | 20250214 | 130000 | 139866118360 | 9100 | 9100 | 9110 | 9100 | 9979 |
| 391 | 20250214 | 125900 | 139775236880 | 9100 | 9100 | 9110 | 9080 | 5733 |
| 392 | 20250214 | 125800 | 139723075450 | 9100 | 9090 | 9110 | 9080 | 20820 |
| 393 | 20250214 | 125700 | 139533940620 | 9090 | 9110 | 9120 | 9090 | 11265 |
| 394 | 20250214 | 125600 | 139431471680 | 9110 | 9120 | 9120 | 9100 | 5372 |
| 395 | 20250214 | 125500 | 139382514660 | 9120 | 9120 | 9120 | 9100 | 4336 |
| 396 | 20250214 | 125400 | 139343002120 | 9100 | 9110 | 9120 | 9100 | 5424 |
| 397 | 20250214 | 125300 | 139293589720 | 9110 | 9100 | 9120 | 9100 | 1794 |
| 398 | 20250214 | 125200 | 139277249550 | 9100 | 9100 | 9100 | 9090 | 4407 |
| 399 | 20250214 | 125100 | 139237169420 | 9100 | 9120 | 9130 | 9090 | 10516 |
| 400 | 20250214 | 125000 | 139141386890 | 9120 | 9130 | 9130 | 9110 | 7608 |
| 401 | 20250214 | 124900 | 139071999700 | 9120 | 9120 | 9130 | 9120 | 4748 |
| 402 | 20250214 | 124800 | 139028674370 | 9120 | 9120 | 9130 | 9120 | 11627 |
| 403 | 20250214 | 124700 | 138922592950 | 9110 | 9090 | 9120 | 9090 | 17604 |
| 404 | 20250214 | 124600 | 138762260660 | 9100 | 9100 | 9110 | 9090 | 6620 |
| 405 | 20250214 | 124500 | 138702019980 | 9100 | 9080 | 9100 | 9080 | 12724 |
| 406 | 20250214 | 124400 | 138586352710 | 9090 | 9060 | 9090 | 9060 | 12248 |
| 407 | 20250214 | 124300 | 138475221670 | 9060 | 9070 | 9070 | 9060 | 7485 |
| 408 | 20250214 | 124200 | 138407395860 | 9070 | 9070 | 9070 | 9060 | 19216 |
| 409 | 20250214 | 124100 | 138233287760 | 9060 | 9080 | 9090 | 9060 | 20913 |
| 410 | 20250214 | 124000 | 138043515930 | 9090 | 9100 | 9110 | 9070 | 24630 |
| 411 | 20250214 | 123900 | 137819739910 | 9100 | 9110 | 9120 | 9100 | 15316 |
| 412 | 20250214 | 123800 | 137680298580 | 9110 | 9110 | 9120 | 9100 | 4533 |
| 413 | 20250214 | 123700 | 137639000020 | 9110 | 9100 | 9120 | 9090 | 2493 |
| 414 | 20250214 | 123600 | 137616302250 | 9100 | 9080 | 9110 | 9080 | 17683 |
| 415 | 20250214 | 123500 | 137455539740 | 9080 | 9080 | 9090 | 9070 | 8402 |
| 416 | 20250214 | 123400 | 137379252250 | 9080 | 9080 | 9090 | 9070 | 9666 |
| 417 | 20250214 | 123300 | 137291511010 | 9080 | 9070 | 9080 | 9060 | 12949 |
| 418 | 20250214 | 123200 | 137173993470 | 9080 | 9070 | 9080 | 9070 | 15363 |
| 419 | 20250214 | 123100 | 137034634630 | 9070 | 9090 | 9090 | 9070 | 9442 |
| 420 | 20250214 | 123000 | 136948956680 | 9080 | 9080 | 9090 | 9070 | 7511 |
| 421 | 20250214 | 122900 | 136880758510 | 9080 | 9090 | 9090 | 9070 | 27752 |
| 422 | 20250214 | 122800 | 136628894850 | 9080 | 9080 | 9090 | 9070 | 10356 |
| 423 | 20250214 | 122700 | 136534891650 | 9080 | 9090 | 9100 | 9070 | 26167 |
| 424 | 20250214 | 122600 | 136297225670 | 9100 | 9100 | 9110 | 9090 | 7760 |
