32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 192900 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 68117 |
| 3 | 20250220 | 192800 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 4 | 20250220 | 192700 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 5 | 20250220 | 192600 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 6 | 20250220 | 192500 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 7 | 20250220 | 192400 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 8 | 20250220 | 192300 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 9 | 20250220 | 192200 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 10 | 20250220 | 192100 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 11 | 20250220 | 192000 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 12 | 20250220 | 191900 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 13 | 20250220 | 191800 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 14 | 20250220 | 191700 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 15 | 20250220 | 191600 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 16 | 20250220 | 191500 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 17 | 20250220 | 191400 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 18 | 20250220 | 191300 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 19 | 20250220 | 191200 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 20 | 20250220 | 191100 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 21 | 20250220 | 191000 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 22 | 20250220 | 190900 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 23 | 20250220 | 190800 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 24 | 20250220 | 190700 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 25 | 20250220 | 190600 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 26 | 20250220 | 190500 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 27 | 20250220 | 190400 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 28 | 20250220 | 190300 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 29 | 20250220 | 190200 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 30 | 20250220 | 190100 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 31 | 20250220 | 190000 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 32 | 20250220 | 185900 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 68117 |
| 33 | 20250220 | 185800 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 34 | 20250220 | 185700 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 35 | 20250220 | 185600 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 36 | 20250220 | 185500 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 37 | 20250220 | 185400 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 38 | 20250220 | 185300 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 39 | 20250220 | 185200 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 40 | 20250220 | 185100 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 41 | 20250220 | 185000 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 42 | 20250220 | 184900 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 43 | 20250220 | 184800 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 44 | 20250220 | 184700 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 45 | 20250220 | 184600 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 46 | 20250220 | 184500 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 47 | 20250220 | 184400 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 48 | 20250220 | 184300 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 49 | 20250220 | 184200 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 50 | 20250220 | 184100 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 51 | 20250220 | 184000 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 52 | 20250220 | 183900 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 53 | 20250220 | 183800 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 54 | 20250220 | 183700 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 55 | 20250220 | 183600 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 56 | 20250220 | 183500 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 57 | 20250220 | 183400 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 58 | 20250220 | 183300 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 59 | 20250220 | 183200 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 60 | 20250220 | 183100 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 61 | 20250220 | 183000 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 62 | 20250220 | 182900 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 68117 |
| 63 | 20250220 | 182800 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 64 | 20250220 | 182700 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 65 | 20250220 | 182600 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 66 | 20250220 | 182500 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 67 | 20250220 | 182400 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 68 | 20250220 | 182300 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 69 | 20250220 | 182200 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 70 | 20250220 | 182100 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 71 | 20250220 | 182000 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 72 | 20250220 | 181900 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 73 | 20250220 | 181800 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 74 | 20250220 | 181700 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 75 | 20250220 | 181600 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 76 | 20250220 | 181500 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 77 | 20250220 | 181400 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 78 | 20250220 | 181300 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 79 | 20250220 | 181200 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 80 | 20250220 | 181100 