32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 192800 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 50714 |
| 3 | 20250227 | 192700 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 4 | 20250227 | 192600 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 5 | 20250227 | 192500 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 6 | 20250227 | 192400 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 7 | 20250227 | 192300 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 8 | 20250227 | 192200 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 9 | 20250227 | 192100 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 10 | 20250227 | 192000 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 11 | 20250227 | 191900 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 12 | 20250227 | 191800 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 13 | 20250227 | 191700 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 14 | 20250227 | 191600 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 15 | 20250227 | 191500 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 16 | 20250227 | 191400 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 17 | 20250227 | 191300 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 18 | 20250227 | 191200 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 19 | 20250227 | 191100 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 20 | 20250227 | 191000 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 21 | 20250227 | 190900 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 22 | 20250227 | 190800 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 23 | 20250227 | 190700 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 24 | 20250227 | 190600 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 25 | 20250227 | 190500 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 26 | 20250227 | 190400 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 27 | 20250227 | 190300 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 28 | 20250227 | 190200 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 29 | 20250227 | 190100 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 30 | 20250227 | 190000 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 31 | 20250227 | 185900 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 32 | 20250227 | 185800 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 50714 |
| 33 | 20250227 | 185700 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 34 | 20250227 | 185600 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 35 | 20250227 | 185500 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 36 | 20250227 | 185400 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 37 | 20250227 | 185300 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 38 | 20250227 | 185200 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 39 | 20250227 | 185100 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 40 | 20250227 | 185000 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 41 | 20250227 | 184900 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 42 | 20250227 | 184800 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 43 | 20250227 | 184700 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 44 | 20250227 | 184600 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 45 | 20250227 | 184500 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 46 | 20250227 | 184400 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 47 | 20250227 | 184300 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 48 | 20250227 | 184200 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 49 | 20250227 | 184100 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 50 | 20250227 | 184000 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 51 | 20250227 | 183900 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 52 | 20250227 | 183800 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 53 | 20250227 | 183700 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 54 | 20250227 | 183600 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 55 | 20250227 | 183500 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 56 | 20250227 | 183400 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 57 | 20250227 | 183300 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 58 | 20250227 | 183200 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 59 | 20250227 | 183100 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 60 | 20250227 | 183000 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 61 | 20250227 | 182900 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 62 | 20250227 | 182800 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 50714 |
| 63 | 20250227 | 182700 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 64 | 20250227 | 182600 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 65 | 20250227 | 182500 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 66 | 20250227 | 182400 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 67 | 20250227 | 182300 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 68 | 20250227 | 182200 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 69 | 20250227 | 182100 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 70 | 20250227 | 182000 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 71 | 20250227 | 181900 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 72 | 20250227 | 181800 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 73 | 20250227 | 181700 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 74 | 20250227 | 181600 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 75 | 20250227 | 181500 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 76 | 20250227 | 181400 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 77 | 20250227 | 181300 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 78 | 20250227 | 181200 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 79 | 20250227 | 181100 