| 425 | 20250214 | 122500 | 136226658020 | 9100 | 9110 | 9110 | 9090 | 4295 |
| 426 | 20250214 | 122400 | 136187573690 | 9110 | 9090 | 9120 | 9090 | 11445 |
| 427 | 20250214 | 122300 | 136083441000 | 9100 | 9120 | 9120 | 9090 | 36933 |
| 428 | 20250214 | 122200 | 135747320400 | 9110 | 9120 | 9130 | 9110 | 7214 |
| 429 | 20250214 | 122100 | 135681526060 | 9120 | 9140 | 9140 | 9120 | 6647 |
| 430 | 20250214 | 122000 | 135620853150 | 9130 | 9140 | 9140 | 9130 | 1786 |
| 431 | 20250214 | 121900 | 135604536870 | 9130 | 9130 | 9140 | 9130 | 2273 |
| 432 | 20250214 | 121800 | 135583770370 | 9140 | 9110 | 9140 | 9110 | 14088 |
| 433 | 20250214 | 121700 | 135455240270 | 9120 | 9120 | 9130 | 9110 | 7316 |
| 434 | 20250214 | 121600 | 135388561950 | 9120 | 9100 | 9130 | 9100 | 8706 |
| 435 | 20250214 | 121500 | 135309285630 | 9100 | 9130 | 9130 | 9100 | 27866 |
| 436 | 20250214 | 121400 | 135055472620 | 9130 | 9120 | 9130 | 9120 | 2860 |
| 437 | 20250214 | 121300 | 135029386030 | 9110 | 9120 | 9140 | 9110 | 16385 |
| 438 | 20250214 | 121200 | 134879865850 | 9120 | 9140 | 9140 | 9120 | 10222 |
| 439 | 20250214 | 121100 | 134786563360 | 9130 | 9140 | 9150 | 9130 | 4321 |
| 440 | 20250214 | 121000 | 134747091710 | 9140 | 9150 | 9150 | 9140 | 8574 |
| 441 | 20250214 | 120900 | 134668708740 | 9140 | 9150 | 9150 | 9140 | 1335 |
| 442 | 20250214 | 120800 | 134656499850 | 9150 | 9130 | 9150 | 9120 | 3535 |
| 443 | 20250214 | 120700 | 134624211020 | 9130 | 9120 | 9130 | 9110 | 9380 |
| 444 | 20250214 | 120600 | 134538653100 | 9120 | 9120 | 9130 | 9110 | 6035 |
| 445 | 20250214 | 120500 | 134483612550 | 9120 | 9110 | 9120 | 9100 | 9225 |
| 446 | 20250214 | 120400 | 134399520830 | 9120 | 9110 | 9120 | 9100 | 7738 |
| 447 | 20250214 | 120300 | 134329061020 | 9120 | 9110 | 9120 | 9100 | 14225 |
| 448 | 20250214 | 120200 | 134199480020 | 9110 | 9110 | 9120 | 9110 | 7481 |
| 449 | 20250214 | 120100 | 134131314900 | 9110 | 9120 | 9120 | 9110 | 6767 |
| 450 | 20250214 | 120000 | 134069658170 | 9120 | 9110 | 9130 | 9110 | 6981 |
| 451 | 20250214 | 115900 | 134005996200 | 9110 | 9140 | 9140 | 9110 | 10174 |
| 452 | 20250214 | 115800 | 133913221150 | 9140 | 9150 | 9160 | 9120 | 15280 |
| 453 | 20250214 | 115700 | 133773605640 | 9140 | 9150 | 9170 | 9140 | 14475 |
| 454 | 20250214 | 115600 | 133641158240 | 9160 | 9160 | 9170 | 9150 | 3404 |
| 455 | 20250214 | 115500 | 133609975090 | 9160 | 9140 | 9160 | 9130 | 6190 |
| 456 | 20250214 | 115400 | 133553384120 | 9140 | 9150 | 9160 | 9130 | 3491 |
| 457 | 20250214 | 115300 | 133521454540 | 9150 | 9150 | 9160 | 9130 | 2383 |
| 458 | 20250214 | 115200 | 133499662970 | 9140 | 9120 | 9170 | 9110 | 11137 |