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 81 | 20250220 | 181000 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 82 | 20250220 | 180900 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 83 | 20250220 | 180800 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 84 | 20250220 | 180700 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 85 | 20250220 | 180600 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 86 | 20250220 | 180500 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 87 | 20250220 | 180400 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 88 | 20250220 | 180300 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 89 | 20250220 | 180200 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 90 | 20250220 | 180100 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 91 | 20250220 | 180000 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 92 | 20250220 | 175900 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 68117 |
| 93 | 20250220 | 175800 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 94 | 20250220 | 175700 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 95 | 20250220 | 175600 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 96 | 20250220 | 175500 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 97 | 20250220 | 175400 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 98 | 20250220 | 175300 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 99 | 20250220 | 175200 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 100 | 20250220 | 175100 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 101 | 20250220 | 175000 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 102 | 20250220 | 174900 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 103 | 20250220 | 174800 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 104 | 20250220 | 174700 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 105 | 20250220 | 174600 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 106 | 20250220 | 174500 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 107 | 20250220 | 174400 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 108 | 20250220 | 174300 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 109 | 20250220 | 174200 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 110 | 20250220 | 174100 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 111 | 20250220 | 174000 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 112 | 20250220 | 173900 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 113 | 20250220 | 173800 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 114 | 20250220 | 173700 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 115 | 20250220 | 173600 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 116 | 20250220 | 173500 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 117 | 20250220 | 173400 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 118 | 20250220 | 173300 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 119 | 20250220 | 173200 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 120 | 20250220 | 173100 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 121 | 20250220 | 173000 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 122 | 20250220 | 172900 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 68117 |
| 123 | 20250220 | 172800 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 124 | 20250220 | 172700 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 125 | 20250220 | 172600 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 126 | 20250220 | 172500 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 127 | 20250220 | 172400 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 128 | 20250220 | 172300 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 129 | 20250220 | 172200 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 130 | 20250220 | 172100 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 131 | 20250220 | 172000 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 132 | 20250220 | 171900 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 133 | 20250220 | 171800 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 134 | 20250220 | 171700 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 135 | 20250220 | 171600 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 136 | 20250220 | 171500 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 137 | 20250220 | 171400 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 138 | 20250220 | 171300 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 139 | 20250220 | 171200 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 140 | 20250220 | 171100 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 141 | 20250220 | 171000 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 142 | 20250220 | 170900 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 143 | 20250220 | 170800 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 144 | 20250220 | 170700 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 145 | 20250220 | 170600 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 146 | 20250220 | 170500 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 147 | 20250220 | 170400 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 148 | 20250220 | 170300 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 149 | 20250220 | 170200 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 150 | 20250220 | 170100 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 151 | 20250220 | 170000 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 152 | 20250220 | 165900 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 68117 |
