32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 192800 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 151658 |
| 3 | 20250228 | 192700 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 4 | 20250228 | 192600 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 5 | 20250228 | 192500 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 6 | 20250228 | 192400 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 7 | 20250228 | 192300 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 8 | 20250228 | 192200 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 9 | 20250228 | 192100 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 10 | 20250228 | 192000 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 11 | 20250228 | 191900 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 12 | 20250228 | 191800 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 13 | 20250228 | 191700 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 14 | 20250228 | 191600 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 15 | 20250228 | 191500 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 16 | 20250228 | 191400 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 17 | 20250228 | 191300 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 18 | 20250228 | 191200 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 19 | 20250228 | 191100 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 20 | 20250228 | 191000 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 21 | 20250228 | 190900 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 22 | 20250228 | 190800 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 23 | 20250228 | 190700 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 24 | 20250228 | 190600 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 25 | 20250228 | 190500 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 26 | 20250228 | 190400 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 27 | 20250228 | 190300 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 28 | 20250228 | 190200 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 29 | 20250228 | 190100 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 30 | 20250228 | 190000 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 31 | 20250228 | 185900 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 32 | 20250228 | 185800 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 151658 |
| 33 | 20250228 | 185700 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 34 | 20250228 | 185600 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 35 | 20250228 | 185500 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 36 | 20250228 | 185400 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 37 | 20250228 | 185300 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 38 | 20250228 | 185200 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 39 | 20250228 | 185100 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 40 | 20250228 | 185000 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 41 | 20250228 | 184900 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 42 | 20250228 | 184800 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 43 | 20250228 | 184700 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 44 | 20250228 | 184600 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 45 | 20250228 | 184500 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 46 | 20250228 | 184400 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 47 | 20250228 | 184300 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 48 | 20250228 | 184200 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 49 | 20250228 | 184100 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 50 | 20250228 | 184000 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 51 | 20250228 | 183900 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 52 | 20250228 | 183800 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 53 | 20250228 | 183700 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 54 | 20250228 | 183600 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 55 | 20250228 | 183500 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 56 | 20250228 | 183400 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 57 | 20250228 | 183300 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 58 | 20250228 | 183200 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 59 | 20250228 | 183100 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 60 | 20250228 | 183000 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 61 | 20250228 | 182900 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 62 | 20250228 | 182800 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 151658 |