| 459 | 20250214 | 115100 | 133397950530 | 9120 | 9090 | 9120 | 9090 | 11156 |
| 460 | 20250214 | 115000 | 133296473430 | 9090 | 9090 | 9100 | 9080 | 13783 |
| 461 | 20250214 | 114900 | 133171155830 | 9090 | 9100 | 9110 | 9090 | 19174 |
| 462 | 20250214 | 114800 | 132996769310 | 9110 | 9120 | 9120 | 9080 | 23722 |
| 463 | 20250214 | 114700 | 132781071970 | 9100 | 9090 | 9120 | 9090 | 30631 |
| 464 | 20250214 | 114600 | 132502416330 | 9100 | 9140 | 9160 | 9090 | 65167 |
| 465 | 20250214 | 114500 | 131908764680 | 9140 | 9160 | 9170 | 9130 | 33078 |
| 466 | 20250214 | 114400 | 131606366830 | 9160 | 9180 | 9180 | 9150 | 9421 |
| 467 | 20250214 | 114300 | 131520030710 | 9180 | 9180 | 9180 | 9170 | 4726 |
| 468 | 20250214 | 114200 | 131476681200 | 9170 | 9170 | 9180 | 9170 | 3720 |
| 469 | 20250214 | 114100 | 131442549520 | 9170 | 9170 | 9190 | 9160 | 8167 |
| 470 | 20250214 | 114000 | 131367629850 | 9170 | 9180 | 9180 | 9160 | 5462 |
| 471 | 20250214 | 113900 | 131317523820 | 9180 | 9170 | 9180 | 9150 | 5197 |
| 472 | 20250214 | 113800 | 131269898970 | 9170 | 9160 | 9180 | 9150 | 5136 |
| 473 | 20250214 | 113700 | 131222826310 | 9170 | 9160 | 9170 | 9140 | 9932 |
| 474 | 20250214 | 113600 | 131131899700 | 9170 | 9170 | 9170 | 9140 | 44991 |
| 475 | 20250214 | 113500 | 130720080060 | 9170 | 9180 | 9180 | 9170 | 9099 |
| 476 | 20250214 | 113400 | 130636614750 | 9180 | 9190 | 9190 | 9180 | 3216 |
| 477 | 20250214 | 113300 | 130607075680 | 9200 | 9210 | 9210 | 9190 | 3468 |
| 478 | 20250214 | 113200 | 130575174970 | 9210 | 9190 | 9220 | 9170 | 31319 |
| 479 | 20250214 | 113100 | 130287513920 | 9190 | 9190 | 9190 | 9170 | 9782 |
| 480 | 20250214 | 113000 | 130197679390 | 9180 | 9170 | 9190 | 9170 | 11145 |
| 481 | 20250214 | 112900 | 130095389350 | 9180 | 9190 | 9190 | 9170 | 28494 |
| 482 | 20250214 | 112800 | 129833872180 | 9180 | 9190 | 9200 | 9180 | 11962 |
| 483 | 20250214 | 112700 | 129723997280 | 9190 | 9210 | 9220 | 9190 | 20223 |
| 484 | 20250214 | 112600 | 129538013720 | 9210 | 9220 | 9220 | 9200 | 12682 |
| 485 | 20250214 | 112500 | 129421213950 | 9220 | 9230 | 9250 | 9220 | 30403 |
| 486 | 20250214 | 112400 | 129140761060 | 9220 | 9250 | 9260 | 9220 | 30846 |
| 487 | 20250214 | 112300 | 128855960250 | 9250 | 9240 | 9260 | 9240 | 3674 |
| 488 | 20250214 | 112200 | 128821965460 | 9240 | 9270 | 9270 | 9240 | 8277 |
| 489 | 20250214 | 112100 | 128745343480 | 9270 | 9270 | 9280 | 9260 | 7747 |
| 490 | 20250214 | 112000 | 128673520740 | 9270 | 9270 | 9280 | 9260 | 3625 |
| 491 | 20250214 | 111900 | 128639899420 | 9280 | 9270 | 9280 | 9260 | 15732 |
| 492 | 20250214 | 111800 | 128494128700 | 9260 | 9250 | 9280 | 9230 | 9714 |
| 493 | 20250214 | 111700 | 128404197330 | 9240 | 9250 | 9260 | 9240 | 14424 |