| 153 | 20250220 | 165800 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 154 | 20250220 | 165700 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 155 | 20250220 | 165600 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 156 | 20250220 | 165500 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 157 | 20250220 | 165400 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 158 | 20250220 | 165300 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 159 | 20250220 | 165200 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 160 | 20250220 | 165100 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 161 | 20250220 | 165000 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 162 | 20250220 | 164900 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 163 | 20250220 | 164800 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 164 | 20250220 | 164700 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 165 | 20250220 | 164600 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 166 | 20250220 | 164500 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 167 | 20250220 | 164400 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 168 | 20250220 | 164300 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 169 | 20250220 | 164200 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 170 | 20250220 | 164100 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 171 | 20250220 | 164000 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 172 | 20250220 | 163900 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 173 | 20250220 | 163800 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 174 | 20250220 | 163700 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 175 | 20250220 | 163600 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 176 | 20250220 | 163500 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 177 | 20250220 | 163400 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 178 | 20250220 | 163300 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 179 | 20250220 | 163200 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 180 | 20250220 | 163100 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 181 | 20250220 | 163000 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 182 | 20250220 | 162900 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 68117 |
| 183 | 20250220 | 162800 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 184 | 20250220 | 162700 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 185 | 20250220 | 162600 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 186 | 20250220 | 162500 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 187 | 20250220 | 162400 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 188 | 20250220 | 162300 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 189 | 20250220 | 162200 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 190 | 20250220 | 162100 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 191 | 20250220 | 162000 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 192 | 20250220 | 161900 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 193 | 20250220 | 161800 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 194 | 20250220 | 161700 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 195 | 20250220 | 161600 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 196 | 20250220 | 161500 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 197 | 20250220 | 161400 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 198 | 20250220 | 161300 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 199 | 20250220 | 161200 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 200 | 20250220 | 161100 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 201 | 20250220 | 161000 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 202 | 20250220 | 160900 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 203 | 20250220 | 160800 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 204 | 20250220 | 160700 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 205 | 20250220 | 160600 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 206 | 20250220 | 160500 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 207 | 20250220 | 160400 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 208 | 20250220 | 160300 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 209 | 20250220 | 160200 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 210 | 20250220 | 160100 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 211 | 20250220 | 160000 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 212 | 20250220 | 155900 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 68117 |
| 213 | 20250220 | 155800 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 214 | 20250220 | 155700 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 215 | 20250220 | 155600 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 216 | 20250220 | 155500 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 217 | 20250220 | 155400 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 218 | 20250220 | 155300 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 219 | 20250220 | 155200 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 220 | 20250220 | 155100 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 221 | 20250220 | 155000 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 222 | 20250220 | 154900 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 223 | 20250220 | 154800 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 224 | 20250220 | 154700 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 225 | 20250220 | 154600 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 226 | 20250220 | 154500 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 227 | 20250220 | 154400 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 228 | 20250220 | 154300 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 229 | 20250220 | 154200 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 230 | 20250220 | 154100 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 231 | 20250220 | 154000 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 232 | 20250220 | 153900 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 233 | 20250220 | 153800 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 234 | 20250220 | 153700 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 235 | 20250220 | 153600 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 236 | 20250220 | 153500 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 237 | 20250220 | 153400 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 238 | 20250220 | 153300 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 239 | 20250220 | 153200 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 240 | 20250220 | 153100 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 241 | 20250220 | 153000 | 28533070590 | 8770 | 8770 | 8770 | 8770 | 68117 |