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 80 | 20250227 | 181000 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 81 | 20250227 | 180900 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 82 | 20250227 | 180800 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 83 | 20250227 | 180700 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 84 | 20250227 | 180600 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 85 | 20250227 | 180500 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 86 | 20250227 | 180400 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 87 | 20250227 | 180300 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 88 | 20250227 | 180200 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 89 | 20250227 | 180100 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 90 | 20250227 | 180000 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 91 | 20250227 | 175900 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 92 | 20250227 | 175800 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 50714 |
| 93 | 20250227 | 175700 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 94 | 20250227 | 175600 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 95 | 20250227 | 175500 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 96 | 20250227 | 175400 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 97 | 20250227 | 175300 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 98 | 20250227 | 175200 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 99 | 20250227 | 175100 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 100 | 20250227 | 175000 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 101 | 20250227 | 174900 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 102 | 20250227 | 174800 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 103 | 20250227 | 174700 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 104 | 20250227 | 174600 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 105 | 20250227 | 174500 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 106 | 20250227 | 174400 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 107 | 20250227 | 174300 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 108 | 20250227 | 174200 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 109 | 20250227 | 174100 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 110 | 20250227 | 174000 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 111 | 20250227 | 173900 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 112 | 20250227 | 173800 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 113 | 20250227 | 173700 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 114 | 20250227 | 173600 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 115 | 20250227 | 173500 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 116 | 20250227 | 173400 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 117 | 20250227 | 173300 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 118 | 20250227 | 173200 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 119 | 20250227 | 173100 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 120 | 20250227 | 173000 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 121 | 20250227 | 172900 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 122 | 20250227 | 172800 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 50714 |
| 123 | 20250227 | 172700 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 124 | 20250227 | 172600 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 125 | 20250227 | 172500 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 126 | 20250227 | 172400 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 127 | 20250227 | 172300 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 128 | 20250227 | 172200 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 129 | 20250227 | 172100 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 130 | 20250227 | 172000 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 131 | 20250227 | 171900 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 132 | 20250227 | 171800 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 133 | 20250227 | 171700 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 134 | 20250227 | 171600 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 135 | 20250227 | 171500 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 136 | 20250227 | 171400 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 137 | 20250227 | 171300 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 138 | 20250227 | 171200 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 139 | 20250227 | 171100 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 140 | 20250227 | 171000 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 141 | 20250227 | 170900 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 142 | 20250227 | 170800 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 143 | 20250227 | 170700 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 144 | 20250227 | 170600 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 145 | 20250227 | 170500 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 146 | 20250227 | 170400 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 147 | 20250227 | 170300 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 148 | 20250227 | 170200 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 149 | 20250227 | 170100 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 150 | 20250227 | 170000 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 151 | 20250227 | 165900 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 152 | 20250227 | 165800 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 50714 |