| 494 | 20250214 | 111600 | 128270817460 | 9250 | 9280 | 9290 | 9250 | 32322 |
| 495 | 20250214 | 111500 | 127971195760 | 9280 | 9280 | 9290 | 9280 | 3847 |
| 496 | 20250214 | 111400 | 127935479480 | 9280 | 9280 | 9290 | 9280 | 10955 |
| 497 | 20250214 | 111300 | 127833809260 | 9280 | 9270 | 9280 | 9270 | 12444 |
| 498 | 20250214 | 111200 | 127718350340 | 9270 | 9280 | 9280 | 9270 | 4496 |
| 499 | 20250214 | 111100 | 127676647110 | 9280 | 9270 | 9290 | 9270 | 7399 |
| 500 | 20250214 | 111000 | 127607984390 | 9280 | 9280 | 9290 | 9270 | 17736 |
| 501 | 20250214 | 110900 | 127443445500 | 9280 | 9280 | 9290 | 9270 | 7707 |
| 502 | 20250214 | 110800 | 127371896750 | 9280 | 9280 | 9300 | 9260 | 7927 |
| 503 | 20250214 | 110700 | 127298311500 | 9290 | 9270 | 9290 | 9260 | 11575 |
| 504 | 20250214 | 110600 | 127190884740 | 9270 | 9260 | 9280 | 9260 | 6801 |
| 505 | 20250214 | 110500 | 127127850320 | 9260 | 9260 | 9270 | 9250 | 7943 |
| 506 | 20250214 | 110400 | 127054271020 | 9270 | 9270 | 9280 | 9260 | 3627 |
| 507 | 20250214 | 110300 | 127020646870 | 9280 | 9260 | 9290 | 9240 | 13619 |
| 508 | 20250214 | 110200 | 126894371640 | 9240 | 9260 | 9260 | 9240 | 11622 |
| 509 | 20250214 | 110100 | 126786879620 | 9260 | 9250 | 9260 | 9250 | 5046 |
| 510 | 20250214 | 110000 | 126740189210 | 9250 | 9240 | 9270 | 9240 | 4002 |
| 511 | 20250214 | 105900 | 126703167840 | 9250 | 9270 | 9280 | 9250 | 14941 |
| 512 | 20250214 | 105800 | 126564861720 | 9270 | 9270 | 9280 | 9250 | 12150 |
| 513 | 20250214 | 105700 | 126452294520 | 9270 | 9280 | 9290 | 9270 | 10190 |
| 514 | 20250214 | 105600 | 126357737250 | 9280 | 9270 | 9290 | 9270 | 10421 |
| 515 | 20250214 | 105500 | 126261027890 | 9270 | 9290 | 9290 | 9270 | 9043 |
| 516 | 20250214 | 105400 | 126177120990 | 9290 | 9280 | 9290 | 9270 | 6727 |
| 517 | 20250214 | 105300 | 126114685570 | 9290 | 9280 | 9290 | 9270 | 8496 |
| 518 | 20250214 | 105200 | 126035790060 | 9280 | 9260 | 9290 | 9260 | 8758 |
| 519 | 20250214 | 105100 | 125954556990 | 9270 | 9250 | 9270 | 9240 | 9568 |
| 520 | 20250214 | 105000 | 125865962840 | 9250 | 9200 | 9260 | 9200 | 18065 |
| 521 | 20250214 | 104900 | 125699030170 | 9200 | 9170 | 9200 | 9170 | 21660 |
| 522 | 20250214 | 104800 | 125500128200 | 9170 | 9200 | 9230 | 9170 | 29299 |
| 523 | 20250214 | 104700 | 125230959090 | 9200 | 9210 | 9240 | 9190 | 23647 |
| 524 | 20250214 | 104600 | 125013285430 | 9210 | 9250 | 9250 | 9200 | 19529 |
| 525 | 20250214 | 104500 | 124833258170 | 9250 | 9260 | 9280 | 9230 | 28541 |
| 526 | 20250214 | 104400 | 124569144020 | 9260 | 9270 | 9290 | 9260 | 18530 |
| 527 | 20250214 | 104300 | 124397323210 | 9280 | 9300 | 9310 | 9270 | 22635 |