| 242 | 20250220 | 152900 | 27935684500 | 8730 | 8730 | 8730 | 8730 | 0 |
| 243 | 20250220 | 152800 | 27935684500 | 8730 | 8730 | 8730 | 8730 | 0 |
| 244 | 20250220 | 152700 | 27935684500 | 8730 | 8730 | 8730 | 8730 | 0 |
| 245 | 20250220 | 152600 | 27935684500 | 8730 | 8730 | 8730 | 8730 | 0 |
| 246 | 20250220 | 152500 | 27935684500 | 8730 | 8730 | 8730 | 8730 | 0 |
| 247 | 20250220 | 152400 | 27935684500 | 8730 | 8730 | 8730 | 8730 | 0 |
| 248 | 20250220 | 152300 | 27935684500 | 8730 | 8730 | 8730 | 8730 | 0 |
| 249 | 20250220 | 152200 | 27935684500 | 8730 | 8730 | 8730 | 8730 | 0 |
| 250 | 20250220 | 152100 | 27935684500 | 8730 | 8730 | 8730 | 8730 | 0 |
| 251 | 20250220 | 152000 | 27935684500 | 8730 | 8730 | 8730 | 8730 | 0 |
| 252 | 20250220 | 151900 | 27935684500 | 8730 | 8720 | 8740 | 8720 | 8709 |
| 253 | 20250220 | 151800 | 27859651710 | 8720 | 8730 | 8740 | 8720 | 15520 |
| 254 | 20250220 | 151700 | 27724128380 | 8740 | 8720 | 8740 | 8720 | 12586 |
| 255 | 20250220 | 151600 | 27614277480 | 8730 | 8730 | 8740 | 8720 | 8749 |
| 256 | 20250220 | 151500 | 27537914450 | 8730 | 8740 | 8740 | 8720 | 3134 |
| 257 | 20250220 | 151400 | 27510554200 | 8740 | 8730 | 8750 | 8720 | 3945 |
| 258 | 20250220 | 151300 | 27476106390 | 8730 | 8740 | 8750 | 8730 | 10633 |
| 259 | 20250220 | 151200 | 27383210630 | 8740 | 8740 | 8740 | 8720 | 4411 |
| 260 | 20250220 | 151100 | 27344690680 | 8730 | 8730 | 8740 | 8720 | 16081 |
| 261 | 20250220 | 151000 | 27204203010 | 8740 | 8730 | 8740 | 8720 | 8456 |
| 262 | 20250220 | 150900 | 27130372190 | 8730 | 8730 | 8740 | 8670 | 61851 |
| 263 | 20250220 | 150800 | 26592305570 | 8730 | 8730 | 8740 | 8730 | 2710 |
| 264 | 20250220 | 150700 | 26568644050 | 8730 | 8740 | 8740 | 8730 | 6069 |
| 265 | 20250220 | 150600 | 26515648880 | 8740 | 8740 | 8750 | 8730 | 4301 |
| 266 | 20250220 | 150500 | 26478070710 | 8740 | 8760 | 8770 | 8740 | 4575 |
| 267 | 20250220 | 150400 | 26438012600 | 8770 | 8770 | 8770 | 8760 | 1914 |
| 268 | 20250220 | 150300 | 26421238050 | 8760 | 8760 | 8770 | 8750 | 6495 |
| 269 | 20250220 | 150200 | 26364342530 | 8760 | 8750 | 8760 | 8740 | 4531 |
| 270 | 20250220 | 150100 | 26324693410 | 8740 | 8750 | 8750 | 8730 | 7386 |
| 271 | 20250220 | 150000 | 26260120780 | 8760 | 8760 | 8770 | 8740 | 4625 |
| 272 | 20250220 | 145900 | 26219610950 | 8760 | 8750 | 8760 | 8730 | 6456 |
| 273 | 20250220 | 145800 | 26163104170 | 8750 | 8760 | 8770 | 8750 | 3157 |
| 274 | 20250220 | 145700 | 26135447540 | 8760 | 8750 | 8770 | 8710 | 52612 |
| 275 | 20250220 | 145600 | 25676106170 | 8750 | 8760 | 8770 | 8750 | 3195 |
| 276 | 20250220 | 145500 | 25648124860 | 8760 | 8750 | 8770 | 8750 | 6959 |
| 277 | 20250220 | 145400 | 25587200910 | 8750 | 8750 | 8770 | 8750 | 5284 |
| 278 | 20250220 | 145300 | 25540951850 | 8760 | 8770 | 8770 | 8760 | 3833 |
| 279 | 20250220 | 145200 | 25507370600 | 8770 | 8760 | 8770 | 8760 | 3462 |
| 280 | 20250220 | 145100 | 25477030290 | 8760 | 8760 | 8780 | 8760 | 8196 |
| 281 | 20250220 | 145000 | 25405173220 | 8760 | 8770 | 8780 | 8760 | 5613 |
| 282 | 20250220 | 144900 | 25355951470 | 8770 | 8770 | 8790 | 8770 | 3264 |
| 283 | 20250220 | 144800 | 25327295030 | 8780 | 8770 | 8780 | 8770 | 2058 |
| 284 | 20250220 | 144700 | 25309237140 | 8780 | 8770 | 8780 | 8770 | 2267 |
| 285 | 20250220 | 144600 | 25289351630 | 8770 | 8780 | 8790 | 8770 | 2999 |
| 286 | 20250220 | 144500 | 25263017960 | 8770 | 8800 | 8800 | 8770 | 3292 |
| 287 | 20250220 | 144400 | 25234106600 | 8790 | 8780 | 8800 | 8770 | 3853 |
| 288 | 20250220 | 144300 | 25200268380 | 8770 | 8770 | 8780 | 8770 | 2150 |
| 289 | 20250220 | 144200 | 25181398200 | 8780 | 8770 | 8780 | 8770 | 9796 |
| 290 | 20250220 | 144100 | 25095484270 | 8780 | 8770 | 8780 | 8770 | 1845 |
| 291 | 20250220 | 144000 | 25079297360 | 8770 | 8790 | 8790 | 8770 | 1822 |
| 292 | 20250220 | 143900 | 25063303290 | 8790 | 8790 | 8800 | 8770 | 4266 |
| 293 | 20250220 | 143800 | 25025830080 | 8790 | 8800 | 8800 | 8790 | 1773 |
| 294 | 20250220 | 143700 | 25010242200 | 8800 | 8790 | 8810 | 8790 | 735 |
| 295 | 20250220 | 143600 | 25003776620 | 8800 | 8790 | 8800 | 8790 | 3469 |
| 296 | 20250220 | 143500 | 24973260690 | 8790 | 8800 | 8810 | 8790 | 2824 |
| 297 | 20250220 | 143400 | 24948428130 | 8800 | 8780 | 8820 | 8780 | 18027 |
| 298 | 20250220 | 143300 | 24789789050 | 8770 | 8790 | 8790 | 8770 | 4902 |
| 299 | 20250220 | 143200 | 24746735840 | 8780 | 8790 | 8790 | 8780 | 3912 |
| 300 | 20250220 | 143100 | 24712383710 | 8780 | 8780 | 8790 | 8780 | 2920 |
| 301 | 20250220 | 143000 | 24686737270 | 8780 | 8790 | 8800 | 8780 | 6673 |
| 302 | 20250220 | 142900 | 24628104660 | 8790 | 8790 | 8800 | 8790 | 5125 |
| 303 | 20250220 | 142800 | 24583052640 | 8800 | 8790 | 8800 | 8780 | 3294 |
| 304 | 20250220 | 142700 | 24554090740 | 8790 | 8790 | 8790 | 8780 | 7939 |
| 305 | 20250220 | 142600 | 24484365070 | 8780 | 8790 | 8790 | 8780 | 3502 |
| 306 | 20250220 | 142500 | 24453603830 | 8780 | 8790 | 8800 | 8780 | 3198 |
| 307 | 20250220 | 142400 | 24425508830 | 8790 | 8800 | 8810 | 8790 | 9510 |
| 308 | 20250220 | 142300 | 24341889540 | 8800 | 8810 | 8820 | 8800 | 9311 |
| 309 | 20250220 | 142200 | 24259930100 | 8810 | 8800 | 8820 | 8800 | 3670 |
| 310 | 20250220 | 142100 | 24227601330 | 8800 | 8830 | 8830 | 8800 | 5846 |
| 311 | 20250220 | 142000 | 24176055840 | 8830 | 8830 | 8840 | 8820 | 4389 |
| 312 | 20250220 | 141900 | 24137296350 | 8840 | 8830 | 8850 | 8830 | 2720 |
| 313 | 20250220 | 141800 | 24113261550 | 8830 | 8860 | 8860 | 8830 | 8677 |
| 314 | 20250220 | 141700 | 24036521500 | 8860 | 8850 | 8860 | 8840 | 6267 |
| 315 | 20250220 | 141600 | 23981049230 | 8850 | 8860 | 8870 | 8840 | 9407 |