| 63 | 20250228 | 182700 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 64 | 20250228 | 182600 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 65 | 20250228 | 182500 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 66 | 20250228 | 182400 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 67 | 20250228 | 182300 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 68 | 20250228 | 182200 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 69 | 20250228 | 182100 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 70 | 20250228 | 182000 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 71 | 20250228 | 181900 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 72 | 20250228 | 181800 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 73 | 20250228 | 181700 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 74 | 20250228 | 181600 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 75 | 20250228 | 181500 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 76 | 20250228 | 181400 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 77 | 20250228 | 181300 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 78 | 20250228 | 181200 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 79 | 20250228 | 181100 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 80 | 20250228 | 181000 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 81 | 20250228 | 180900 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 82 | 20250228 | 180800 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 83 | 20250228 | 180700 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 84 | 20250228 | 180600 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 85 | 20250228 | 180500 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 86 | 20250228 | 180400 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 87 | 20250228 | 180300 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 88 | 20250228 | 180200 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 89 | 20250228 | 180100 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 90 | 20250228 | 180000 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 91 | 20250228 | 175900 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 92 | 20250228 | 175800 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 151658 |
| 93 | 20250228 | 175700 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 94 | 20250228 | 175600 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 95 | 20250228 | 175500 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 96 | 20250228 | 175400 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 97 | 20250228 | 175300 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 98 | 20250228 | 175200 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 99 | 20250228 | 175100 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 100 | 20250228 | 175000 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 101 | 20250228 | 174900 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 102 | 20250228 | 174800 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 103 | 20250228 | 174700 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 104 | 20250228 | 174600 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 105 | 20250228 | 174500 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 106 | 20250228 | 174400 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 107 | 20250228 | 174300 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 108 | 20250228 | 174200 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 109 | 20250228 | 174100 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 110 | 20250228 | 174000 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 111 | 20250228 | 173900 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 112 | 20250228 | 173800 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 113 | 20250228 | 173700 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 114 | 20250228 | 173600 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 115 | 20250228 | 173500 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 116 | 20250228 | 173400 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 117 | 20250228 | 173300 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 118 | 20250228 | 173200 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 119 | 20250228 | 173100 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 120 | 20250228 | 173000 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 121 | 20250228 | 172900 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 122 | 20250228 | 172800 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 151658 |
| 123 | 20250228 | 172700 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 124 | 20250228 | 172600 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 125 | 20250228 | 172500 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 126 | 20250228 | 172400 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 127 | 20250228 | 172300 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 128 | 20250228 | 172200 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 129 | 20250228 | 172100 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 130 | 20250228 | 172000 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 131 | 20250228 | 171900 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 132 | 20250228 | 171800 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 133 | 20250228 | 171700 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 134 | 20250228 | 171600 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 135 | 20250228 | 171500 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 136 | 20250228 | 171400 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 137 | 20250228 | 171300 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 138 | 20250228 | 171200 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 139 | 20250228 | 171100 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 140 | 20250228 | 171000 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 141 | 20250228 | 170900 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 142 | 20250228 | 170800 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 143 | 20250228 | 170700 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 144 | 20250228 | 170600 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 145 | 20250228 | 170500 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 146 | 20250228 | 170400 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 147 | 20250228 | 170300 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 148 | 20250228 | 170200 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 149 | 20250228 | 170100 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 150 | 20250228 | 170000 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 151 | 20250228 | 165900 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 152 | 20250228 | 165800 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 151658 |