| 153 | 20250227 | 165700 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 154 | 20250227 | 165600 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 155 | 20250227 | 165500 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 156 | 20250227 | 165400 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 157 | 20250227 | 165300 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 158 | 20250227 | 165200 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 159 | 20250227 | 165100 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 160 | 20250227 | 165000 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 161 | 20250227 | 164900 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 162 | 20250227 | 164800 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 163 | 20250227 | 164700 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 164 | 20250227 | 164600 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 165 | 20250227 | 164500 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 166 | 20250227 | 164400 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 167 | 20250227 | 164300 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 168 | 20250227 | 164200 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 169 | 20250227 | 164100 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 170 | 20250227 | 164000 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 171 | 20250227 | 163900 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 172 | 20250227 | 163800 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 173 | 20250227 | 163700 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 174 | 20250227 | 163600 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 175 | 20250227 | 163500 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 176 | 20250227 | 163400 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 177 | 20250227 | 163300 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 178 | 20250227 | 163200 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 179 | 20250227 | 163100 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 180 | 20250227 | 163000 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 181 | 20250227 | 162900 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 182 | 20250227 | 162800 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 50714 |
| 183 | 20250227 | 162700 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 184 | 20250227 | 162600 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 185 | 20250227 | 162500 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 186 | 20250227 | 162400 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 187 | 20250227 | 162300 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 188 | 20250227 | 162200 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 189 | 20250227 | 162100 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 190 | 20250227 | 162000 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 191 | 20250227 | 161900 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 192 | 20250227 | 161800 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 193 | 20250227 | 161700 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 194 | 20250227 | 161600 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 195 | 20250227 | 161500 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 196 | 20250227 | 161400 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 197 | 20250227 | 161300 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 198 | 20250227 | 161200 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 199 | 20250227 | 161100 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 200 | 20250227 | 161000 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 201 | 20250227 | 160900 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 202 | 20250227 | 160800 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 203 | 20250227 | 160700 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 204 | 20250227 | 160600 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 205 | 20250227 | 160500 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 206 | 20250227 | 160400 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 207 | 20250227 | 160300 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 208 | 20250227 | 160200 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 209 | 20250227 | 160100 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 210 | 20250227 | 160000 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 211 | 20250227 | 155900 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 212 | 20250227 | 155800 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 50714 |
| 213 | 20250227 | 155700 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 214 | 20250227 | 155600 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 215 | 20250227 | 155500 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 216 | 20250227 | 155400 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 217 | 20250227 | 155300 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 218 | 20250227 | 155200 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 219 | 20250227 | 155100 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 220 | 20250227 | 155000 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 221 | 20250227 | 154900 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 222 | 20250227 | 154800 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 223 | 20250227 | 154700 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 224 | 20250227 | 154600 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 225 | 20250227 | 154500 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 226 | 20250227 | 154400 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 227 | 20250227 | 154300 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 228 | 20250227 | 154200 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 229 | 20250227 | 154100 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 230 | 20250227 | 154000 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 231 | 20250227 | 153900 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 232 | 20250227 | 153800 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 233 | 20250227 | 153700 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 234 | 20250227 | 153600 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 235 | 20250227 | 153500 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 236 | 20250227 | 153400 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 237 | 20250227 | 153300 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 238 | 20250227 | 153200 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 239 | 20250227 | 153100 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 240 | 20250227 | 153000 | 13628486430 | 8880 | 8880 | 8880 | 8880 | 50714 |