| 316 | 20250220 | 141500 | 23897731230 | 8860 | 8860 | 8870 | 8860 | 30157 |
| 317 | 20250220 | 141400 | 23630269980 | 8860 | 8860 | 8870 | 8850 | 5347 |
| 318 | 20250220 | 141300 | 23582865970 | 8870 | 8860 | 8880 | 8850 | 12274 |
| 319 | 20250220 | 141200 | 23474029810 | 8860 | 8870 | 8880 | 8860 | 5133 |
| 320 | 20250220 | 141100 | 23428493320 | 8870 | 8870 | 8880 | 8860 | 13056 |
| 321 | 20250220 | 141000 | 23312669460 | 8870 | 8820 | 8880 | 8810 | 63729 |
| 322 | 20250220 | 140900 | 22748335470 | 8820 | 8820 | 8820 | 8810 | 3060 |
| 323 | 20250220 | 140800 | 22721351480 | 8820 | 8800 | 8820 | 8800 | 1641 |
| 324 | 20250220 | 140700 | 22706890760 | 8820 | 8800 | 8820 | 8800 | 6216 |
| 325 | 20250220 | 140600 | 22652140210 | 8800 | 8800 | 8810 | 8800 | 1839 |
| 326 | 20250220 | 140500 | 22635951260 | 8800 | 8800 | 8810 | 8800 | 3965 |
| 327 | 20250220 | 140400 | 22601051300 | 8810 | 8820 | 8820 | 8810 | 4076 |
| 328 | 20250220 | 140300 | 22565137890 | 8810 | 8810 | 8820 | 8810 | 674 |
| 329 | 20250220 | 140200 | 22559196700 | 8810 | 8790 | 8820 | 8790 | 10187 |
| 330 | 20250220 | 140100 | 22469504890 | 8800 | 8800 | 8800 | 8790 | 22072 |
| 331 | 20250220 | 140000 | 22275379820 | 8800 | 8820 | 8820 | 8800 | 5481 |
| 332 | 20250220 | 135900 | 22227103110 | 8820 | 8820 | 8830 | 8820 | 5950 |
| 333 | 20250220 | 135800 | 22174620420 | 8820 | 8820 | 8830 | 8820 | 642 |
| 334 | 20250220 | 135700 | 22168954780 | 8830 | 8820 | 8840 | 8820 | 4481 |
| 335 | 20250220 | 135600 | 22129385780 | 8830 | 8820 | 8830 | 8820 | 2680 |
| 336 | 20250220 | 135500 | 22105739000 | 8820 | 8830 | 8840 | 8820 | 2643 |
| 337 | 20250220 | 135400 | 22082408400 | 8830 | 8840 | 8840 | 8830 | 6828 |
| 338 | 20250220 | 135300 | 22022078850 | 8840 | 8840 | 8840 | 8830 | 6711 |
| 339 | 20250220 | 135200 | 21962770600 | 8840 | 8840 | 8850 | 8840 | 1756 |
| 340 | 20250220 | 135100 | 21947239270 | 8840 | 8840 | 8840 | 8830 | 4994 |
| 341 | 20250220 | 135000 | 21903103200 | 8840 | 8840 | 8840 | 8830 | 2348 |
| 342 | 20250220 | 134900 | 21882356240 | 8840 | 8850 | 8850 | 8830 | 7582 |
| 343 | 20250220 | 134800 | 21815332370 | 8840 | 8860 | 8860 | 8840 | 8664 |
| 344 | 20250220 | 134700 | 21738596570 | 8840 | 8850 | 8860 | 8840 | 20688 |
| 345 | 20250220 | 134600 | 21555400540 | 8850 | 8850 | 8860 | 8840 | 14853 |
| 346 | 20250220 | 134500 | 21423903170 | 8860 | 8830 | 8860 | 8830 | 39990 |
| 347 | 20250220 | 134400 | 21070168280 | 8830 | 8820 | 8840 | 8820 | 17026 |
| 348 | 20250220 | 134300 | 20919914630 | 8810 | 8810 | 8820 | 8810 | 4521 |
| 349 | 20250220 | 134200 | 20880057630 | 8820 | 8810 | 8820 | 8810 | 2439 |
| 350 | 20250220 | 134100 | 20858564630 | 8820 | 8820 | 8820 | 8810 | 3197 |
| 351 | 20250220 | 134000 | 20830392630 | 8820 | 8820 | 8820 | 8810 | 1466 |
| 352 | 20250220 | 133900 | 20817472120 | 8810 | 8810 | 8820 | 8810 | 3081 |
| 353 | 20250220 | 133800 | 20790324920 | 8820 | 8820 | 8820 | 8810 | 1290 |
| 354 | 20250220 | 133700 | 20778953290 | 8820 | 8810 | 8820 | 8800 | 6887 |
| 355 | 20250220 | 133600 | 20718280910 | 8800 | 8800 | 8810 | 8800 | 3225 |
| 356 | 20250220 | 133500 | 20689895080 | 8810 | 8820 | 8820 | 8800 | 6256 |
| 357 | 20250220 | 133400 | 20634784690 | 8820 | 8820 | 8820 | 8800 | 9185 |
| 358 | 20250220 | 133300 | 20553871800 | 8810 | 8800 | 8820 | 8800 | 5855 |
| 359 | 20250220 | 133200 | 20502281070 | 8810 | 8810 | 8820 | 8810 | 7357 |
| 360 | 20250220 | 133100 | 20437458760 | 8820 | 8810 | 8820 | 8810 | 2020 |
| 361 | 20250220 | 133000 | 20419653170 | 8810 | 8810 | 8820 | 8800 | 16470 |
| 362 | 20250220 | 132900 | 20274551720 | 8820 | 8830 | 8840 | 8810 | 10042 |
| 363 | 20250220 | 132800 | 20185930640 | 8840 | 8830 | 8840 | 8830 | 9296 |
| 364 | 20250220 | 132700 | 20103816080 | 8840 | 8840 | 8840 | 8830 | 2628 |
| 365 | 20250220 | 132600 | 20080587620 | 8840 | 8840 | 8840 | 8830 | 2988 |
| 366 | 20250220 | 132500 | 20054181510 | 8840 | 8830 | 8840 | 8820 | 18536 |
| 367 | 20250220 | 132400 | 19890590570 | 8830 | 8830 | 8830 | 8820 | 2797 |
| 368 | 20250220 | 132300 | 19865910120 | 8830 | 8810 | 8830 | 8810 | 4951 |
| 369 | 20250220 | 132200 | 19822265580 | 8810 | 8820 | 8830 | 8800 | 5256 |
| 370 | 20250220 | 132100 | 19775951800 | 8810 | 8810 | 8820 | 8810 | 1811 |
| 371 | 20250220 | 132000 | 19759990850 | 8820 | 8830 | 8830 | 8810 | 4901 |
| 372 | 20250220 | 131900 | 19716777560 | 8820 | 8840 | 8840 | 8810 | 2676 |
| 373 | 20250220 | 131800 | 19693163680 | 8830 | 8820 | 8840 | 8820 | 5351 |
| 374 | 20250220 | 131700 | 19645923770 | 8820 | 8820 | 8830 | 8810 | 2333 |
| 375 | 20250220 | 131600 | 19625333560 | 8830 | 8840 | 8840 | 8810 | 7828 |
| 376 | 20250220 | 131500 | 19556252640 | 8830 | 8840 | 8850 | 8820 | 4798 |
| 377 | 20250220 | 131400 | 19513859840 | 8840 | 8840 | 8840 | 8830 | 8822 |
| 378 | 20250220 | 131300 | 19435888500 | 8840 | 8840 | 8840 | 8830 | 5582 |
| 379 | 20250220 | 131200 | 19386552000 | 8840 | 8840 | 8840 | 8830 | 5584 |
| 380 | 20250220 | 131100 | 19337196280 | 8830 | 8820 | 8840 | 8820 | 19645 |
| 381 | 20250220 | 131000 | 19163660420 | 8830 | 8820 | 8830 | 8810 | 2966 |
| 382 | 20250220 | 130900 | 19137499070 | 8820 | 8810 | 8830 | 8800 | 3799 |
| 383 | 20250220 | 130800 | 19104024030 | 8810 | 8840 | 8840 | 8800 | 37367 |
| 384 | 20250220 | 130700 | 18774112470 | 8840 | 8830 | 8840 | 8830 | 4268 |
| 385 | 20250220 | 130600 | 18736387150 | 8840 | 8840 | 8840 | 8830 | 3515 |
| 386 | 20250220 | 130500 | 18705326960 | 8830 | 8820 | 8840 | 8820 | 11856 |
| 387 | 20250220 | 130400 | 18600613680 | 8840 | 8830 | 8840 | 8820 | 3524 |
| 388 | 20250220 | 130300 | 18569493430 | 8830 | 8830 | 8830 | 8820 | 7886 |
| 389 | 20250220 | 130200 | 18499890300 | 8830 | 8820 | 8830 | 8810 | 5456 |
| 390 | 20250220 | 130100 | 18451763650 | 8830 | 8800 | 8830 | 8800 | 6075 |
| 391 | 20250220 | 130000 | 18398203270 | 8810 | 8810 | 8810 | 8800 | 2963 |
| 392 | 20250220 | 125900 | 18372115770 | 8810 | 8810 | 8810 | 8800 | 3430 |
| 393 | 20250220 | 125800 | 18341921490 | 8810 | 8820 | 8830 | 8800 | 12661 |