| 153 | 20250228 | 165700 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 154 | 20250228 | 165600 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 155 | 20250228 | 165500 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 156 | 20250228 | 165400 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 157 | 20250228 | 165300 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 158 | 20250228 | 165200 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 159 | 20250228 | 165100 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 160 | 20250228 | 165000 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 161 | 20250228 | 164900 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 162 | 20250228 | 164800 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 163 | 20250228 | 164700 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 164 | 20250228 | 164600 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 165 | 20250228 | 164500 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 166 | 20250228 | 164400 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 167 | 20250228 | 164300 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 168 | 20250228 | 164200 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 169 | 20250228 | 164100 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 170 | 20250228 | 164000 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 171 | 20250228 | 163900 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 172 | 20250228 | 163800 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 173 | 20250228 | 163700 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 174 | 20250228 | 163600 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 175 | 20250228 | 163500 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 176 | 20250228 | 163400 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 177 | 20250228 | 163300 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 178 | 20250228 | 163200 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 179 | 20250228 | 163100 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 180 | 20250228 | 163000 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 181 | 20250228 | 162900 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 182 | 20250228 | 162800 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 151658 |
| 183 | 20250228 | 162700 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 184 | 20250228 | 162600 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 185 | 20250228 | 162500 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 186 | 20250228 | 162400 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 187 | 20250228 | 162300 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 188 | 20250228 | 162200 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 189 | 20250228 | 162100 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 190 | 20250228 | 162000 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 191 | 20250228 | 161900 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 192 | 20250228 | 161800 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 193 | 20250228 | 161700 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 194 | 20250228 | 161600 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 195 | 20250228 | 161500 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 196 | 20250228 | 161400 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 197 | 20250228 | 161300 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 198 | 20250228 | 161200 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 199 | 20250228 | 161100 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 200 | 20250228 | 161000 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 201 | 20250228 | 160900 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 202 | 20250228 | 160800 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 203 | 20250228 | 160700 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 204 | 20250228 | 160600 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 205 | 20250228 | 160500 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 206 | 20250228 | 160400 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 207 | 20250228 | 160300 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 208 | 20250228 | 160200 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 209 | 20250228 | 160100 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 210 | 20250228 | 160000 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 211 | 20250228 | 155900 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 212 | 20250228 | 155800 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 151658 |