| 528 | 20250214 | 104200 | 124187055860 | 9300 | 9330 | 9330 | 9300 | 19924 |
| 529 | 20250214 | 104100 | 124001408460 | 9340 | 9320 | 9340 | 9320 | 6505 |
| 530 | 20250214 | 104000 | 123940704630 | 9320 | 9320 | 9330 | 9300 | 12894 |
| 531 | 20250214 | 103900 | 123820608290 | 9330 | 9330 | 9340 | 9310 | 9974 |
| 532 | 20250214 | 103800 | 123727598200 | 9330 | 9350 | 9360 | 9320 | 30318 |
| 533 | 20250214 | 103700 | 123444370680 | 9340 | 9360 | 9360 | 9340 | 30744 |
| 534 | 20250214 | 103600 | 123156894320 | 9360 | 9330 | 9360 | 9310 | 37189 |
| 535 | 20250214 | 103500 | 122809493250 | 9330 | 9320 | 9330 | 9310 | 12584 |
| 536 | 20250214 | 103400 | 122692213340 | 9320 | 9310 | 9330 | 9310 | 17827 |
| 537 | 20250214 | 103300 | 122526036010 | 9310 | 9290 | 9320 | 9280 | 21237 |
| 538 | 20250214 | 103200 | 122328430860 | 9290 | 9290 | 9300 | 9270 | 19356 |
| 539 | 20250214 | 103100 | 122148828270 | 9290 | 9300 | 9310 | 9280 | 23158 |
| 540 | 20250214 | 103000 | 121933678680 | 9300 | 9320 | 9330 | 9300 | 34359 |
| 541 | 20250214 | 102900 | 121613710040 | 9310 | 9290 | 9330 | 9290 | 34447 |
| 542 | 20250214 | 102800 | 121292965560 | 9300 | 9280 | 9310 | 9270 | 31765 |
| 543 | 20250214 | 102700 | 120997691590 | 9280 | 9270 | 9290 | 9240 | 11839 |
| 544 | 20250214 | 102600 | 120887881530 | 9290 | 9220 | 9290 | 9220 | 15770 |
| 545 | 20250214 | 102500 | 120742006450 | 9230 | 9200 | 9230 | 9200 | 19718 |
| 546 | 20250214 | 102400 | 120560487510 | 9200 | 9230 | 9230 | 9190 | 15557 |
| 547 | 20250214 | 102300 | 120417370030 | 9230 | 9230 | 9250 | 9200 | 40806 |
| 548 | 20250214 | 102200 | 120041189860 | 9240 | 9260 | 9270 | 9230 | 16396 |
| 549 | 20250214 | 102100 | 119889530260 | 9250 | 9300 | 9310 | 9250 | 32900 |
| 550 | 20250214 | 102000 | 119584123880 | 9300 | 9280 | 9320 | 9270 | 13091 |
| 551 | 20250214 | 101900 | 119462380160 | 9270 | 9270 | 9290 | 9260 | 14233 |
| 552 | 20250214 | 101800 | 119330456360 | 9270 | 9310 | 9330 | 9270 | 23885 |
| 553 | 20250214 | 101700 | 119108363840 | 9300 | 9250 | 9320 | 9240 | 76943 |
| 554 | 20250214 | 101600 | 118393357070 | 9250 | 9270 | 9280 | 9240 | 22903 |
| 555 | 20250214 | 101500 | 118181255800 | 9270 | 9280 | 9300 | 9270 | 20438 |
| 556 | 20250214 | 101400 | 117991542580 | 9280 | 9290 | 9300 | 9270 | 34737 |
| 557 | 20250214 | 101300 | 117669012760 | 9290 | 9270 | 9300 | 9260 | 84896 |
| 558 | 20250214 | 101200 | 116881425160 | 9270 | 9210 | 9270 | 9210 | 60325 |
| 559 | 20250214 | 101100 | 116323716790 | 9220 | 9220 | 9230 | 9190 | 37072 |
| 560 | 20250214 | 101000 | 115982197680 | 9220 | 9160 | 9230 | 9160 | 54102 |
| 561 | 20250214 | 100900 | 115484481720 | 9170 | 9160 | 9170 | 9140 | 50878 |