| 241 | 20250227 | 152900 | 13178146110 | 8850 | 8850 | 8850 | 8850 | 0 |
| 242 | 20250227 | 152800 | 13178146110 | 8850 | 8850 | 8850 | 8850 | 0 |
| 243 | 20250227 | 152700 | 13178146110 | 8850 | 8850 | 8850 | 8850 | 0 |
| 244 | 20250227 | 152600 | 13178146110 | 8850 | 8850 | 8850 | 8850 | 0 |
| 245 | 20250227 | 152500 | 13178146110 | 8850 | 8850 | 8850 | 8850 | 0 |
| 246 | 20250227 | 152400 | 13178146110 | 8850 | 8850 | 8850 | 8850 | 0 |
| 247 | 20250227 | 152300 | 13178146110 | 8850 | 8850 | 8850 | 8850 | 0 |
| 248 | 20250227 | 152200 | 13178146110 | 8850 | 8850 | 8850 | 8850 | 0 |
| 249 | 20250227 | 152100 | 13178146110 | 8850 | 8850 | 8850 | 8850 | 0 |
| 250 | 20250227 | 152000 | 13178146110 | 8850 | 8850 | 8850 | 8850 | 0 |
| 251 | 20250227 | 151900 | 13178146110 | 8850 | 8870 | 8870 | 8850 | 3587 |
| 252 | 20250227 | 151800 | 13146348100 | 8870 | 8860 | 8870 | 8850 | 7134 |
| 253 | 20250227 | 151700 | 13083082600 | 8860 | 8860 | 8860 | 8850 | 4662 |
| 254 | 20250227 | 151600 | 13041782920 | 8850 | 8840 | 8850 | 8840 | 13751 |
| 255 | 20250227 | 151500 | 12920134850 | 8850 | 8840 | 8850 | 8840 | 773 |
| 256 | 20250227 | 151400 | 12913297330 | 8850 | 8840 | 8850 | 8840 | 964 |
| 257 | 20250227 | 151300 | 12904767150 | 8850 | 8840 | 8850 | 8840 | 1042 |
| 258 | 20250227 | 151200 | 12895549320 | 8850 | 8840 | 8850 | 8830 | 5780 |
| 259 | 20250227 | 151100 | 12844458610 | 8840 | 8840 | 8850 | 8820 | 7124 |
| 260 | 20250227 | 151000 | 12781552780 | 8830 | 8840 | 8850 | 8830 | 357 |
| 261 | 20250227 | 150900 | 12778397030 | 8840 | 8850 | 8850 | 8830 | 7924 |
| 262 | 20250227 | 150800 | 12708343660 | 8840 | 8830 | 8840 | 8830 | 7248 |
| 263 | 20250227 | 150700 | 12644284870 | 8820 | 8830 | 8840 | 8820 | 10071 |
| 264 | 20250227 | 150600 | 12555360530 | 8840 | 8840 | 8840 | 8830 | 1224 |
| 265 | 20250227 | 150500 | 12544542860 | 8830 | 8830 | 8840 | 8830 | 4504 |
| 266 | 20250227 | 150400 | 12504731810 | 8840 | 8840 | 8840 | 8830 | 2281 |
| 267 | 20250227 | 150300 | 12484571910 | 8830 | 8830 | 8840 | 8830 | 1149 |
| 268 | 20250227 | 150200 | 12474422660 | 8830 | 8830 | 8840 | 8820 | 4128 |
| 269 | 20250227 | 150100 | 12437972380 | 8820 | 8820 | 8830 | 8820 | 2061 |
| 270 | 20250227 | 150000 | 12419794150 | 8820 | 8830 | 8830 | 8820 | 2692 |
| 271 | 20250227 | 145900 | 12396049640 | 8820 | 8830 | 8830 | 8820 | 889 |
| 272 | 20250227 | 145800 | 12388205050 | 8830 | 8820 | 8830 | 8820 | 1713 |
| 273 | 20250227 | 145700 | 12373084970 | 8820 | 8810 | 8820 | 8810 | 3324 |
| 274 | 20250227 | 145600 | 12343767410 | 8820 | 8810 | 8820 | 8810 | 3181 |
| 275 | 20250227 | 145500 | 12315742290 | 8820 | 8810 | 8820 | 8810 | 1239 |
| 276 | 20250227 | 145400 | 12304826060 | 8820 | 8810 | 8820 | 8810 | 534 |
| 277 | 20250227 | 145300 | 12300120080 | 8810 | 8820 | 8820 | 8810 | 580 |
| 278 | 20250227 | 145200 | 12295009410 | 8820 | 8820 | 8820 | 8810 | 1007 |
| 279 | 20250227 | 145100 | 12286135920 | 8810 | 8820 | 8820 | 8810 | 342 |
| 280 | 20250227 | 145000 | 12283120340 | 8820 | 8810 | 8830 | 8810 | 1358 |
| 281 | 20250227 | 144900 | 12271145320 | 8820 | 8820 | 8820 | 8810 | 1286 |
| 282 | 20250227 | 144800 | 12259803600 | 8810 | 8810 | 8820 | 8810 | 2191 |
| 283 | 20250227 | 144700 | 12240499530 | 8820 | 8810 | 8820 | 8810 | 508 |
| 284 | 20250227 | 144600 | 12236023700 | 8820 | 8820 | 8820 | 8810 | 470 |
| 285 | 20250227 | 144500 | 12231881870 | 8820 | 8820 | 8820 | 8800 | 7851 |
| 286 | 20250227 | 144400 | 12162704180 | 8810 | 8830 | 8830 | 8810 | 3867 |
| 287 | 20250227 | 144300 | 12128596120 | 8830 | 8820 | 8830 | 8820 | 1988 |
| 288 | 20250227 | 144200 | 12111061540 | 8820 | 8820 | 8830 | 8820 | 1289 |
| 289 | 20250227 | 144100 | 12099692270 | 8810 | 8810 | 8820 | 8800 | 3692 |
| 290 | 20250227 | 144000 | 12067180000 | 8800 | 8810 | 8820 | 8800 | 25027 |
| 291 | 20250227 | 143900 | 11846870190 | 8810 | 8830 | 8830 | 8810 | 3070 |
| 292 | 20250227 | 143800 | 11819792740 | 8820 | 8820 | 8830 | 8820 | 447 |
| 293 | 20250227 | 143700 | 11815849680 | 8830 | 8820 | 8830 | 8820 | 1547 |
| 294 | 20250227 | 143600 | 11802204070 | 8830 | 8830 | 8830 | 8820 | 2233 |
| 295 | 20250227 | 143500 | 11782488820 | 8840 | 8830 | 8840 | 8830 | 1209 |
| 296 | 20250227 | 143400 | 11771804330 | 8840 | 8810 | 8850 | 8810 | 2817 |
| 297 | 20250227 | 143300 | 11746947520 | 8820 | 8820 | 8820 | 8810 | 1250 |
| 298 | 20250227 | 143200 | 11735934820 | 8820 | 8820 | 8820 | 8800 | 2900 |
| 299 | 20250227 | 143100 | 11710381160 | 8820 | 8810 | 8820 | 8800 | 1611 |
| 300 | 20250227 | 143000 | 11696188100 | 8820 | 8820 | 8820 | 8800 | 1568 |
| 301 | 20250227 | 142900 | 11682373610 | 8810 | 8810 | 8820 | 8810 | 549 |
| 302 | 20250227 | 142800 | 11677536650 | 8810 | 8810 | 8820 | 8810 | 648 |
| 303 | 20250227 | 142700 | 11671826400 | 8810 | 8810 | 8820 | 8810 | 660 |
| 304 | 20250227 | 142600 | 11666011530 | 8810 | 8820 | 8820 | 8810 | 539 |
| 305 | 20250227 | 142500 | 11661261780 | 8810 | 8820 | 8820 | 8800 | 1669 |
| 306 | 20250227 | 142400 | 11646557900 | 8810 | 8820 | 8820 | 8800 | 3785 |
| 307 | 20250227 | 142300 | 11613237900 | 8810 | 8810 | 8820 | 8810 | 1050 |
| 308 | 20250227 | 142200 | 11603986200 | 8820 | 8820 | 8820 | 8810 | 466 |
| 309 | 20250227 | 142100 | 11599880390 | 8820 | 8820 | 8820 | 8810 | 179 |
| 310 | 20250227 | 142000 | 11598301730 | 8820 | 8810 | 8820 | 8810 | 2593 |
| 311 | 20250227 | 141900 | 11575446200 | 8810 | 8820 | 8820 | 8810 | 824 |
| 312 | 20250227 | 141800 | 11568181770 | 8820 | 8830 | 8830 | 8810 | 2254 |