| 394 | 20250220 | 125700 | 18230370690 | 8820 | 8830 | 8830 | 8810 | 5507 |
| 395 | 20250220 | 125600 | 18181798650 | 8820 | 8830 | 8830 | 8820 | 1653 |
| 396 | 20250220 | 125500 | 18167210380 | 8830 | 8830 | 8840 | 8810 | 5620 |
| 397 | 20250220 | 125400 | 18117612420 | 8830 | 8850 | 8850 | 8810 | 39438 |
| 398 | 20250220 | 125300 | 17769225360 | 8850 | 8850 | 8850 | 8840 | 15953 |
| 399 | 20250220 | 125200 | 17628052380 | 8850 | 8820 | 8850 | 8820 | 27204 |
| 400 | 20250220 | 125100 | 17387570180 | 8830 | 8820 | 8830 | 8820 | 3061 |
| 401 | 20250220 | 125000 | 17360550740 | 8830 | 8810 | 8830 | 8810 | 4555 |
| 402 | 20250220 | 124900 | 17320374850 | 8810 | 8810 | 8820 | 8810 | 1531 |
| 403 | 20250220 | 124800 | 17306875770 | 8810 | 8800 | 8820 | 8800 | 3943 |
| 404 | 20250220 | 124700 | 17272126160 | 8810 | 8820 | 8830 | 8800 | 13846 |
| 405 | 20250220 | 124600 | 17150117800 | 8830 | 8840 | 8840 | 8820 | 8553 |
| 406 | 20250220 | 124500 | 17074604620 | 8840 | 8830 | 8840 | 8820 | 16414 |
| 407 | 20250220 | 124400 | 16929686430 | 8820 | 8810 | 8830 | 8810 | 12349 |
| 408 | 20250220 | 124300 | 16820747400 | 8820 | 8820 | 8820 | 8810 | 4525 |
| 409 | 20250220 | 124200 | 16780848480 | 8810 | 8800 | 8820 | 8800 | 10674 |
| 410 | 20250220 | 124100 | 16686790000 | 8810 | 8800 | 8810 | 8790 | 11180 |
| 411 | 20250220 | 124000 | 16588460550 | 8800 | 8800 | 8800 | 8790 | 3478 |
| 412 | 20250220 | 123900 | 16557876920 | 8800 | 8770 | 8800 | 8770 | 9887 |
| 413 | 20250220 | 123800 | 16471008830 | 8780 | 8770 | 8780 | 8770 | 1537 |
| 414 | 20250220 | 123700 | 16457518630 | 8780 | 8770 | 8780 | 8770 | 1080 |
| 415 | 20250220 | 123600 | 16448038880 | 8770 | 8780 | 8780 | 8770 | 1758 |
| 416 | 20250220 | 123500 | 16432614730 | 8780 | 8770 | 8780 | 8770 | 1370 |
| 417 | 20250220 | 123400 | 16420596540 | 8770 | 8770 | 8780 | 8770 | 1323 |
| 418 | 20250220 | 123300 | 16408983950 | 8770 | 8780 | 8780 | 8770 | 2330 |
| 419 | 20250220 | 123200 | 16388543250 | 8770 | 8770 | 8780 | 8770 | 1183 |
| 420 | 20250220 | 123100 | 16378164440 | 8780 | 8770 | 8780 | 8760 | 8231 |
| 421 | 20250220 | 123000 | 16305938290 | 8770 | 8770 | 8770 | 8750 | 3339 |
| 422 | 20250220 | 122900 | 16276681590 | 8770 | 8760 | 8770 | 8760 | 1482 |
| 423 | 20250220 | 122800 | 16263694470 | 8770 | 8760 | 8770 | 8750 | 3161 |
| 424 | 20250220 | 122700 | 16235987940 | 8770 | 8750 | 8770 | 8750 | 684 |
| 425 | 20250220 | 122600 | 16229993610 | 8760 | 8760 | 8770 | 8750 | 1147 |
| 426 | 20250220 | 122500 | 16219947590 | 8760 | 8750 | 8760 | 8750 | 2125 |
| 427 | 20250220 | 122400 | 16201340380 | 8750 | 8760 | 8760 | 8750 | 2064 |
| 428 | 20250220 | 122300 | 16183265070 | 8750 | 8750 | 8760 | 8750 | 672 |
| 429 | 20250220 | 122200 | 16177382480 | 8750 | 8750 | 8760 | 8750 | 557 |
| 430 | 20250220 | 122100 | 16172506330 | 8750 | 8760 | 8770 | 8750 | 1990 |
| 431 | 20250220 | 122000 | 16155070870 | 8760 | 8760 | 8770 | 8760 | 1133 |
| 432 | 20250220 | 121900 | 16145142260 | 8760 | 8760 | 8770 | 8760 | 1500 |
| 433 | 20250220 | 121800 | 16131997920 | 8760 | 8770 | 8770 | 8760 | 1032 |
| 434 | 20250220 | 121700 | 16122954890 | 8760 | 8770 | 8770 | 8760 | 2017 |
| 435 | 20250220 | 121600 | 16105278290 | 8770 | 8770 | 8770 | 8760 | 406 |
| 436 | 20250220 | 121500 | 16101717890 | 8770 | 8770 | 8780 | 8760 | 2932 |
| 437 | 20250220 | 121400 | 16076023210 | 8770 | 8770 | 8770 | 8760 | 1323 |
| 438 | 20250220 | 121300 | 16064420870 | 8760 | 8780 | 8780 | 8760 | 5124 |
| 439 | 20250220 | 121200 | 16019479260 | 8780 | 8770 | 8780 | 8770 | 3281 |
| 440 | 20250220 | 121100 | 15990673510 | 8780 | 8770 | 8780 | 8770 | 1857 |
| 441 | 20250220 | 121000 | 15974381780 | 8770 | 8770 | 8780 | 8770 | 1169 |
| 442 | 20250220 | 120900 | 15964126660 | 8780 | 8770 | 8780 | 8770 | 1221 |
| 443 | 20250220 | 120800 | 15953410620 | 8770 | 8770 | 8780 | 8770 | 664 |
| 444 | 20250220 | 120700 | 15947584570 | 8780 | 8780 | 8780 | 8770 | 2150 |
| 445 | 20250220 | 120600 | 15928726100 | 8780 | 8770 | 8780 | 8770 | 1493 |
| 446 | 20250220 | 120500 | 15915626470 | 8780 | 8780 | 8780 | 8770 | 1215 |
| 447 | 20250220 | 120400 | 15904963350 | 8780 | 8770 | 8780 | 8770 | 1668 |
| 448 | 20250220 | 120300 | 15890329390 | 8780 | 8780 | 8780 | 8770 | 1325 |
| 449 | 20250220 | 120200 | 15878703240 | 8780 | 8780 | 8790 | 8780 | 1841 |
| 450 | 20250220 | 120100 | 15862534510 | 8790 | 8780 | 8790 | 8780 | 1897 |
| 451 | 20250220 | 120000 | 15845874050 | 8780 | 8780 | 8790 | 8770 | 2098 |
| 452 | 20250220 | 115900 | 15827452340 | 8780 | 8760 | 8790 | 8760 | 2854 |
| 453 | 20250220 | 115800 | 15802400990 | 8770 | 8780 | 8780 | 8760 | 685 |
| 454 | 20250220 | 115700 | 15796393540 | 8780 | 8780 | 8790 | 8760 | 2307 |
| 455 | 20250220 | 115600 | 15776147880 | 8780 | 8770 | 8790 | 8770 | 3993 |
| 456 | 20250220 | 115500 | 15741089940 | 8780 | 8760 | 8780 | 8760 | 1462 |
| 457 | 20250220 | 115400 | 15728267880 | 8770 | 8780 | 8790 | 8760 | 2354 |
| 458 | 20250220 | 115300 | 15707617240 | 8790 | 8790 | 8790 | 8780 | 762 |
| 459 | 20250220 | 115200 | 15700920640 | 8790 | 8780 | 8790 | 8780 | 6444 |
| 460 | 20250220 | 115100 | 15644333850 | 8790 | 8780 | 8790 | 8780 | 556 |
| 461 | 20250220 | 115000 | 15639448100 | 8780 | 8760 | 8780 | 8730 | 4054 |
| 462 | 20250220 | 114900 | 15603935190 | 8770 | 8770 | 8780 | 8760 | 2788 |
| 463 | 20250220 | 114800 | 15579499770 | 8780 | 8790 | 8800 | 8760 | 3560 |
| 464 | 20250220 | 114700 | 15548227690 | 8790 | 8800 | 8800 | 8790 | 2177 |
| 465 | 20250220 | 114600 | 15529079550 | 8790 | 8800 | 8800 | 8790 | 3237 |
| 466 | 20250220 | 114500 | 15500606910 | 8790 | 8800 | 8810 | 8790 | 3313 |
| 467 | 20250220 | 114400 | 15471450030 | 8800 | 8810 | 8810 | 8790 | 9305 |
| 468 | 20250220 | 114300 | 15389522350 | 8810 | 8790 | 8810 | 8780 | 29407 |
| 469 | 20250220 | 114200 | 15130751520 | 8790 | 8780 | 8790 | 8770 | 13938 |
| 470 | 20250220 | 114100 | 15008480670 | 8780 | 8770 | 8780 | 8770 | 3367 |
| 471 | 20250220 | 114000 | 14978939370 | 8780 | 8770 | 8780 | 8750 | 8880 |
| 472 | 20250220 | 113900 | 14901070440 | 8760 | 8760 | 8780 | 8760 | 13483 |
| 473 | 20250220 | 113800 | 14782817990 | 8760 | 8740 | 8760 | 8730 | 11655 |