| 213 | 20250228 | 155700 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 214 | 20250228 | 155600 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 215 | 20250228 | 155500 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 216 | 20250228 | 155400 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 217 | 20250228 | 155300 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 218 | 20250228 | 155200 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 219 | 20250228 | 155100 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 220 | 20250228 | 155000 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 221 | 20250228 | 154900 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 222 | 20250228 | 154800 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 223 | 20250228 | 154700 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 224 | 20250228 | 154600 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 225 | 20250228 | 154500 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 226 | 20250228 | 154400 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 227 | 20250228 | 154300 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 228 | 20250228 | 154200 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 229 | 20250228 | 154100 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 230 | 20250228 | 154000 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 231 | 20250228 | 153900 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 232 | 20250228 | 153800 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 233 | 20250228 | 153700 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 234 | 20250228 | 153600 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 235 | 20250228 | 153500 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 236 | 20250228 | 153400 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 237 | 20250228 | 153300 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 238 | 20250228 | 153200 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 239 | 20250228 | 153100 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 240 | 20250228 | 153000 | 23262818420 | 8500 | 8500 | 8500 | 8500 | 151658 |
| 241 | 20250228 | 152900 | 21973725420 | 8510 | 8510 | 8510 | 8510 | 0 |
| 242 | 20250228 | 152800 | 21973725420 | 8510 | 8510 | 8510 | 8510 | 0 |
| 243 | 20250228 | 152700 | 21973725420 | 8510 | 8510 | 8510 | 8510 | 0 |
| 244 | 20250228 | 152600 | 21973725420 | 8510 | 8510 | 8510 | 8510 | 0 |
| 245 | 20250228 | 152500 | 21973725420 | 8510 | 8510 | 8510 | 8510 | 0 |
| 246 | 20250228 | 152400 | 21973725420 | 8510 | 8510 | 8510 | 8510 | 0 |
| 247 | 20250228 | 152300 | 21973725420 | 8510 | 8510 | 8510 | 8510 | 0 |
| 248 | 20250228 | 152200 | 21973725420 | 8510 | 8510 | 8510 | 8510 | 0 |
| 249 | 20250228 | 152100 | 21973725420 | 8510 | 8510 | 8510 | 8510 | 0 |
| 250 | 20250228 | 152000 | 21973725420 | 8510 | 8510 | 8510 | 8510 | 0 |
| 251 | 20250228 | 151900 | 21973725420 | 8510 | 8510 | 8510 | 8490 | 15471 |
| 252 | 20250228 | 151800 | 21842195870 | 8500 | 8500 | 8510 | 8480 | 10978 |
| 253 | 20250228 | 151700 | 21748889050 | 8500 | 8500 | 8520 | 8480 | 13321 |
| 254 | 20250228 | 151600 | 21635724790 | 8500 | 8510 | 8520 | 8490 | 8935 |
| 255 | 20250228 | 151500 | 21559808420 | 8520 | 8490 | 8520 | 8480 | 16502 |
| 256 | 20250228 | 151400 | 21419511190 | 8480 | 8480 | 8500 | 8480 | 8471 |
| 257 | 20250228 | 151300 | 21347666270 | 8500 | 8500 | 8500 | 8480 | 16158 |
| 258 | 20250228 | 151200 | 21210530110 | 8500 | 8500 | 8510 | 8480 | 9151 |
| 259 | 20250228 | 151100 | 21132842360 | 8500 | 8490 | 8510 | 8480 | 11940 |
| 260 | 20250228 | 151000 | 21031416240 | 8490 | 8470 | 8490 | 8460 | 12969 |
| 261 | 20250228 | 150900 | 20921413810 | 8470 | 8470 | 8480 | 8460 | 18168 |
| 262 | 20250228 | 150800 | 20767552550 | 8460 | 8470 | 8480 | 8460 | 21894 |
| 263 | 20250228 | 150700 | 20582221290 | 8460 | 8480 | 8480 | 8460 | 8998 |
| 264 | 20250228 | 150600 | 20506040540 | 8490 | 8480 | 8490 | 8470 | 8010 |
| 265 | 20250228 | 150500 | 20438126020 | 8470 | 8480 | 8500 | 8470 | 7629 |
| 266 | 20250228 | 150400 | 20373444720 | 8470 | 8480 | 8490 | 8460 | 19463 |
| 267 | 20250228 | 150300 | 20208487930 | 8480 | 8500 | 8500 | 8480 | 7292 |
| 268 | 20250228 | 150200 | 20146642020 | 8490 | 8490 | 8500 | 8480 | 24844 |
| 269 | 20250228 | 150100 | 19935791900 | 8490 | 8490 | 8500 | 8490 | 16279 |
| 270 | 20250228 | 150000 | 19797579400 | 8490 | 8510 | 8510 | 8490 | 9625 |
| 271 | 20250228 | 145900 | 19715775020 | 8510 | 8510 | 8510 | 8490 | 7527 |
| 272 | 20250228 | 145800 | 19651792130 | 8510 | 8500 | 8510 | 8490 | 7953 |
| 273 | 20250228 | 145700 | 19584178600 | 8500 | 8510 | 8510 | 8490 | 8679 |
| 274 | 20250228 | 145600 | 19510401420 | 8510 | 8500 | 8510 | 8490 | 7567 |
| 275 | 20250228 | 145500 | 19446089650 | 8510 | 8510 | 8520 | 8490 | 8232 |
| 276 | 20250228 | 145400 | 19376095790 | 8520 | 8510 | 8520 | 8500 | 7931 |
| 277 | 20250228 | 145300 | 19308604920 | 8520 | 8510 | 8530 | 8510 | 6278 |
| 278 | 20250228 | 145200 | 19255153850 | 8500 | 8530 | 8530 | 8500 | 6759 |
| 279 | 20250228 | 145100 | 19197622080 | 8530 | 8500 | 8530 | 8490 | 14522 |
| 280 | 20250228 | 145000 | 19073857360 | 8510 | 8520 | 8520 | 8490 | 5885 |
| 281 | 20250228 | 144900 | 19023840130 | 8520 | 8510 | 8520 | 8490 | 8962 |
| 282 | 20250228 | 144800 | 18947681840 | 8510 | 8520 | 8530 | 8490 | 4986 |
| 283 | 20250228 | 144700 | 18905282200 | 8500 | 8520 | 8530 | 8500 | 12972 |
| 284 | 20250228 | 144600 | 18794833690 | 8520 | 8520 | 8520 | 8500 | 3926 |
| 285 | 20250228 | 144500 | 18761444860 | 8510 | 8520 | 8520 | 8490 | 9100 |
| 286 | 20250228 | 144400 | 18684120250 | 8490 | 8510 | 8520 | 8490 | 6327 |