| 313 | 20250227 | 141700 | 11548300790 | 8820 | 8840 | 8840 | 8820 | 5528 |
| 314 | 20250227 | 141600 | 11499488490 | 8840 | 8840 | 8850 | 8830 | 9526 |
| 315 | 20250227 | 141500 | 11415284070 | 8850 | 8850 | 8850 | 8840 | 311 |
| 316 | 20250227 | 141400 | 11412531810 | 8850 | 8850 | 8850 | 8840 | 2721 |
| 317 | 20250227 | 141300 | 11388453690 | 8840 | 8850 | 8850 | 8840 | 362 |
| 318 | 20250227 | 141200 | 11385251840 | 8840 | 8840 | 8850 | 8840 | 571 |
| 319 | 20250227 | 141100 | 11380203880 | 8850 | 8850 | 8850 | 8840 | 525 |
| 320 | 20250227 | 141000 | 11375562380 | 8850 | 8850 | 8850 | 8840 | 144 |
| 321 | 20250227 | 140900 | 11374288240 | 8840 | 8840 | 8840 | 8830 | 1182 |
| 322 | 20250227 | 140800 | 11363842210 | 8840 | 8830 | 8840 | 8830 | 337 |
| 323 | 20250227 | 140700 | 11360863830 | 8840 | 8830 | 8840 | 8830 | 1539 |
| 324 | 20250227 | 140600 | 11347261750 | 8830 | 8830 | 8840 | 8830 | 710 |
| 325 | 20250227 | 140500 | 11340992390 | 8840 | 8840 | 8840 | 8830 | 782 |
| 326 | 20250227 | 140400 | 11334082130 | 8830 | 8830 | 8830 | 8820 | 731 |
| 327 | 20250227 | 140300 | 11327627420 | 8830 | 8830 | 8830 | 8820 | 415 |
| 328 | 20250227 | 140200 | 11323966120 | 8840 | 8840 | 8840 | 8820 | 1533 |
| 329 | 20250227 | 140100 | 11310440040 | 8830 | 8830 | 8840 | 8830 | 1345 |
| 330 | 20250227 | 140000 | 11298562100 | 8840 | 8840 | 8840 | 8830 | 123 |
| 331 | 20250227 | 135900 | 11297474800 | 8840 | 8840 | 8840 | 8830 | 905 |
| 332 | 20250227 | 135800 | 11289477580 | 8840 | 8840 | 8840 | 8830 | 607 |
| 333 | 20250227 | 135700 | 11284115020 | 8840 | 8830 | 8840 | 8830 | 376 |
| 334 | 20250227 | 135600 | 11280793850 | 8830 | 8830 | 8840 | 8830 | 3509 |
| 335 | 20250227 | 135500 | 11249809270 | 8820 | 8830 | 8830 | 8820 | 949 |
| 336 | 20250227 | 135400 | 11241432220 | 8830 | 8820 | 8830 | 8820 | 585 |
| 337 | 20250227 | 135300 | 11236270320 | 8820 | 8830 | 8830 | 8820 | 206 |
| 338 | 20250227 | 135200 | 11234453240 | 8830 | 8820 | 8830 | 8800 | 8083 |
| 339 | 20250227 | 135100 | 11163223030 | 8820 | 8830 | 8830 | 8820 | 629 |
| 340 | 20250227 | 135000 | 11157674990 | 8830 | 8820 | 8830 | 8820 | 1066 |
| 341 | 20250227 | 134900 | 11148269310 | 8820 | 8830 | 8830 | 8810 | 340 |
| 342 | 20250227 | 134800 | 11145272140 | 8830 | 8830 | 8830 | 8810 | 1398 |
| 343 | 20250227 | 134700 | 11132949800 | 8820 | 8820 | 8830 | 8820 | 407 |
| 344 | 20250227 | 134600 | 11129358730 | 8830 | 8840 | 8840 | 8830 | 2264 |
| 345 | 20250227 | 134500 | 11109367380 | 8840 | 8820 | 8840 | 8820 | 2095 |
| 346 | 20250227 | 134400 | 11090871250 | 8820 | 8820 | 8830 | 8820 | 718 |
| 347 | 20250227 | 134300 | 11084538290 | 8820 | 8820 | 8830 | 8810 | 491 |
| 348 | 20250227 | 134200 | 11080207550 | 8820 | 8820 | 8820 | 8810 | 428 |
| 349 | 20250227 | 134100 | 11076432620 | 8810 | 8820 | 8820 | 8810 | 2691 |
| 350 | 20250227 | 134000 | 11052702150 | 8820 | 8820 | 8820 | 8810 | 510 |
| 351 | 20250227 | 133900 | 11048208810 | 8820 | 8820 | 8830 | 8810 | 5136 |
| 352 | 20250227 | 133800 | 11002908220 | 8810 | 8820 | 8820 | 8810 | 379 |
| 353 | 20250227 | 133700 | 10999569050 | 8820 | 8810 | 8820 | 8800 | 2487 |
| 354 | 20250227 | 133600 | 10977656840 | 8810 | 8820 | 8820 | 8810 | 543 |
| 355 | 20250227 | 133500 | 10972872630 | 8820 | 8810 | 8820 | 8800 | 929 |
| 356 | 20250227 | 133400 | 10964685840 | 8810 | 8810 | 8810 | 8800 | 1630 |
| 357 | 20250227 | 133300 | 10950326660 | 8800 | 8810 | 8810 | 8800 | 832 |
| 358 | 20250227 | 133200 | 10943004210 | 8800 | 8810 | 8810 | 8800 | 656 |
| 359 | 20250227 | 133100 | 10937228770 | 8800 | 8810 | 8810 | 8800 | 10238 |
| 360 | 20250227 | 133000 | 10847033800 | 8810 | 8830 | 8830 | 8810 | 6166 |
| 361 | 20250227 | 132900 | 10792649710 | 8820 | 8830 | 8830 | 8820 | 370 |
| 362 | 20250227 | 132800 | 10789385300 | 8830 | 8830 | 8830 | 8820 | 793 |
| 363 | 20250227 | 132700 | 10782384940 | 8820 | 8830 | 8830 | 8820 | 2010 |
| 364 | 20250227 | 132600 | 10764645360 | 8830 | 8820 | 8830 | 8820 | 2011 |
| 365 | 20250227 | 132500 | 10746906220 | 8820 | 8830 | 8830 | 8820 | 349 |
| 366 | 20250227 | 132400 | 10743825920 | 8820 | 8830 | 8830 | 8820 | 425 |
| 367 | 20250227 | 132300 | 10740075710 | 8830 | 8830 | 8830 | 8820 | 585 |
| 368 | 20250227 | 132200 | 10734915780 | 8830 | 8830 | 8840 | 8820 | 634 |
| 369 | 20250227 | 132100 | 10729318620 | 8840 | 8830 | 8840 | 8830 | 497 |
| 370 | 20250227 | 132000 | 10724928960 | 8840 | 8840 | 8840 | 8830 | 1823 |
| 371 | 20250227 | 131900 | 10708831190 | 8840 | 8830 | 8840 | 8830 | 848 |
| 372 | 20250227 | 131800 | 10701341990 | 8830 | 8830 | 8840 | 8820 | 448 |
| 373 | 20250227 | 131700 | 10697386130 | 8830 | 8830 | 8840 | 8830 | 700 |
| 374 | 20250227 | 131600 | 10691205090 | 8830 | 8840 | 8840 | 8820 | 5769 |
| 375 | 20250227 | 131500 | 10640264690 | 8840 | 8830 | 8840 | 8830 | 813 |
| 376 | 20250227 | 131400 | 10633084400 | 8840 | 8840 | 8840 | 8830 | 1178 |
| 377 | 20250227 | 131300 | 10622681540 | 8840 | 8830 | 8840 | 8830 | 642 |
| 378 | 20250227 | 131200 | 10617012590 | 8830 | 8830 | 8840 | 8830 | 879 |
| 379 | 20250227 | 131100 | 10609250900 | 8840 | 8830 | 8840 | 8830 | 1036 |
| 380 | 20250227 | 131000 | 10600098090 | 8830 | 8840 | 8840 | 8830 | 1358 |
| 381 | 20250227 | 130900 | 10588106590 | 8840 | 8840 | 8840 | 8830 | 253 |
| 382 | 20250227 | 130800 | 10585872300 | 8830 | 8840 | 8840 | 8830 | 1852 |
| 383 | 20250227 | 130700 | 10569517930 | 8840 | 8850 | 8850 | 8830 | 2568 |
| 384 | 20250227 | 130600 | 10546818740 | 8850 | 8850 | 8850 | 8840 | 194 |
| 385 | 20250227 | 130500 | 10545101870 | 8850 | 8850 | 8850 | 8840 | 42 |
| 386 | 20250227 | 130400 | 10544730180 | 8850 | 8840 | 8850 | 8840 | 164 |
| 387 | 20250227 | 130300 | 10543279900 | 8840 | 8840 | 8850 | 8840 | 1916 |
| 388 | 20250227 | 130200 | 10526341470 | 8850 | 8840 | 8850 | 8840 | 1551 |
| 389 | 20250227 | 130100 | 10512617660 | 8840 | 8840 | 8850 | 8840 | 750 |
| 390 | 20250227 | 130000 | 10505987630 | 8850 | 8850 | 8850 | 8840 | 2441 |
| 391 | 20250227 | 125900 | 10484409060 | 8840 | 8850 | 8850 | 8840 | 651 |