| 562 | 20250214 | 100800 | 115018843970 | 9150 | 9050 | 9150 | 9030 | 94352 |
| 563 | 20250214 | 100700 | 114161583490 | 9050 | 9080 | 9080 | 9010 | 116007 |
| 564 | 20250214 | 100600 | 113113385730 | 9080 | 9080 | 9090 | 9060 | 67762 |
| 565 | 20250214 | 100500 | 112498775770 | 9080 | 9090 | 9110 | 9070 | 72236 |
| 566 | 20250214 | 100400 | 111842197770 | 9090 | 9120 | 9130 | 9090 | 49891 |
| 567 | 20250214 | 100300 | 111388017670 | 9130 | 9090 | 9140 | 9090 | 83063 |
| 568 | 20250214 | 100200 | 110632224380 | 9090 | 9140 | 9150 | 9090 | 87375 |
| 569 | 20250214 | 100100 | 109835940870 | 9140 | 9150 | 9190 | 9130 | 48816 |
| 570 | 20250214 | 100000 | 109389301030 | 9160 | 9180 | 9200 | 9150 | 71421 |
| 571 | 20250214 | 095900 | 108734816110 | 9180 | 9150 | 9190 | 9140 | 56386 |
| 572 | 20250214 | 095800 | 108218378340 | 9160 | 9110 | 9180 | 9090 | 76452 |
| 573 | 20250214 | 095700 | 107519728300 | 9130 | 9220 | 9230 | 9090 | 238545 |
| 574 | 20250214 | 095600 | 105336131420 | 9220 | 9280 | 9290 | 9220 | 130627 |
| 575 | 20250214 | 095500 | 104127026220 | 9290 | 9310 | 9330 | 9280 | 25688 |
| 576 | 20250214 | 095400 | 103888189330 | 9320 | 9350 | 9370 | 9290 | 34370 |
| 577 | 20250214 | 095300 | 103567894290 | 9340 | 9310 | 9370 | 9300 | 24320 |
| 578 | 20250214 | 095200 | 103341380730 | 9310 | 9350 | 9360 | 9290 | 54728 |
| 579 | 20250214 | 095100 | 102832078030 | 9350 | 9400 | 9400 | 9330 | 68118 |
| 580 | 20250214 | 095000 | 102192603470 | 9390 | 9340 | 9400 | 9340 | 55316 |
| 581 | 20250214 | 094900 | 101674015250 | 9340 | 9310 | 9350 | 9300 | 26589 |
| 582 | 20250214 | 094800 | 101426004320 | 9300 | 9260 | 9320 | 9260 | 44548 |
| 583 | 20250214 | 094700 | 101011578070 | 9270 | 9280 | 9300 | 9270 | 60808 |
| 584 | 20250214 | 094600 | 100447127860 | 9280 | 9270 | 9290 | 9270 | 43931 |
| 585 | 20250214 | 094500 | 100039722660 | 9270 | 9290 | 9290 | 9270 | 51216 |
| 586 | 20250214 | 094400 | 99564601490 | 9280 | 9310 | 9320 | 9280 | 43915 |
| 587 | 20250214 | 094300 | 99156076910 | 9310 | 9350 | 9350 | 9290 | 69428 |
| 588 | 20250214 | 094200 | 98509200940 | 9350 | 9320 | 9350 | 9300 | 41408 |
| 589 | 20250214 | 094100 | 98122969800 | 9340 | 9320 | 9370 | 9310 | 103191 |
| 590 | 20250214 | 094000 | 97159452560 | 9330 | 9280 | 9330 | 9260 | 89270 |
| 591 | 20250214 | 093900 | 96330524900 | 9290 | 9270 | 9300 | 9250 | 149019 |
| 592 | 20250214 | 093800 | 94948866990 | 9270 | 9300 | 9300 | 9270 | 131397 |
| 593 | 20250214 | 093700 | 93729292680 | 9290 | 9360 | 9370 | 9290 | 149342 |
| 594 | 20250214 | 093600 | 92338125840 | 9360 | 9380 | 9390 | 9350 | 49059 |
| 595 | 20250214 | 093500 | 91878434210 | 9380 | 9420 | 9420 | 9350 | 66122 |
| 596 | 20250214 | 093400 | 91257490670 | 9410 | 9320 | 9420 | 9290 | 120124 |