| 287 | 20250228 | 144300 | 18630313300 | 8520 | 8520 | 8520 | 8500 | 6182 |
| 288 | 20250228 | 144200 | 18577738120 | 8520 | 8520 | 8530 | 8490 | 6635 |
| 289 | 20250228 | 144100 | 18521318940 | 8520 | 8520 | 8530 | 8500 | 5430 |
| 290 | 20250228 | 144000 | 18475131120 | 8500 | 8520 | 8530 | 8500 | 6156 |
| 291 | 20250228 | 143900 | 18422729690 | 8530 | 8510 | 8530 | 8500 | 9566 |
| 292 | 20250228 | 143800 | 18341320300 | 8500 | 8500 | 8510 | 8490 | 5376 |
| 293 | 20250228 | 143700 | 18295633110 | 8500 | 8510 | 8520 | 8490 | 4816 |
| 294 | 20250228 | 143600 | 18254691600 | 8500 | 8510 | 8520 | 8490 | 6094 |
| 295 | 20250228 | 143500 | 18202869720 | 8500 | 8520 | 8520 | 8490 | 5379 |
| 296 | 20250228 | 143400 | 18157131360 | 8520 | 8510 | 8520 | 8490 | 5322 |
| 297 | 20250228 | 143300 | 18111878140 | 8500 | 8520 | 8520 | 8490 | 7858 |
| 298 | 20250228 | 143200 | 18045004850 | 8510 | 8520 | 8520 | 8500 | 8453 |
| 299 | 20250228 | 143100 | 17973124900 | 8510 | 8500 | 8510 | 8490 | 6283 |
| 300 | 20250228 | 143000 | 17919710740 | 8510 | 8510 | 8520 | 8490 | 6053 |
| 301 | 20250228 | 142900 | 17868245510 | 8510 | 8490 | 8510 | 8480 | 7419 |
| 302 | 20250228 | 142800 | 17805297630 | 8490 | 8510 | 8510 | 8480 | 15430 |
| 303 | 20250228 | 142700 | 17674344620 | 8490 | 8500 | 8520 | 8490 | 7041 |
| 304 | 20250228 | 142600 | 17614468030 | 8500 | 8510 | 8520 | 8500 | 11781 |
| 305 | 20250228 | 142500 | 17514296380 | 8520 | 8520 | 8530 | 8510 | 5509 |
| 306 | 20250228 | 142400 | 17467405130 | 8520 | 8520 | 8530 | 8510 | 4122 |
| 307 | 20250228 | 142300 | 17432285570 | 8510 | 8510 | 8520 | 8500 | 8652 |
| 308 | 20250228 | 142200 | 17358621670 | 8510 | 8500 | 8520 | 8500 | 8562 |
| 309 | 20250228 | 142100 | 17285789150 | 8510 | 8510 | 8510 | 8490 | 8506 |
| 310 | 20250228 | 142000 | 17213493600 | 8500 | 8510 | 8510 | 8490 | 10157 |
| 311 | 20250228 | 141900 | 17127176270 | 8510 | 8510 | 8520 | 8500 | 5285 |
| 312 | 20250228 | 141800 | 17082217630 | 8510 | 8520 | 8520 | 8500 | 33023 |
| 313 | 20250228 | 141700 | 16801410310 | 8520 | 8530 | 8530 | 8510 | 5808 |
| 314 | 20250228 | 141600 | 16751975740 | 8510 | 8520 | 8530 | 8510 | 5327 |
| 315 | 20250228 | 141500 | 16706592960 | 8510 | 8530 | 8530 | 8510 | 4504 |
| 316 | 20250228 | 141400 | 16668253480 | 8510 | 8530 | 8550 | 8510 | 4742 |
| 317 | 20250228 | 141300 | 16627878780 | 8530 | 8520 | 8540 | 8510 | 4249 |
| 318 | 20250228 | 141200 | 16591681210 | 8520 | 8520 | 8530 | 8510 | 6143 |
| 319 | 20250228 | 141100 | 16539353620 | 8530 | 8530 | 8540 | 8520 | 7194 |
| 320 | 20250228 | 141000 | 16477998030 | 8540 | 8530 | 8540 | 8520 | 5178 |
| 321 | 20250228 | 140900 | 16433817640 | 8530 | 8520 | 8530 | 8510 | 4545 |
| 322 | 20250228 | 140800 | 16395072280 | 8520 | 8520 | 8520 | 8510 | 10393 |
| 323 | 20250228 | 140700 | 16306591050 | 8520 | 8510 | 8520 | 8510 | 4080 |
| 324 | 20250228 | 140600 | 16271850370 | 8520 | 8520 | 8530 | 8510 | 6196 |
| 325 | 20250228 | 140500 | 16219089420 | 8530 | 8520 | 8530 | 8520 | 8163 |
| 326 | 20250228 | 140400 | 16149525890 | 8530 | 8530 | 8530 | 8520 | 4243 |
| 327 | 20250228 | 140300 | 16113366930 | 8520 | 8520 | 8530 | 8520 | 4501 |
| 328 | 20250228 | 140200 | 16075009220 | 8530 | 8520 | 8530 | 8520 | 4977 |
| 329 | 20250228 | 140100 | 16032599840 | 8520 | 8530 | 8530 | 8520 | 5246 |
| 330 | 20250228 | 140000 | 15987885990 | 8530 | 8530 | 8540 | 8530 | 3426 |
| 331 | 20250228 | 135900 | 15958659340 | 8530 | 8520 | 8540 | 8520 | 7147 |
| 332 | 20250228 | 135800 | 15897723300 | 8530 | 8550 | 8550 | 8520 | 29663 |
| 333 | 20250228 | 135700 | 15644492840 | 8550 | 8550 | 8560 | 8550 | 9986 |
| 334 | 20250228 | 135600 | 15559110290 | 8550 | 8550 | 8560 | 8550 | 4740 |
| 335 | 20250228 | 135500 | 15518580670 | 8550 | 8560 | 8570 | 8550 | 6763 |
| 336 | 20250228 | 135400 | 15460689220 | 8560 | 8550 | 8570 | 8550 | 4547 |
| 337 | 20250228 | 135300 | 15421775320 | 8550 | 8570 | 8570 | 8550 | 4859 |
| 338 | 20250228 | 135200 | 15380193730 | 8560 | 8560 | 8570 | 8560 | 4566 |
| 339 | 20250228 | 135100 | 15341107190 | 8560 | 8560 | 8570 | 8560 | 5129 |
| 340 | 20250228 | 135000 | 15297200550 | 8570 | 8580 | 8580 | 8560 | 8148 |
| 341 | 20250228 | 134900 | 15227385060 | 8570 | 8580 | 8580 | 8570 | 4759 |
| 342 | 20250228 | 134800 | 15186575000 | 8580 | 8590 | 8590 | 8580 | 3950 |
| 343 | 20250228 | 134700 | 15152683200 | 8590 | 8600 | 8610 | 8590 | 13010 |
| 344 | 20250228 | 134600 | 15040820510 | 8610 | 8600 | 8620 | 8600 | 7917 |
| 345 | 20250228 | 134500 | 14972702970 | 8600 | 8620 | 8630 | 8590 | 6650 |
| 346 | 20250228 | 134400 | 14915480710 | 8620 | 8620 | 8630 | 8610 | 3769 |
| 347 | 20250228 | 134300 | 14883027750 | 8630 | 8610 | 8630 | 8600 | 3110 |
| 348 | 20250228 | 134200 | 14856251330 | 8610 | 8620 | 8620 | 8610 | 221 |
| 349 | 20250228 | 134100 | 14854348370 | 8620 | 8610 | 8630 | 8600 | 3130 |
| 350 | 20250228 | 134000 | 14827414490 | 8610 | 8630 | 8630 | 8600 | 7188 |
| 351 | 20250228 | 133900 | 14765490080 | 8620 | 8620 | 8620 | 8620 | 273 |
| 352 | 20250228 | 133800 | 14763136820 | 8630 | 8610 | 8630 | 8610 | 870 |
| 353 | 20250228 | 133700 | 14755640660 | 8610 | 8620 | 8630 | 8610 | 1822 |
| 354 | 20250228 | 133600 | 14739934170 | 8620 | 8620 | 8630 | 8620 | 81 |
| 355 | 20250228 | 133500 | 14739235340 | 8620 | 8630 | 8630 | 8620 | 1207 |
| 356 | 20250228 | 133400 | 14728829550 | 8620 | 8620 | 8650 | 8620 | 2474 |
| 357 | 20250228 | 133300 | 14707451740 | 8640 | 8640 | 8640 | 8620 | 3425 |
| 358 | 20250228 | 133200 | 14677899960 | 8630 | 8630 | 8640 | 8630 | 345 |