| 392 | 20250227 | 125800 | 10478648020 | 8860 | 8860 | 8860 | 8850 | 1814 |
| 393 | 20250227 | 125700 | 10462584490 | 8860 | 8860 | 8870 | 8860 | 1037 |
| 394 | 20250227 | 125600 | 10453396630 | 8870 | 8880 | 8880 | 8860 | 1539 |
| 395 | 20250227 | 125500 | 10439744730 | 8880 | 8870 | 8880 | 8870 | 1385 |
| 396 | 20250227 | 125400 | 10427446010 | 8870 | 8870 | 8870 | 8860 | 2998 |
| 397 | 20250227 | 125300 | 10400864790 | 8870 | 8870 | 8870 | 8860 | 1470 |
| 398 | 20250227 | 125200 | 10387826390 | 8870 | 8860 | 8870 | 8860 | 184 |
| 399 | 20250227 | 125100 | 10386194350 | 8870 | 8870 | 8880 | 8870 | 5735 |
| 400 | 20250227 | 125000 | 10335319350 | 8870 | 8870 | 8880 | 8870 | 1372 |
| 401 | 20250227 | 124900 | 10323147210 | 8870 | 8870 | 8880 | 8870 | 263 |
| 402 | 20250227 | 124800 | 10320813340 | 8870 | 8880 | 8880 | 8870 | 3180 |
| 403 | 20250227 | 124700 | 10292599290 | 8880 | 8870 | 8880 | 8860 | 4215 |
| 404 | 20250227 | 124600 | 10255208680 | 8870 | 8840 | 8870 | 8840 | 9625 |
| 405 | 20250227 | 124500 | 10170012790 | 8840 | 8840 | 8840 | 8830 | 8732 |
| 406 | 20250227 | 124400 | 10092822430 | 8830 | 8840 | 8840 | 8830 | 434 |
| 407 | 20250227 | 124300 | 10088986640 | 8830 | 8840 | 8840 | 8830 | 1297 |
| 408 | 20250227 | 124200 | 10077530610 | 8840 | 8840 | 8840 | 8830 | 3714 |
| 409 | 20250227 | 124100 | 10044701700 | 8840 | 8830 | 8840 | 8830 | 198 |
| 410 | 20250227 | 124000 | 10042951920 | 8840 | 8830 | 8840 | 8830 | 213 |
| 411 | 20250227 | 123900 | 10041069950 | 8840 | 8840 | 8840 | 8830 | 703 |
| 412 | 20250227 | 123800 | 10034856950 | 8840 | 8840 | 8840 | 8830 | 298 |
| 413 | 20250227 | 123700 | 10032222880 | 8830 | 8830 | 8840 | 8820 | 3053 |
| 414 | 20250227 | 123600 | 10005253610 | 8830 | 8800 | 8830 | 8800 | 4893 |
| 415 | 20250227 | 123500 | 9962114610 | 8810 | 8800 | 8810 | 8800 | 1490 |
| 416 | 20250227 | 123400 | 9948990730 | 8800 | 8810 | 8810 | 8800 | 350 |
| 417 | 20250227 | 123300 | 9945909240 | 8810 | 8790 | 8810 | 8790 | 7297 |
| 418 | 20250227 | 123200 | 9881714430 | 8790 | 8790 | 8790 | 8780 | 165 |
| 419 | 20250227 | 123100 | 9880264110 | 8790 | 8790 | 8790 | 8780 | 262 |
| 420 | 20250227 | 123000 | 9877961140 | 8790 | 8780 | 8800 | 8780 | 1281 |
| 421 | 20250227 | 122900 | 9866701590 | 8780 | 8790 | 8800 | 8780 | 2256 |
| 422 | 20250227 | 122800 | 9846869540 | 8790 | 8790 | 8800 | 8790 | 446 |
| 423 | 20250227 | 122700 | 9842948080 | 8790 | 8790 | 8800 | 8790 | 3480 |
| 424 | 20250227 | 122600 | 9812353360 | 8790 | 8790 | 8790 | 8780 | 162 |
| 425 | 20250227 | 122500 | 9810930190 | 8790 | 8790 | 8790 | 8780 | 1400 |
| 426 | 20250227 | 122400 | 9798629360 | 8790 | 8780 | 8790 | 8780 | 257 |
| 427 | 20250227 | 122300 | 9796372840 | 8790 | 8790 | 8790 | 8780 | 781 |
| 428 | 20250227 | 122200 | 9789508440 | 8790 | 8790 | 8790 | 8780 | 577 |
| 429 | 20250227 | 122100 | 9784437630 | 8780 | 8780 | 8790 | 8780 | 448 |
| 430 | 20250227 | 122000 | 9780504130 | 8780 | 8780 | 8790 | 8780 | 1831 |
| 431 | 20250227 | 121900 | 9764424820 | 8790 | 8790 | 8790 | 8780 | 155 |
| 432 | 20250227 | 121800 | 9763062380 | 8790 | 8790 | 8790 | 8780 | 1208 |
| 433 | 20250227 | 121700 | 9752448590 | 8790 | 8800 | 8800 | 8790 | 992 |
| 434 | 20250227 | 121600 | 9743727910 | 8790 | 8800 | 8800 | 8790 | 350 |
| 435 | 20250227 | 121500 | 9740651010 | 8790 | 8790 | 8800 | 8790 | 1325 |
| 436 | 20250227 | 121400 | 9729003700 | 8800 | 8800 | 8800 | 8790 | 6284 |
| 437 | 20250227 | 121300 | 9673766310 | 8790 | 8800 | 8800 | 8790 | 491 |
| 438 | 20250227 | 121200 | 9669449930 | 8800 | 8800 | 8800 | 8790 | 149 |
| 439 | 20250227 | 121100 | 9668138760 | 8800 | 8790 | 8800 | 8790 | 93 |
| 440 | 20250227 | 121000 | 9667320900 | 8800 | 8800 | 8800 | 8790 | 523 |
| 441 | 20250227 | 120900 | 9662718800 | 8800 | 8810 | 8810 | 8800 | 599 |
| 442 | 20250227 | 120800 | 9657446470 | 8810 | 8810 | 8810 | 8800 | 336 |
| 443 | 20250227 | 120700 | 9654489460 | 8800 | 8800 | 8810 | 8800 | 2893 |
| 444 | 20250227 | 120600 | 9629030030 | 8810 | 8800 | 8810 | 8790 | 2093 |
| 445 | 20250227 | 120500 | 9610612440 | 8800 | 8800 | 8800 | 8790 | 139 |
| 446 | 20250227 | 120400 | 9609389900 | 8800 | 8800 | 8800 | 8790 | 1472 |
| 447 | 20250227 | 120300 | 9596436790 | 8790 | 8800 | 8800 | 8790 | 1135 |
| 448 | 20250227 | 120200 | 9586448810 | 8800 | 8790 | 8800 | 8790 | 3667 |
| 449 | 20250227 | 120100 | 9554180820 | 8800 | 8800 | 8800 | 8790 | 239 |
| 450 | 20250227 | 120000 | 9552078190 | 8800 | 8790 | 8800 | 8790 | 1421 |
| 451 | 20250227 | 115900 | 9539586770 | 8790 | 8780 | 8790 | 8770 | 173 |
| 452 | 20250227 | 115800 | 9538066810 | 8780 | 8780 | 8780 | 8780 | 1621 |
| 453 | 20250227 | 115700 | 9523834430 | 8780 | 8790 | 8790 | 8780 | 68 |
| 454 | 20250227 | 115600 | 9523237360 | 8790 | 8780 | 8790 | 8770 | 1218 |
| 455 | 20250227 | 115500 | 9512546960 | 8790 | 8780 | 8790 | 8770 | 1157 |
| 456 | 20250227 | 115400 | 9502396350 | 8780 | 8780 | 8790 | 8780 | 10102 |
| 457 | 20250227 | 115300 | 9413699800 | 8790 | 8790 | 8790 | 8780 | 418 |
| 458 | 20250227 | 115200 | 9410026190 | 8790 | 8800 | 8800 | 8780 | 1012 |
| 459 | 20250227 | 115100 | 9401131560 | 8790 | 8790 | 8800 | 8790 | 1874 |
| 460 | 20250227 | 115000 | 9384656870 | 8800 | 8800 | 8800 | 8790 | 1784 |
| 461 | 20250227 | 114900 | 9368975170 | 8800 | 8800 | 8800 | 8790 | 712 |
| 462 | 20250227 | 114800 | 9362709600 | 8800 | 8800 | 8800 | 8790 | 498 |
| 463 | 20250227 | 114700 | 9358332000 | 8790 | 8780 | 8790 | 8780 | 7402 |
| 464 | 20250227 | 114600 | 9293273900 | 8790 | 8790 | 8790 | 8780 | 184 |
| 465 | 20250227 | 114500 | 9291657040 | 8790 | 8790 | 8790 | 8780 | 30 |
| 466 | 20250227 | 114400 | 9291393370 | 8780 | 8780 | 8780 | 8780 | 207 |
| 467 | 20250227 | 114300 | 9289575910 | 8780 | 8780 | 8790 | 8780 | 658 |
| 468 | 20250227 | 114200 | 9283797490 | 8790 | 8790 | 8790 | 8780 | 135 |
| 469 | 20250227 | 114100 | 9282610860 | 8790 | 8780 | 8790 | 8770 | 16390 |
| 470 | 20250227 | 114000 | 9138796150 | 8790 | 8800 | 8800 | 8780 | 1690 |
| 471 | 20250227 | 113900 | 9123946030 | 8780 | 8800 | 8800 | 8780 | 389 |