| 597 | 20250214 | 093300 | 90132962080 | 9320 | 9370 | 9390 | 9300 | 235195 |
| 598 | 20250214 | 093200 | 87936860520 | 9370 | 9410 | 9420 | 9360 | 109946 |
| 599 | 20250214 | 093100 | 86904117210 | 9400 | 9390 | 9430 | 9370 | 82003 |
| 600 | 20250214 | 093000 | 86133761260 | 9390 | 9440 | 9440 | 9360 | 207981 |
| 601 | 20250214 | 092900 | 84179645100 | 9440 | 9460 | 9470 | 9430 | 80479 |
| 602 | 20250214 | 092800 | 83418960440 | 9470 | 9470 | 9500 | 9460 | 62110 |
| 603 | 20250214 | 092700 | 82830364950 | 9470 | 9490 | 9500 | 9460 | 62356 |
| 604 | 20250214 | 092600 | 82239527600 | 9470 | 9440 | 9500 | 9430 | 77990 |
| 605 | 20250214 | 092500 | 81502150680 | 9450 | 9490 | 9490 | 9430 | 134794 |
| 606 | 20250214 | 092400 | 80228130340 | 9480 | 9520 | 9530 | 9480 | 83516 |
| 607 | 20250214 | 092300 | 79434322820 | 9520 | 9550 | 9550 | 9510 | 56551 |
| 608 | 20250214 | 092200 | 78895719010 | 9540 | 9590 | 9600 | 9520 | 76695 |
| 609 | 20250214 | 092100 | 78163116400 | 9600 | 9550 | 9620 | 9550 | 83309 |
| 610 | 20250214 | 092000 | 77364833540 | 9540 | 9530 | 9570 | 9500 | 138266 |
| 611 | 20250214 | 091900 | 76049101380 | 9530 | 9650 | 9650 | 9510 | 201646 |
| 612 | 20250214 | 091800 | 74118638010 | 9650 | 9690 | 9690 | 9650 | 141744 |
| 613 | 20250214 | 091700 | 72746996200 | 9690 | 9660 | 9690 | 9660 | 153355 |
| 614 | 20250214 | 091600 | 71263660280 | 9670 | 9670 | 9670 | 9650 | 158847 |
| 615 | 20250214 | 091500 | 69729364320 | 9670 | 9620 | 9670 | 9600 | 160911 |
| 616 | 20250214 | 091400 | 68179205400 | 9630 | 9570 | 9660 | 9570 | 288134 |
| 617 | 20250214 | 091300 | 65406543660 | 9570 | 9560 | 9580 | 9520 | 163662 |
| 618 | 20250214 | 091200 | 63843840780 | 9560 | 9550 | 9580 | 9540 | 125055 |
| 619 | 20250214 | 091100 | 62647648830 | 9550 | 9590 | 9610 | 9530 | 270664 |
| 620 | 20250214 | 091000 | 60056512130 | 9600 | 9470 | 9600 | 9460 | 212430 |
| 621 | 20250214 | 090900 | 58026533350 | 9490 | 9430 | 9500 | 9410 | 172255 |
| 622 | 20250214 | 090800 | 56396697160 | 9430 | 9430 | 9480 | 9360 | 286026 |
| 623 | 20250214 | 090700 | 53709090610 | 9430 | 9450 | 9530 | 9430 | 345382 |
| 624 | 20250214 | 090600 | 50430747710 | 9450 | 9450 | 9480 | 9390 | 407228 |
| 625 | 20250214 | 090500 | 46591168740 | 9450 | 9610 | 9630 | 9420 | 548946 |
| 626 | 20250214 | 090400 | 41365825820 | 9610 | 9650 | 9660 | 9600 | 406597 |
| 627 | 20250214 | 090300 | 37456067710 | 9650 | 9810 | 9840 | 9600 | 563805 |
| 628 | 20250214 | 090200 | 31981744210 | 9810 | 9930 | 9950 | 9800 | 742318 |
| 629 | 20250214 | 090100 | 24651323450 | 9940 | 9870 | 9940 | 9750 | 882825 |
| 630 | 20250214 | 090000 | 15948201780 | 9860 | 9880 | 9900 | 9630 | 1619905 |