| 359 | 20250228 | 133100 | 14674921630 | 8630 | 8630 | 8650 | 8620 | 3353 |
| 360 | 20250228 | 133000 | 14645954750 | 8620 | 8620 | 8630 | 8610 | 24 |
| 361 | 20250228 | 132900 | 14645747800 | 8620 | 8640 | 8660 | 8620 | 9799 |
| 362 | 20250228 | 132800 | 14561064370 | 8640 | 8620 | 8640 | 8610 | 2786 |
| 363 | 20250228 | 132700 | 14537020790 | 8620 | 8610 | 8620 | 8610 | 283 |
| 364 | 20250228 | 132600 | 14534581690 | 8620 | 8610 | 8620 | 8610 | 833 |
| 365 | 20250228 | 132500 | 14527407060 | 8620 | 8600 | 8620 | 8590 | 3299 |
| 366 | 20250228 | 132400 | 14498992210 | 8610 | 8590 | 8610 | 8590 | 2908 |
| 367 | 20250228 | 132300 | 14473982630 | 8580 | 8590 | 8590 | 8580 | 616 |
| 368 | 20250228 | 132200 | 14468694580 | 8590 | 8580 | 8590 | 8580 | 846 |
| 369 | 20250228 | 132100 | 14461431760 | 8590 | 8580 | 8590 | 8580 | 476 |
| 370 | 20250228 | 132000 | 14457343730 | 8580 | 8580 | 8590 | 8580 | 2352 |
| 371 | 20250228 | 131900 | 14437163350 | 8570 | 8570 | 8580 | 8560 | 773 |
| 372 | 20250228 | 131800 | 14430538710 | 8570 | 8570 | 8570 | 8560 | 3098 |
| 373 | 20250228 | 131700 | 14403996030 | 8560 | 8560 | 8570 | 8560 | 202 |
| 374 | 20250228 | 131600 | 14402265460 | 8570 | 8560 | 8570 | 8560 | 508 |
| 375 | 20250228 | 131500 | 14397913630 | 8570 | 8560 | 8570 | 8560 | 835 |
| 376 | 20250228 | 131400 | 14390762750 | 8570 | 8560 | 8570 | 8560 | 706 |
| 377 | 20250228 | 131300 | 14384715700 | 8560 | 8570 | 8570 | 8560 | 396 |
| 378 | 20250228 | 131200 | 14381324040 | 8570 | 8570 | 8570 | 8560 | 800 |
| 379 | 20250228 | 131100 | 14374471700 | 8560 | 8570 | 8570 | 8560 | 2318 |
| 380 | 20250228 | 131000 | 14354624180 | 8560 | 8580 | 8580 | 8560 | 259 |
| 381 | 20250228 | 130900 | 14352404530 | 8570 | 8580 | 8580 | 8570 | 803 |
| 382 | 20250228 | 130800 | 14345520180 | 8570 | 8570 | 8580 | 8570 | 313 |
| 383 | 20250228 | 130700 | 14342834810 | 8570 | 8570 | 8580 | 8560 | 4393 |
| 384 | 20250228 | 130600 | 14305204610 | 8570 | 8560 | 8580 | 8560 | 3231 |
| 385 | 20250228 | 130500 | 14277541210 | 8560 | 8560 | 8560 | 8550 | 1643 |
| 386 | 20250228 | 130400 | 14263490250 | 8550 | 8550 | 8560 | 8550 | 5355 |
| 387 | 20250228 | 130300 | 14217699670 | 8550 | 8550 | 8560 | 8550 | 5969 |
| 388 | 20250228 | 130200 | 14166642110 | 8560 | 8560 | 8560 | 8550 | 3045 |
| 389 | 20250228 | 130100 | 14140601630 | 8550 | 8560 | 8560 | 8550 | 1259 |
| 390 | 20250228 | 130000 | 14129826100 | 8570 | 8570 | 8570 | 8550 | 1095 |
| 391 | 20250228 | 125900 | 14120450360 | 8560 | 8560 | 8570 | 8560 | 591 |
| 392 | 20250228 | 125800 | 14115389300 | 8560 | 8570 | 8570 | 8550 | 886 |
| 393 | 20250228 | 125700 | 14107809940 | 8560 | 8560 | 8560 | 8550 | 4236 |
| 394 | 20250228 | 125600 | 14071580850 | 8550 | 8570 | 8570 | 8550 | 4925 |
| 395 | 20250228 | 125500 | 14029430050 | 8570 | 8560 | 8580 | 8560 | 1617 |
| 396 | 20250228 | 125400 | 14015586860 | 8570 | 8580 | 8580 | 8570 | 4752 |
| 397 | 20250228 | 125300 | 13974851280 | 8580 | 8580 | 8580 | 8570 | 406 |
| 398 | 20250228 | 125200 | 13971370310 | 8580 | 8570 | 8580 | 8560 | 1040 |
| 399 | 20250228 | 125100 | 13962457510 | 8570 | 8580 | 8580 | 8570 | 1047 |
| 400 | 20250228 | 125000 | 13953483240 | 8570 | 8570 | 8580 | 8560 | 1176 |
| 401 | 20250228 | 124900 | 13943403070 | 8570 | 8570 | 8570 | 8560 | 790 |
| 402 | 20250228 | 124800 | 13936637500 | 8570 | 8570 | 8580 | 8570 | 1082 |
| 403 | 20250228 | 124700 | 13927364160 | 8570 | 8580 | 8580 | 8570 | 360 |
| 404 | 20250228 | 124600 | 13924278880 | 8570 | 8570 | 8580 | 8560 | 903 |
| 405 | 20250228 | 124500 | 13916545990 | 8580 | 8570 | 8590 | 8570 | 1446 |
| 406 | 20250228 | 124400 | 13904150240 | 8560 | 8560 | 8570 | 8550 | 1042 |
| 407 | 20250228 | 124300 | 13895230670 | 8560 | 8560 | 8570 | 8550 | 3965 |
| 408 | 20250228 | 124200 | 13861288640 | 8570 | 8590 | 8590 | 8560 | 1142 |
| 409 | 20250228 | 124100 | 13851493100 | 8580 | 8570 | 8590 | 8560 | 641 |
| 410 | 20250228 | 124000 | 13845997540 | 8580 | 8560 | 8580 | 8550 | 999 |
| 411 | 20250228 | 123900 | 13837443490 | 8560 | 8560 | 8570 | 8550 | 7119 |
| 412 | 20250228 | 123800 | 13776520430 | 8550 | 8560 | 8560 | 8550 | 2356 |
| 413 | 20250228 | 123700 | 13756374840 | 8550 | 8560 | 8560 | 8550 | 1223 |
| 414 | 20250228 | 123600 | 13745916680 | 8560 | 8560 | 8560 | 8550 | 1391 |
| 415 | 20250228 | 123500 | 13734022060 | 8560 | 8560 | 8560 | 8550 | 5064 |
| 416 | 20250228 | 123400 | 13690721890 | 8560 | 8560 | 8560 | 8550 | 1843 |
| 417 | 20250228 | 123300 | 13674952880 | 8550 | 8560 | 8570 | 8550 | 3308 |
| 418 | 20250228 | 123200 | 13646629860 | 8560 | 8560 | 8580 | 8550 | 2579 |
| 419 | 20250228 | 123100 | 13624558600 | 8560 | 8550 | 8560 | 8550 | 1065 |
| 420 | 20250228 | 123000 | 13615444060 | 8550 | 8550 | 8560 | 8550 | 497 |
| 421 | 20250228 | 122900 | 13611194460 | 8560 | 8550 | 8560 | 8550 | 1549 |
| 422 | 20250228 | 122800 | 13597940200 | 8550 | 8550 | 8560 | 8540 | 4904 |
| 423 | 20250228 | 122700 | 13556025900 | 8540 | 8550 | 8560 | 8540 | 6792 |
| 424 | 20250228 | 122600 | 13498001180 | 8550 | 8550 | 8560 | 8550 | 8346 |
| 425 | 20250228 | 122500 | 13426642290 | 8560 | 8560 | 8560 | 8550 | 5430 |
| 426 | 20250228 | 122400 | 13380209250 | 8560 | 8570 | 8580 | 8550 | 20625 |
| 427 | 20250228 | 122300 | 13203618660 | 8570 | 8570 | 8580 | 8570 | 3096 |
| 428 | 20250228 | 122200 | 13177084450 | 8580 | 8580 | 8590 | 8570 | 602 |
| 429 | 20250228 | 122100 | 13171919970 | 8580 | 8570 | 8580 | 8570 | 6377 |
| 430 | 20250228 | 122000 | 13117231230 | 8580 | 8580 | 8580 | 8570 | 1668 |
| 431 | 20250228 | 121900 | 13102926490 | 8580 | 8580 | 8580 | 8570 | 2246 |