| 474 | 20250220 | 113700 | 14680821170 | 8740 | 8730 | 8740 | 8720 | 2159 |
| 475 | 20250220 | 113600 | 14661969830 | 8730 | 8720 | 8740 | 8710 | 9365 |
| 476 | 20250220 | 113500 | 14580232750 | 8720 | 8690 | 8720 | 8690 | 13660 |
| 477 | 20250220 | 113400 | 14461277450 | 8690 | 8690 | 8700 | 8680 | 4357 |
| 478 | 20250220 | 113300 | 14423414050 | 8690 | 8700 | 8700 | 8690 | 2147 |
| 479 | 20250220 | 113200 | 14404753860 | 8700 | 8700 | 8700 | 8690 | 3444 |
| 480 | 20250220 | 113100 | 14374821210 | 8700 | 8700 | 8700 | 8690 | 2290 |
| 481 | 20250220 | 113000 | 14354901680 | 8700 | 8690 | 8700 | 8690 | 1020 |
| 482 | 20250220 | 112900 | 14346033710 | 8690 | 8700 | 8700 | 8690 | 2292 |
| 483 | 20250220 | 112800 | 14326100860 | 8700 | 8700 | 8700 | 8690 | 1474 |
| 484 | 20250220 | 112700 | 14313285640 | 8700 | 8700 | 8700 | 8690 | 5890 |
| 485 | 20250220 | 112600 | 14262091280 | 8690 | 8700 | 8700 | 8690 | 717 |
| 486 | 20250220 | 112500 | 14255856380 | 8700 | 8690 | 8710 | 8690 | 3975 |
| 487 | 20250220 | 112400 | 14221282230 | 8700 | 8700 | 8700 | 8690 | 3107 |
| 488 | 20250220 | 112300 | 14194276640 | 8700 | 8700 | 8710 | 8690 | 5415 |
| 489 | 20250220 | 112200 | 14147164950 | 8710 | 8710 | 8710 | 8700 | 1438 |
| 490 | 20250220 | 112100 | 14134650170 | 8700 | 8690 | 8710 | 8690 | 4770 |
| 491 | 20250220 | 112000 | 14093166680 | 8690 | 8700 | 8700 | 8690 | 7613 |
| 492 | 20250220 | 111900 | 14027001390 | 8700 | 8700 | 8710 | 8700 | 1199 |
| 493 | 20250220 | 111800 | 14016568600 | 8700 | 8710 | 8710 | 8700 | 5299 |
| 494 | 20250220 | 111700 | 13970463560 | 8700 | 8710 | 8710 | 8700 | 2172 |
| 495 | 20250220 | 111600 | 13951559320 | 8700 | 8710 | 8710 | 8700 | 2323 |
| 496 | 20250220 | 111500 | 13931339690 | 8710 | 8710 | 8710 | 8700 | 7206 |
| 497 | 20250220 | 111400 | 13868641210 | 8700 | 8700 | 8710 | 8700 | 2119 |
| 498 | 20250220 | 111300 | 13850193670 | 8710 | 8710 | 8720 | 8710 | 2995 |
| 499 | 20250220 | 111200 | 13824093070 | 8710 | 8700 | 8720 | 8700 | 2584 |
| 500 | 20250220 | 111100 | 13801585700 | 8700 | 8710 | 8720 | 8700 | 5022 |
| 501 | 20250220 | 111000 | 13757842570 | 8710 | 8710 | 8720 | 8710 | 3028 |
| 502 | 20250220 | 110900 | 13731463750 | 8720 | 8720 | 8720 | 8710 | 1223 |
| 503 | 20250220 | 110800 | 13720804040 | 8730 | 8720 | 8740 | 8720 | 5779 |
| 504 | 20250220 | 110700 | 13670394310 | 8730 | 8740 | 8750 | 8720 | 2840 |
| 505 | 20250220 | 110600 | 13645583240 | 8740 | 8740 | 8750 | 8740 | 2438 |
| 506 | 20250220 | 110500 | 13624262820 | 8740 | 8750 | 8760 | 8740 | 2699 |
| 507 | 20250220 | 110400 | 13600648280 | 8750 | 8760 | 8760 | 8750 | 2661 |
| 508 | 20250220 | 110300 | 13577357310 | 8760 | 8760 | 8760 | 8750 | 6534 |
| 509 | 20250220 | 110200 | 13520172560 | 8760 | 8760 | 8770 | 8750 | 2380 |
| 510 | 20250220 | 110100 | 13499328600 | 8760 | 8770 | 8770 | 8750 | 2056 |
| 511 | 20250220 | 110000 | 13481319570 | 8770 | 8730 | 8770 | 8730 | 9394 |
| 512 | 20250220 | 105900 | 13399142910 | 8730 | 8720 | 8740 | 8720 | 1508 |
| 513 | 20250220 | 105800 | 13385984780 | 8720 | 8720 | 8730 | 8720 | 1931 |
| 514 | 20250220 | 105700 | 13369142140 | 8720 | 8730 | 8730 | 8720 | 1234 |
| 515 | 20250220 | 105600 | 13358379400 | 8730 | 8730 | 8730 | 8720 | 3900 |
| 516 | 20250220 | 105500 | 13324360920 | 8730 | 8730 | 8730 | 8720 | 3575 |
| 517 | 20250220 | 105400 | 13293182600 | 8730 | 8730 | 8730 | 8720 | 2847 |
| 518 | 20250220 | 105300 | 13268344480 | 8730 | 8720 | 8730 | 8720 | 1828 |
| 519 | 20250220 | 105200 | 13252399470 | 8730 | 8730 | 8740 | 8710 | 4103 |
| 520 | 20250220 | 105100 | 13216602780 | 8720 | 8730 | 8730 | 8710 | 3892 |
| 521 | 20250220 | 105000 | 13182656390 | 8730 | 8750 | 8750 | 8720 | 9177 |
| 522 | 20250220 | 104900 | 13102513910 | 8750 | 8750 | 8760 | 8730 | 16288 |
| 523 | 20250220 | 104800 | 12960061620 | 8740 | 8740 | 8750 | 8740 | 2598 |
| 524 | 20250220 | 104700 | 12937349450 | 8740 | 8730 | 8750 | 8730 | 2844 |
| 525 | 20250220 | 104600 | 12912486160 | 8740 | 8720 | 8740 | 8720 | 9737 |
| 526 | 20250220 | 104500 | 12827470320 | 8720 | 8720 | 8740 | 8720 | 7740 |
| 527 | 20250220 | 104400 | 12759893790 | 8720 | 8730 | 8740 | 8720 | 3293 |
| 528 | 20250220 | 104300 | 12731164420 | 8730 | 8710 | 8730 | 8710 | 6755 |
| 529 | 20250220 | 104200 | 12672243640 | 8710 | 8710 | 8720 | 8700 | 2473 |
| 530 | 20250220 | 104100 | 12650701860 | 8710 | 8710 | 8720 | 8710 | 2669 |
| 531 | 20250220 | 104000 | 12627449160 | 8720 | 8720 | 8730 | 8710 | 7748 |
| 532 | 20250220 | 103900 | 12559930200 | 8730 | 8710 | 8730 | 8710 | 3913 |
| 533 | 20250220 | 103800 | 12525806600 | 8720 | 8700 | 8720 | 8690 | 10424 |
| 534 | 20250220 | 103700 | 12435045950 | 8700 | 8700 | 8720 | 8700 | 2389 |
| 535 | 20250220 | 103600 | 12414245230 | 8700 | 8690 | 8720 | 8690 | 7105 |
| 536 | 20250220 | 103500 | 12352420710 | 8700 | 8690 | 8700 | 8680 | 8426 |
| 537 | 20250220 | 103400 | 12279145360 | 8690 | 8680 | 8700 | 8670 | 3805 |
| 538 | 20250220 | 103300 | 12246079220 | 8680 | 8690 | 8690 | 8680 | 4943 |
| 539 | 20250220 | 103200 | 12203155400 | 8690 | 8700 | 8700 | 8680 | 2815 |
| 540 | 20250220 | 103100 | 12178691730 | 8690 | 8680 | 8700 | 8670 | 7314 |
| 541 | 20250220 | 103000 | 12115223780 | 8680 | 8680 | 8690 | 8680 | 4507 |
| 542 | 20250220 | 102900 | 12076100760 | 8680 | 8690 | 8700 | 8680 | 3095 |
| 543 | 20250220 | 102800 | 12049210460 | 8700 | 8690 | 8700 | 8690 | 3450 |
| 544 | 20250220 | 102700 | 12019204110 | 8690 | 8690 | 8700 | 8690 | 2058 |
| 545 | 20250220 | 102600 | 12001314340 | 8690 | 8700 | 8700 | 8690 | 4388 |
| 546 | 20250220 | 102500 | 11963179450 | 8690 | 8700 | 8700 | 8680 | 1991 |
| 547 | 20250220 | 102400 | 11945869330 | 8700 | 8710 | 8710 | 8690 | 5381 |
| 548 | 20250220 | 102300 | 11899068980 | 8710 | 8700 | 8720 | 8700 | 2506 |
| 549 | 20250220 | 102200 | 11877247050 | 8710 | 8680 | 8720 | 8680 | 5525 |
| 550 | 20250220 | 102100 | 11829160780 | 8680 | 8670 | 8690 | 8660 | 11221 |
| 551 | 20250220 | 102000 | 11731804270 | 8670 | 8670 | 8690 | 8660 | 8945 |
| 552 | 20250220 | 101900 | 11654258720 | 8670 | 8690 | 8690 | 8670 | 11021 |