| 472 | 20250227 | 113800 | 9120528800 | 8800 | 8780 | 8800 | 8780 | 166 |
| 473 | 20250227 | 113700 | 9119068020 | 8780 | 8790 | 8800 | 8780 | 6255 |
| 474 | 20250227 | 113600 | 9064125640 | 8800 | 8800 | 8800 | 8790 | 600 |
| 475 | 20250227 | 113500 | 9058850290 | 8800 | 8810 | 8810 | 8800 | 4172 |
| 476 | 20250227 | 113400 | 9022136460 | 8800 | 8790 | 8810 | 8790 | 2271 |
| 477 | 20250227 | 113300 | 9002150450 | 8790 | 8800 | 8800 | 8790 | 1447 |
| 478 | 20250227 | 113200 | 8989430300 | 8790 | 8800 | 8810 | 8790 | 1125 |
| 479 | 20250227 | 113100 | 8979528800 | 8790 | 8800 | 8800 | 8790 | 1562 |
| 480 | 20250227 | 113000 | 8965783900 | 8800 | 8800 | 8800 | 8790 | 2598 |
| 481 | 20250227 | 112900 | 8942921560 | 8810 | 8810 | 8810 | 8800 | 356 |
| 482 | 20250227 | 112800 | 8939788420 | 8810 | 8810 | 8810 | 8800 | 930 |
| 483 | 20250227 | 112700 | 8931597120 | 8810 | 8820 | 8820 | 8810 | 324 |
| 484 | 20250227 | 112600 | 8928742390 | 8810 | 8820 | 8820 | 8800 | 11551 |
| 485 | 20250227 | 112500 | 8827083190 | 8820 | 8810 | 8820 | 8800 | 3425 |
| 486 | 20250227 | 112400 | 8796906890 | 8810 | 8820 | 8820 | 8810 | 530 |
| 487 | 20250227 | 112300 | 8792237470 | 8810 | 8810 | 8820 | 8810 | 1591 |
| 488 | 20250227 | 112200 | 8778219630 | 8820 | 8810 | 8820 | 8810 | 1500 |
| 489 | 20250227 | 112100 | 8765004150 | 8810 | 8820 | 8820 | 8810 | 1423 |
| 490 | 20250227 | 112000 | 8752463420 | 8810 | 8810 | 8820 | 8810 | 1279 |
| 491 | 20250227 | 111900 | 8741190900 | 8810 | 8810 | 8820 | 8810 | 1700 |
| 492 | 20250227 | 111800 | 8726210560 | 8800 | 8800 | 8810 | 8790 | 1032 |
| 493 | 20250227 | 111700 | 8717126040 | 8800 | 8790 | 8800 | 8790 | 1242 |
| 494 | 20250227 | 111600 | 8706196460 | 8790 | 8790 | 8800 | 8790 | 1875 |
| 495 | 20250227 | 111500 | 8689710090 | 8790 | 8780 | 8790 | 8780 | 473 |
| 496 | 20250227 | 111400 | 8685553510 | 8780 | 8780 | 8790 | 8770 | 4031 |
| 497 | 20250227 | 111300 | 8650183640 | 8790 | 8790 | 8790 | 8780 | 1617 |
| 498 | 20250227 | 111200 | 8635983770 | 8790 | 8780 | 8790 | 8780 | 951 |
| 499 | 20250227 | 111100 | 8627632610 | 8790 | 8790 | 8790 | 8780 | 2483 |
| 500 | 20250227 | 111000 | 8605829770 | 8780 | 8790 | 8790 | 8780 | 543 |
| 501 | 20250227 | 110900 | 8601057950 | 8780 | 8800 | 8800 | 8780 | 4687 |
| 502 | 20250227 | 110800 | 8559859040 | 8800 | 8800 | 8800 | 8790 | 2131 |
| 503 | 20250227 | 110700 | 8541106550 | 8800 | 8780 | 8800 | 8780 | 1471 |
| 504 | 20250227 | 110600 | 8528176130 | 8790 | 8780 | 8790 | 8780 | 5479 |
| 505 | 20250227 | 110500 | 8480045420 | 8780 | 8790 | 8790 | 8780 | 2183 |
| 506 | 20250227 | 110400 | 8460877190 | 8780 | 8790 | 8790 | 8780 | 466 |
| 507 | 20250227 | 110300 | 8456784560 | 8790 | 8790 | 8800 | 8770 | 6273 |
| 508 | 20250227 | 110200 | 8401708170 | 8790 | 8800 | 8800 | 8790 | 306 |
| 509 | 20250227 | 110100 | 8399015410 | 8800 | 8790 | 8800 | 8780 | 3202 |
| 510 | 20250227 | 110000 | 8370846460 | 8790 | 8780 | 8790 | 8780 | 4166 |
| 511 | 20250227 | 105900 | 8334231590 | 8770 | 8780 | 8780 | 8770 | 3470 |
| 512 | 20250227 | 105800 | 8303789460 | 8780 | 8770 | 8780 | 8760 | 7017 |
| 513 | 20250227 | 105700 | 8242199170 | 8770 | 8770 | 8780 | 8770 | 6343 |
| 514 | 20250227 | 105600 | 8186566960 | 8770 | 8770 | 8780 | 8770 | 5786 |
| 515 | 20250227 | 105500 | 8135823150 | 8770 | 8780 | 8790 | 8770 | 8848 |
| 516 | 20250227 | 105400 | 8058166830 | 8780 | 8790 | 8790 | 8780 | 2792 |
| 517 | 20250227 | 105300 | 8033641980 | 8780 | 8790 | 8790 | 8780 | 1733 |
| 518 | 20250227 | 105200 | 8018415030 | 8790 | 8790 | 8800 | 8780 | 3949 |
| 519 | 20250227 | 105100 | 7983732870 | 8790 | 8790 | 8800 | 8780 | 5359 |
| 520 | 20250227 | 105000 | 7936641860 | 8790 | 8800 | 8800 | 8780 | 3526 |
| 521 | 20250227 | 104900 | 7905648380 | 8790 | 8800 | 8800 | 8790 | 7402 |
| 522 | 20250227 | 104800 | 7840542600 | 8800 | 8800 | 8810 | 8800 | 4542 |
| 523 | 20250227 | 104700 | 7800572250 | 8800 | 8810 | 8810 | 8800 | 5404 |
| 524 | 20250227 | 104600 | 7753012430 | 8800 | 8810 | 8810 | 8800 | 40571 |
| 525 | 20250227 | 104500 | 7395826960 | 8810 | 8820 | 8820 | 8810 | 17717 |
| 526 | 20250227 | 104400 | 7239651650 | 8820 | 8820 | 8830 | 8820 | 9098 |
| 527 | 20250227 | 104300 | 7159405720 | 8820 | 8820 | 8830 | 8820 | 1681 |
| 528 | 20250227 | 104200 | 7144567610 | 8830 | 8820 | 8830 | 8820 | 748 |
| 529 | 20250227 | 104100 | 7137969650 | 8830 | 8830 | 8830 | 8820 | 5351 |
| 530 | 20250227 | 104000 | 7090756570 | 8820 | 8820 | 8830 | 8820 | 4531 |
| 531 | 20250227 | 103900 | 7050781490 | 8820 | 8840 | 8840 | 8820 | 21551 |
| 532 | 20250227 | 103800 | 6860498130 | 8830 | 8830 | 8840 | 8830 | 4386 |
| 533 | 20250227 | 103700 | 6821767960 | 8830 | 8840 | 8850 | 8830 | 29359 |
| 534 | 20250227 | 103600 | 6562258940 | 8850 | 8850 | 8850 | 8840 | 2284 |
| 535 | 20250227 | 103500 | 6542063090 | 8840 | 8840 | 8850 | 8840 | 901 |
| 536 | 20250227 | 103400 | 6534097500 | 8850 | 8840 | 8850 | 8840 | 815 |
| 537 | 20250227 | 103300 | 6526884760 | 8840 | 8850 | 8850 | 8840 | 727 |
| 538 | 20250227 | 103200 | 6520456150 | 8850 | 8850 | 8850 | 8840 | 715 |
| 539 | 20250227 | 103100 | 6514128430 | 8850 | 8850 | 8860 | 8840 | 2028 |
| 540 | 20250227 | 103000 | 6496180660 | 8850 | 8860 | 8860 | 8850 | 384 |
| 541 | 20250227 | 102900 | 6492782040 | 8860 | 8850 | 8860 | 8850 | 1318 |
| 542 | 20250227 | 102800 | 6481116380 | 8850 | 8850 | 8860 | 8850 | 965 |
| 543 | 20250227 | 102700 | 6472569500 | 8860 | 8860 | 8860 | 8850 | 5674 |
| 544 | 20250227 | 102600 | 6422345370 | 8860 | 8860 | 8860 | 8850 | 572 |
| 545 | 20250227 | 102500 | 6417281460 | 8860 | 8850 | 8860 | 8850 | 2098 |
| 546 | 20250227 | 102400 | 6398708790 | 8850 | 8860 | 8860 | 8850 | 3196 |
| 547 | 20250227 | 102300 | 6370423010 | 8860 | 8860 | 8860 | 8850 | 377 |
| 548 | 20250227 | 102200 | 6367085190 | 8850 | 8850 | 8860 | 8850 | 984 |
| 549 | 20250227 | 102100 | 6358374260 | 8850 | 8860 | 8860 | 8850 | 121 |
| 550 | 20250227 | 102000 | 6357302780 | 8850 | 8860 | 8860 | 8850 | 949 |
| 551 | 20250227 | 101900 | 6348896450 | 8850 | 8860 | 8860 | 8850 | 1866 |