| 432 | 20250228 | 121800 | 13083668480 | 8580 | 8570 | 8580 | 8570 | 4539 |
| 433 | 20250228 | 121700 | 13044753730 | 8570 | 8580 | 8580 | 8570 | 1532 |
| 434 | 20250228 | 121600 | 13031611160 | 8590 | 8590 | 8590 | 8580 | 604 |
| 435 | 20250228 | 121500 | 13026424230 | 8580 | 8580 | 8590 | 8580 | 3364 |
| 436 | 20250228 | 121400 | 12997560990 | 8590 | 8580 | 8590 | 8580 | 529 |
| 437 | 20250228 | 121300 | 12993020590 | 8580 | 8590 | 8600 | 8580 | 4293 |
| 438 | 20250228 | 121200 | 12956175460 | 8590 | 8590 | 8590 | 8580 | 5194 |
| 439 | 20250228 | 121100 | 12911570160 | 8590 | 8590 | 8590 | 8580 | 404 |
| 440 | 20250228 | 121000 | 12908100810 | 8590 | 8590 | 8590 | 8580 | 1437 |
| 441 | 20250228 | 120900 | 12895771220 | 8590 | 8580 | 8590 | 8580 | 6244 |
| 442 | 20250228 | 120800 | 12842193040 | 8580 | 8580 | 8590 | 8580 | 3041 |
| 443 | 20250228 | 120700 | 12816081480 | 8580 | 8590 | 8600 | 8580 | 798 |
| 444 | 20250228 | 120600 | 12809227000 | 8590 | 8590 | 8590 | 8580 | 2354 |
| 445 | 20250228 | 120500 | 12789013390 | 8590 | 8590 | 8590 | 8580 | 1078 |
| 446 | 20250228 | 120400 | 12779759010 | 8590 | 8590 | 8590 | 8580 | 1863 |
| 447 | 20250228 | 120300 | 12763765330 | 8590 | 8580 | 8590 | 8580 | 1053 |
| 448 | 20250228 | 120200 | 12754725070 | 8580 | 8590 | 8590 | 8580 | 225 |
| 449 | 20250228 | 120100 | 12752792350 | 8590 | 8590 | 8590 | 8580 | 4926 |
| 450 | 20250228 | 120000 | 12710524850 | 8590 | 8600 | 8600 | 8590 | 3123 |
| 451 | 20250228 | 115900 | 12683693080 | 8600 | 8600 | 8600 | 8590 | 3644 |
| 452 | 20250228 | 115800 | 12652389470 | 8600 | 8600 | 8610 | 8590 | 1711 |
| 453 | 20250228 | 115700 | 12637674810 | 8600 | 8610 | 8610 | 8600 | 474 |
| 454 | 20250228 | 115600 | 12633598140 | 8610 | 8610 | 8620 | 8600 | 23029 |
| 455 | 20250228 | 115500 | 12435530330 | 8620 | 8620 | 8620 | 8610 | 489 |
| 456 | 20250228 | 115400 | 12431319170 | 8620 | 8630 | 8630 | 8620 | 422 |
| 457 | 20250228 | 115300 | 12427681380 | 8620 | 8630 | 8630 | 8620 | 294 |
| 458 | 20250228 | 115200 | 12425146990 | 8620 | 8630 | 8630 | 8620 | 854 |
| 459 | 20250228 | 115100 | 12417785360 | 8620 | 8620 | 8620 | 8610 | 2309 |
| 460 | 20250228 | 115000 | 12397898720 | 8620 | 8620 | 8620 | 8610 | 3017 |
| 461 | 20250228 | 114900 | 12371895190 | 8620 | 8630 | 8630 | 8620 | 871 |
| 462 | 20250228 | 114800 | 12364381310 | 8630 | 8630 | 8640 | 8630 | 1168 |
| 463 | 20250228 | 114700 | 12354301410 | 8630 | 8630 | 8630 | 8620 | 1273 |
| 464 | 20250228 | 114600 | 12343327940 | 8630 | 8620 | 8630 | 8610 | 687 |
| 465 | 20250228 | 114500 | 12337409180 | 8630 | 8630 | 8630 | 8610 | 1074 |
| 466 | 20250228 | 114400 | 12328155280 | 8620 | 8620 | 8640 | 8620 | 333 |
| 467 | 20250228 | 114300 | 12325284310 | 8640 | 8620 | 8640 | 8620 | 2588 |
| 468 | 20250228 | 114200 | 12302960810 | 8620 | 8620 | 8630 | 8620 | 548 |
| 469 | 20250228 | 114100 | 12298236840 | 8620 | 8630 | 8630 | 8620 | 230 |
| 470 | 20250228 | 114000 | 12296253950 | 8630 | 8630 | 8630 | 8620 | 466 |
| 471 | 20250228 | 113900 | 12292235650 | 8630 | 8630 | 8630 | 8620 | 325 |
| 472 | 20250228 | 113800 | 12289432290 | 8620 | 8620 | 8630 | 8620 | 604 |
| 473 | 20250228 | 113700 | 12284224110 | 8630 | 8630 | 8630 | 8620 | 2433 |
| 474 | 20250228 | 113600 | 12263249720 | 8620 | 8630 | 8640 | 8620 | 1206 |
| 475 | 20250228 | 113500 | 12252841520 | 8630 | 8640 | 8640 | 8630 | 703 |
| 476 | 20250228 | 113400 | 12246773100 | 8640 | 8620 | 8640 | 8620 | 6552 |
| 477 | 20250228 | 113300 | 12190229340 | 8630 | 8610 | 8630 | 8610 | 2766 |
| 478 | 20250228 | 113200 | 12166400080 | 8610 | 8610 | 8610 | 8600 | 3477 |
| 479 | 20250228 | 113100 | 12136483220 | 8600 | 8610 | 8610 | 8600 | 988 |
| 480 | 20250228 | 113000 | 12127983420 | 8610 | 8600 | 8610 | 8600 | 2355 |
| 481 | 20250228 | 112900 | 12107725260 | 8600 | 8600 | 8610 | 8600 | 3453 |
| 482 | 20250228 | 112800 | 12078029340 | 8600 | 8600 | 8610 | 8600 | 724 |
| 483 | 20250228 | 112700 | 12071799670 | 8610 | 8600 | 8610 | 8600 | 1669 |
| 484 | 20250228 | 112600 | 12057443020 | 8600 | 8610 | 8610 | 8600 | 1255 |
| 485 | 20250228 | 112500 | 12046646380 | 8610 | 8600 | 8610 | 8600 | 1418 |
| 486 | 20250228 | 112400 | 12034448140 | 8600 | 8600 | 8610 | 8600 | 1172 |
| 487 | 20250228 | 112300 | 12024368530 | 8600 | 8610 | 8610 | 8600 | 3489 |
| 488 | 20250228 | 112200 | 11994332030 | 8610 | 8600 | 8610 | 8600 | 558 |
| 489 | 20250228 | 112100 | 11989528500 | 8610 | 8630 | 8630 | 8600 | 3846 |
| 490 | 20250228 | 112000 | 11956396580 | 8630 | 8620 | 8630 | 8620 | 2025 |
| 491 | 20250228 | 111900 | 11938940860 | 8620 | 8610 | 8620 | 8600 | 3968 |
| 492 | 20250228 | 111800 | 11904767730 | 8610 | 8610 | 8610 | 8600 | 8160 |
| 493 | 20250228 | 111700 | 11834591140 | 8610 | 8600 | 8610 | 8600 | 22043 |
| 494 | 20250228 | 111600 | 11645013900 | 8600 | 8620 | 8620 | 8600 | 28966 |
| 495 | 20250228 | 111500 | 11395832340 | 8620 | 8610 | 8620 | 8610 | 1762 |
| 496 | 20250228 | 111400 | 11380661370 | 8610 | 8620 | 8620 | 8610 | 1587 |
| 497 | 20250228 | 111300 | 11366995690 | 8620 | 8610 | 8630 | 8610 | 498 |
| 498 | 20250228 | 111200 | 11362705880 | 8620 | 8620 | 8630 | 8610 | 3313 |
| 499 | 20250228 | 111100 | 11334157790 | 8620 | 8610 | 8620 | 8600 | 1368 |
| 500 | 20250228 | 111000 | 11322382160 | 8610 | 8610 | 8620 | 8600 | 681 |
| 501 | 20250228 | 110900 | 11316518700 | 8600 | 8620 | 8620 | 8600 | 1362 |
| 502 | 20250228 | 110800 | 11304795820 | 8600 | 8630 | 8630 | 8600 | 2432 |
| 503 | 20250228 | 110700 | 11283857860 | 8620 | 8630 | 8630 | 8620 | 1707 |