| 553 | 20250220 | 101800 | 11558655480 | 8690 | 8710 | 8710 | 8680 | 30201 |
| 554 | 20250220 | 101700 | 11295989570 | 8710 | 8700 | 8710 | 8700 | 3751 |
| 555 | 20250220 | 101600 | 11263337180 | 8700 | 8710 | 8720 | 8700 | 7523 |
| 556 | 20250220 | 101500 | 11197806750 | 8720 | 8710 | 8730 | 8710 | 7537 |
| 557 | 20250220 | 101400 | 11132125590 | 8710 | 8720 | 8740 | 8710 | 3706 |
| 558 | 20250220 | 101300 | 11099802980 | 8720 | 8730 | 8740 | 8710 | 6554 |
| 559 | 20250220 | 101200 | 11042645710 | 8720 | 8740 | 8740 | 8710 | 51831 |
| 560 | 20250220 | 101100 | 10590594460 | 8740 | 8750 | 8750 | 8740 | 3264 |
| 561 | 20250220 | 101000 | 10562051300 | 8750 | 8750 | 8760 | 8740 | 6952 |
| 562 | 20250220 | 100900 | 10501221170 | 8740 | 8740 | 8740 | 8730 | 4496 |
| 563 | 20250220 | 100800 | 10461942070 | 8740 | 8740 | 8750 | 8730 | 2914 |
| 564 | 20250220 | 100700 | 10436472330 | 8740 | 8740 | 8740 | 8720 | 7126 |
| 565 | 20250220 | 100600 | 10374262720 | 8740 | 8730 | 8740 | 8720 | 3657 |
| 566 | 20250220 | 100500 | 10342339740 | 8730 | 8740 | 8780 | 8730 | 9867 |
| 567 | 20250220 | 100400 | 10256100440 | 8760 | 8780 | 8790 | 8730 | 14542 |
| 568 | 20250220 | 100300 | 10128839720 | 8770 | 8780 | 8790 | 8770 | 9163 |
| 569 | 20250220 | 100200 | 10048465400 | 8780 | 8770 | 8800 | 8770 | 6879 |
| 570 | 20250220 | 100100 | 9988016200 | 8790 | 8750 | 8800 | 8750 | 7404 |
| 571 | 20250220 | 100000 | 9923030600 | 8760 | 8800 | 8800 | 8750 | 10035 |
| 572 | 20250220 | 095900 | 9835121940 | 8800 | 8800 | 8810 | 8770 | 9379 |
| 573 | 20250220 | 095800 | 9752641610 | 8800 | 8790 | 8800 | 8780 | 8561 |
| 574 | 20250220 | 095700 | 9677356530 | 8780 | 8790 | 8800 | 8770 | 8982 |
| 575 | 20250220 | 095600 | 9598444190 | 8800 | 8790 | 8800 | 8760 | 6508 |
| 576 | 20250220 | 095500 | 9541245440 | 8790 | 8750 | 8790 | 8740 | 17820 |
| 577 | 20250220 | 095400 | 9385242080 | 8750 | 8760 | 8760 | 8740 | 8348 |
| 578 | 20250220 | 095300 | 9312221840 | 8760 | 8760 | 8780 | 8750 | 12536 |
| 579 | 20250220 | 095200 | 9202373970 | 8750 | 8750 | 8760 | 8750 | 3111 |
| 580 | 20250220 | 095100 | 9175146110 | 8750 | 8750 | 8770 | 8750 | 3399 |
| 581 | 20250220 | 095000 | 9145383560 | 8750 | 8750 | 8770 | 8740 | 6430 |
| 582 | 20250220 | 094900 | 9089079650 | 8760 | 8750 | 8770 | 8740 | 11386 |
| 583 | 20250220 | 094800 | 8989403880 | 8750 | 8760 | 8770 | 8740 | 2442 |
| 584 | 20250220 | 094700 | 8968044710 | 8760 | 8760 | 8770 | 8750 | 6019 |
| 585 | 20250220 | 094600 | 8915316420 | 8750 | 8760 | 8760 | 8750 | 11704 |
| 586 | 20250220 | 094500 | 8812898160 | 8750 | 8770 | 8780 | 8750 | 5562 |
| 587 | 20250220 | 094400 | 8764159890 | 8780 | 8780 | 8790 | 8780 | 5737 |
| 588 | 20250220 | 094300 | 8713743420 | 8790 | 8800 | 8800 | 8780 | 5050 |
| 589 | 20250220 | 094200 | 8669372970 | 8800 | 8790 | 8800 | 8780 | 4659 |
| 590 | 20250220 | 094100 | 8628435750 | 8780 | 8780 | 8810 | 8760 | 15449 |
| 591 | 20250220 | 094000 | 8492702590 | 8780 | 8800 | 8810 | 8780 | 8725 |
| 592 | 20250220 | 093900 | 8416022910 | 8810 | 8780 | 8810 | 8780 | 3654 |
| 593 | 20250220 | 093800 | 8383877110 | 8790 | 8770 | 8800 | 8760 | 14807 |
| 594 | 20250220 | 093700 | 8253793080 | 8770 | 8770 | 8780 | 8760 | 5224 |
| 595 | 20250220 | 093600 | 8207990720 | 8770 | 8780 | 8810 | 8770 | 3437 |
| 596 | 20250220 | 093500 | 8177783840 | 8800 | 8810 | 8820 | 8780 | 6470 |
| 597 | 20250220 | 093400 | 8120828820 | 8810 | 8790 | 8830 | 8750 | 26270 |
| 598 | 20250220 | 093300 | 7889600520 | 8800 | 8800 | 8810 | 8780 | 9316 |
| 599 | 20250220 | 093200 | 7807658360 | 8800 | 8810 | 8820 | 8790 | 6733 |
| 600 | 20250220 | 093100 | 7748372130 | 8830 | 8760 | 8830 | 8730 | 26097 |
| 601 | 20250220 | 093000 | 7519366220 | 8750 | 8770 | 8770 | 8720 | 27661 |
| 602 | 20250220 | 092900 | 7277381020 | 8770 | 8760 | 8770 | 8750 | 9687 |
| 603 | 20250220 | 092800 | 7192528070 | 8760 | 8770 | 8780 | 8750 | 17386 |
| 604 | 20250220 | 092700 | 7040226370 | 8770 | 8770 | 8780 | 8760 | 19834 |
| 605 | 20250220 | 092600 | 6866304080 | 8770 | 8810 | 8810 | 8770 | 22262 |
| 606 | 20250220 | 092500 | 6670612200 | 8800 | 8810 | 8820 | 8800 | 8908 |
| 607 | 20250220 | 092400 | 6592152250 | 8810 | 8810 | 8820 | 8800 | 18696 |
| 608 | 20250220 | 092300 | 6427457100 | 8810 | 8800 | 8820 | 8800 | 11812 |
| 609 | 20250220 | 092200 | 6323403100 | 8810 | 8820 | 8830 | 8800 | 20804 |
| 610 | 20250220 | 092100 | 6140137280 | 8820 | 8810 | 8850 | 8810 | 37021 |
| 611 | 20250220 | 092000 | 5813476280 | 8810 | 8860 | 8860 | 8810 | 26721 |
| 612 | 20250220 | 091900 | 5577512510 | 8850 | 8840 | 8860 | 8830 | 31351 |
| 613 | 20250220 | 091800 | 5300253200 | 8840 | 8790 | 8840 | 8780 | 23537 |
| 614 | 20250220 | 091700 | 5092707340 | 8790 | 8800 | 8840 | 8780 | 30480 |
| 615 | 20250220 | 091600 | 4824216120 | 8800 | 8810 | 8810 | 8780 | 19684 |
| 616 | 20250220 | 091500 | 4650979190 | 8810 | 8820 | 8820 | 8790 | 13601 |
| 617 | 20250220 | 091400 | 4531221730 | 8820 | 8820 | 8840 | 8810 | 52548 |
| 618 | 20250220 | 091300 | 4067204960 | 8820 | 8750 | 8830 | 8750 | 29520 |
| 619 | 20250220 | 091200 | 3807803010 | 8760 | 8740 | 8760 | 8740 | 12538 |
| 620 | 20250220 | 091100 | 3698110460 | 8740 | 8770 | 8780 | 8740 | 25814 |
| 621 | 20250220 | 091000 | 3472049710 | 8780 | 8780 | 8790 | 8760 | 31329 |
| 622 | 20250220 | 090900 | 3197088740 | 8770 | 8750 | 8780 | 8740 | 28118 |
| 623 | 20250220 | 090800 | 2950835850 | 8750 | 8750 | 8760 | 8730 | 27007 |
| 624 | 20250220 | 090700 | 2714685900 | 8760 | 8730 | 8760 | 8730 | 35406 |
| 625 | 20250220 | 090600 | 2404828700 | 8740 | 8740 | 8740 | 8710 | 13869 |
| 626 | 20250220 | 090500 | 2283718500 | 8740 | 8730 | 8750 | 8690 | 27776 |
| 627 | 20250220 | 090400 | 2041452010 | 8710 | 8710 | 8730 | 8690 | 19339 |
| 628 | 20250220 | 090300 | 1873115150 | 8710 | 8680 | 8740 | 8670 | 36319 |
| 629 | 20250220 | 090200 | 1556755480 | 8670 | 8590 | 8670 | 8580 | 36049 |
| 630 | 20250220 | 090100 | 1245977260 | 8600 | 8610 | 8630 | 8590 | 56350 |
| 631 | 20250220 | 090000 | 760966710 | 8620 | 8640 | 8670 | 8600 | 88054 |