| 552 | 20250227 | 101800 | 6332376960 | 8860 | 8860 | 8860 | 8850 | 521 |
| 553 | 20250227 | 101700 | 6327765970 | 8850 | 8860 | 8860 | 8850 | 6415 |
| 554 | 20250227 | 101600 | 6270960440 | 8860 | 8850 | 8860 | 8850 | 632 |
| 555 | 20250227 | 101500 | 6265361030 | 8850 | 8860 | 8860 | 8850 | 1125 |
| 556 | 20250227 | 101400 | 6255404380 | 8850 | 8860 | 8860 | 8850 | 759 |
| 557 | 20250227 | 101300 | 6248685350 | 8850 | 8850 | 8860 | 8850 | 1002 |
| 558 | 20250227 | 101200 | 6239815090 | 8850 | 8840 | 8860 | 8840 | 3435 |
| 559 | 20250227 | 101100 | 6209417010 | 8840 | 8850 | 8860 | 8840 | 9065 |
| 560 | 20250227 | 101000 | 6129260380 | 8860 | 8850 | 8860 | 8840 | 17221 |
| 561 | 20250227 | 100900 | 5976893920 | 8850 | 8870 | 8870 | 8850 | 1455 |
| 562 | 20250227 | 100800 | 5964009010 | 8870 | 8860 | 8870 | 8850 | 2424 |
| 563 | 20250227 | 100700 | 5942512370 | 8870 | 8870 | 8870 | 8860 | 1146 |
| 564 | 20250227 | 100600 | 5932358700 | 8860 | 8870 | 8870 | 8860 | 635 |
| 565 | 20250227 | 100500 | 5926732530 | 8860 | 8860 | 8870 | 8860 | 487 |
| 566 | 20250227 | 100400 | 5922416930 | 8870 | 8860 | 8870 | 8860 | 536 |
| 567 | 20250227 | 100300 | 5917667880 | 8860 | 8860 | 8870 | 8850 | 3692 |
| 568 | 20250227 | 100200 | 5884957510 | 8860 | 8860 | 8860 | 8850 | 1382 |
| 569 | 20250227 | 100100 | 5872720540 | 8850 | 8860 | 8860 | 8850 | 1002 |
| 570 | 20250227 | 100000 | 5863850830 | 8860 | 8860 | 8860 | 8850 | 2479 |
| 571 | 20250227 | 095900 | 5841896270 | 8860 | 8850 | 8860 | 8850 | 8171 |
| 572 | 20250227 | 095800 | 5769554690 | 8860 | 8850 | 8860 | 8840 | 952 |
| 573 | 20250227 | 095700 | 5761133520 | 8850 | 8860 | 8860 | 8840 | 3307 |
| 574 | 20250227 | 095600 | 5731867340 | 8850 | 8850 | 8860 | 8850 | 506 |
| 575 | 20250227 | 095500 | 5727387190 | 8860 | 8850 | 8860 | 8840 | 2091 |
| 576 | 20250227 | 095400 | 5708898000 | 8840 | 8860 | 8860 | 8840 | 1059 |
| 577 | 20250227 | 095300 | 5699526700 | 8850 | 8840 | 8860 | 8840 | 4453 |
| 578 | 20250227 | 095200 | 5660123020 | 8850 | 8860 | 8860 | 8840 | 4650 |
| 579 | 20250227 | 095100 | 5618977680 | 8850 | 8860 | 8870 | 8850 | 5921 |
| 580 | 20250227 | 095000 | 5566549150 | 8850 | 8860 | 8860 | 8850 | 3356 |
| 581 | 20250227 | 094900 | 5536847330 | 8860 | 8850 | 8860 | 8850 | 3490 |
| 582 | 20250227 | 094800 | 5505957830 | 8850 | 8860 | 8860 | 8840 | 9773 |
| 583 | 20250227 | 094700 | 5419465050 | 8860 | 8840 | 8860 | 8840 | 5869 |
| 584 | 20250227 | 094600 | 5367534020 | 8840 | 8840 | 8850 | 8840 | 3461 |
| 585 | 20250227 | 094500 | 5336935920 | 8850 | 8860 | 8860 | 8840 | 27444 |
| 586 | 20250227 | 094400 | 5094053490 | 8860 | 8870 | 8870 | 8850 | 15413 |
| 587 | 20250227 | 094300 | 4957496770 | 8870 | 8860 | 8870 | 8860 | 3336 |
| 588 | 20250227 | 094200 | 4927925620 | 8860 | 8870 | 8870 | 8860 | 1926 |
| 589 | 20250227 | 094100 | 4910850140 | 8870 | 8860 | 8870 | 8860 | 944 |
| 590 | 20250227 | 094000 | 4902485760 | 8870 | 8860 | 8870 | 8860 | 4527 |
| 591 | 20250227 | 093900 | 4862375550 | 8860 | 8880 | 8880 | 8860 | 13017 |
| 592 | 20250227 | 093800 | 4747025610 | 8870 | 8880 | 8880 | 8870 | 5044 |
| 593 | 20250227 | 093700 | 4702282240 | 8880 | 8870 | 8880 | 8870 | 5615 |
| 594 | 20250227 | 093600 | 4652476910 | 8870 | 8870 | 8870 | 8860 | 6652 |
| 595 | 20250227 | 093500 | 4593517680 | 8870 | 8880 | 8880 | 8860 | 5624 |
| 596 | 20250227 | 093400 | 4543633020 | 8880 | 8880 | 8880 | 8870 | 12354 |
| 597 | 20250227 | 093300 | 4434050510 | 8870 | 8880 | 8880 | 8870 | 1479 |
| 598 | 20250227 | 093200 | 4420929000 | 8880 | 8880 | 8890 | 8870 | 5116 |
| 599 | 20250227 | 093100 | 4375494500 | 8880 | 8900 | 8900 | 8870 | 3702 |
| 600 | 20250227 | 093000 | 4342622350 | 8900 | 8870 | 8900 | 8860 | 6820 |
| 601 | 20250227 | 092900 | 4282118610 | 8860 | 8880 | 8880 | 8860 | 10488 |
| 602 | 20250227 | 092800 | 4189091120 | 8880 | 8880 | 8900 | 8870 | 7584 |
| 603 | 20250227 | 092700 | 4121744300 | 8890 | 8900 | 8910 | 8880 | 5704 |
| 604 | 20250227 | 092600 | 4071057240 | 8900 | 8910 | 8910 | 8900 | 6752 |
| 605 | 20250227 | 092500 | 4010962990 | 8910 | 8920 | 8920 | 8900 | 4238 |
| 606 | 20250227 | 092400 | 3973199300 | 8920 | 8930 | 8940 | 8910 | 2087 |
| 607 | 20250227 | 092300 | 3954575390 | 8930 | 8950 | 8960 | 8930 | 50313 |
| 608 | 20250227 | 092200 | 3504340020 | 8960 | 8960 | 8970 | 8950 | 7461 |
| 609 | 20250227 | 092100 | 3437527980 | 8960 | 8990 | 8990 | 8950 | 9012 |
| 610 | 20250227 | 092000 | 3356699650 | 8990 | 9010 | 9010 | 8980 | 3931 |
| 611 | 20250227 | 091900 | 3321334460 | 9010 | 8990 | 9010 | 8980 | 5575 |
| 612 | 20250227 | 091800 | 3271185960 | 9000 | 8970 | 9000 | 8970 | 5847 |
| 613 | 20250227 | 091700 | 3218613920 | 8950 | 8970 | 8990 | 8940 | 6733 |
| 614 | 20250227 | 091600 | 3158187000 | 8970 | 8980 | 8990 | 8940 | 13872 |
| 615 | 20250227 | 091500 | 3033695870 | 8990 | 8990 | 9000 | 8960 | 11737 |
| 616 | 20250227 | 091400 | 2928255970 | 8990 | 8910 | 9000 | 8910 | 35659 |
| 617 | 20250227 | 091300 | 2607587240 | 8910 | 8920 | 8920 | 8900 | 3227 |
| 618 | 20250227 | 091200 | 2578843480 | 8920 | 8920 | 8920 | 8910 | 2010 |
| 619 | 20250227 | 091100 | 2560922320 | 8910 | 8890 | 8910 | 8860 | 11844 |
| 620 | 20250227 | 091000 | 2455745760 | 8900 | 8900 | 8920 | 8870 | 3190 |
| 621 | 20250227 | 090900 | 2427377970 | 8930 | 8880 | 9000 | 8870 | 39036 |
| 622 | 20250227 | 090800 | 2078285600 | 8890 | 8900 | 8910 | 8870 | 8252 |
| 623 | 20250227 | 090700 | 2004961370 | 8900 | 8890 | 8920 | 8880 | 9805 |
| 624 | 20250227 | 090600 | 1917746270 | 8890 | 8880 | 8890 | 8850 | 15666 |
| 625 | 20250227 | 090500 | 1779012840 | 8870 | 8850 | 8880 | 8840 | 12685 |
| 626 | 20250227 | 090400 | 1666682640 | 8860 | 8890 | 8890 | 8850 | 25562 |
| 627 | 20250227 | 090300 | 1440124420 | 8890 | 8870 | 8900 | 8860 | 5627 |
| 628 | 20250227 | 090200 | 1390216090 | 8870 | 8870 | 8880 | 8860 | 16494 |
| 629 | 20250227 | 090100 | 1243928710 | 8880 | 8880 | 8890 | 8830 | 38422 |
| 630 | 20250227 | 090000 | 903376600 | 8880 | 8910 | 8920 | 8880 | 99969 |