| 504 | 20250228 | 110600 | 11269141710 | 8630 | 8630 | 8630 | 8620 | 335 |
| 505 | 20250228 | 110500 | 11266252300 | 8630 | 8630 | 8630 | 8610 | 871 |
| 506 | 20250228 | 110400 | 11258740520 | 8630 | 8620 | 8630 | 8610 | 1418 |
| 507 | 20250228 | 110300 | 11246521570 | 8630 | 8610 | 8630 | 8610 | 2869 |
| 508 | 20250228 | 110200 | 11221793520 | 8610 | 8610 | 8620 | 8610 | 676 |
| 509 | 20250228 | 110100 | 11215973090 | 8610 | 8610 | 8620 | 8600 | 2873 |
| 510 | 20250228 | 110000 | 11191240430 | 8610 | 8610 | 8610 | 8600 | 687 |
| 511 | 20250228 | 105900 | 11185325370 | 8610 | 8620 | 8620 | 8610 | 374 |
| 512 | 20250228 | 105800 | 11182104030 | 8590 | 8610 | 8620 | 8590 | 4383 |
| 513 | 20250228 | 105700 | 11144383650 | 8610 | 8620 | 8620 | 8610 | 298 |
| 514 | 20250228 | 105600 | 11141817710 | 8610 | 8610 | 8620 | 8600 | 13155 |
| 515 | 20250228 | 105500 | 11028644620 | 8610 | 8630 | 8630 | 8610 | 910 |
| 516 | 20250228 | 105400 | 11020807390 | 8630 | 8640 | 8640 | 8620 | 861 |
| 517 | 20250228 | 105300 | 11013383930 | 8630 | 8620 | 8630 | 8620 | 1442 |
| 518 | 20250228 | 105200 | 11000952140 | 8630 | 8630 | 8640 | 8630 | 2138 |
| 519 | 20250228 | 105100 | 10982499810 | 8630 | 8640 | 8650 | 8630 | 1943 |
| 520 | 20250228 | 105000 | 10965715810 | 8650 | 8650 | 8650 | 8640 | 1894 |
| 521 | 20250228 | 104900 | 10949341220 | 8650 | 8640 | 8650 | 8630 | 1471 |
| 522 | 20250228 | 104800 | 10936633380 | 8640 | 8630 | 8640 | 8620 | 2314 |
| 523 | 20250228 | 104700 | 10916663360 | 8620 | 8630 | 8630 | 8620 | 385 |
| 524 | 20250228 | 104600 | 10913343540 | 8640 | 8590 | 8640 | 8590 | 4803 |
| 525 | 20250228 | 104500 | 10871929700 | 8600 | 8610 | 8610 | 8590 | 1334 |
| 526 | 20250228 | 104400 | 10860458620 | 8610 | 8610 | 8610 | 8600 | 1165 |
| 527 | 20250228 | 104300 | 10850433090 | 8610 | 8600 | 8620 | 8590 | 1919 |
| 528 | 20250228 | 104200 | 10833927830 | 8610 | 8590 | 8620 | 8590 | 980 |
| 529 | 20250228 | 104100 | 10825496780 | 8590 | 8600 | 8600 | 8590 | 1243 |
| 530 | 20250228 | 104000 | 10814811460 | 8600 | 8590 | 8600 | 8590 | 251 |
| 531 | 20250228 | 103900 | 10812654200 | 8590 | 8600 | 8600 | 8580 | 2669 |
| 532 | 20250228 | 103800 | 10789712410 | 8600 | 8590 | 8600 | 8580 | 1667 |
| 533 | 20250228 | 103700 | 10775399670 | 8590 | 8580 | 8600 | 8580 | 2090 |
| 534 | 20250228 | 103600 | 10757448090 | 8570 | 8580 | 8600 | 8570 | 3702 |
| 535 | 20250228 | 103500 | 10725663070 | 8580 | 8580 | 8580 | 8570 | 3374 |
| 536 | 20250228 | 103400 | 10696733380 | 8580 | 8570 | 8590 | 8570 | 5139 |
| 537 | 20250228 | 103300 | 10652644710 | 8570 | 8570 | 8580 | 8570 | 13254 |
| 538 | 20250228 | 103200 | 10539056210 | 8570 | 8580 | 8580 | 8570 | 16635 |
| 539 | 20250228 | 103100 | 10396416860 | 8580 | 8590 | 8590 | 8580 | 3826 |
| 540 | 20250228 | 103000 | 10363589090 | 8590 | 8590 | 8600 | 8580 | 12693 |
| 541 | 20250228 | 102900 | 10254650770 | 8590 | 8600 | 8600 | 8590 | 7108 |
| 542 | 20250228 | 102800 | 10193591810 | 8590 | 8590 | 8600 | 8590 | 3393 |
| 543 | 20250228 | 102700 | 10164443070 | 8600 | 8610 | 8610 | 8590 | 2329 |
| 544 | 20250228 | 102600 | 10144427330 | 8600 | 8620 | 8620 | 8580 | 54705 |
| 545 | 20250228 | 102500 | 9673918060 | 8620 | 8610 | 8620 | 8610 | 2571 |
| 546 | 20250228 | 102400 | 9651779860 | 8620 | 8630 | 8630 | 8610 | 13692 |
| 547 | 20250228 | 102300 | 9533778060 | 8620 | 8630 | 8630 | 8620 | 1194 |
| 548 | 20250228 | 102200 | 9523479940 | 8630 | 8630 | 8630 | 8620 | 1777 |
| 549 | 20250228 | 102100 | 9508146700 | 8630 | 8630 | 8630 | 8620 | 3620 |
| 550 | 20250228 | 102000 | 9476941460 | 8630 | 8630 | 8630 | 8620 | 2098 |
| 551 | 20250228 | 101900 | 9458838340 | 8620 | 8620 | 8630 | 8620 | 5341 |
| 552 | 20250228 | 101800 | 9412781430 | 8630 | 8630 | 8630 | 8620 | 3996 |
| 553 | 20250228 | 101700 | 9378331630 | 8630 | 8620 | 8630 | 8620 | 4326 |
| 554 | 20250228 | 101600 | 9341040530 | 8630 | 8610 | 8630 | 8610 | 3274 |
| 555 | 20250228 | 101500 | 9312824440 | 8620 | 8630 | 8630 | 8610 | 8275 |
| 556 | 20250228 | 101400 | 9241492890 | 8630 | 8640 | 8640 | 8620 | 13866 |
| 557 | 20250228 | 101300 | 9121825750 | 8640 | 8640 | 8650 | 8630 | 2136 |
| 558 | 20250228 | 101200 | 9103380190 | 8640 | 8630 | 8640 | 8620 | 10057 |
| 559 | 20250228 | 101100 | 9016646830 | 8630 | 8630 | 8640 | 8620 | 4936 |
| 560 | 20250228 | 101000 | 8974070540 | 8630 | 8630 | 8640 | 8620 | 5199 |
| 561 | 20250228 | 100900 | 8929204530 | 8630 | 8640 | 8640 | 8630 | 7393 |
| 562 | 20250228 | 100800 | 8865402120 | 8640 | 8640 | 8650 | 8640 | 4174 |
| 563 | 20250228 | 100700 | 8829337710 | 8650 | 8640 | 8650 | 8640 | 1942 |
| 564 | 20250228 | 100600 | 8812545470 | 8650 | 8650 | 8650 | 8640 | 1256 |
| 565 | 20250228 | 100500 | 8801691450 | 8650 | 8640 | 8650 | 8640 | 2842 |
| 566 | 20250228 | 100400 | 8777126120 | 8640 | 8650 | 8650 | 8640 | 4482 |
| 567 | 20250228 | 100300 | 8738376990 | 8640 | 8670 | 8670 | 8640 | 15738 |
| 568 | 20250228 | 100200 | 8602195010 | 8660 | 8670 | 8670 | 8660 | 2344 |
| 569 | 20250228 | 100100 | 8581889630 | 8660 | 8670 | 8670 | 8660 | 3634 |
| 570 | 20250228 | 100000 | 8550416500 | 8670 | 8670 | 8680 | 8660 | 2085 |
| 571 | 20250228 | 095900 | 8532345440 | 8670 | 8670 | 8670 | 8660 | 416 |
| 572 | 20250228 | 095800 | 8528741470 | 8670 | 8670 | 8670 | 8660 | 2113 |
| 573 | 20250228 | 095700 | 8510429430 | 8670 | 8660 | 8670 | 8650 | 6266 |
| 574 | 20250228 | 095600 | 8456173850 | 8660 | 8650 | 8660 | 8640 | 1981 |
| 575 | 20250228 | 095500 | 8439041640 | 8650 | 8660 | 8670 | 8650 | 3085 |
| 576 | 20250228 | 095400 | 8412337300 | 8670 | 8670 | 8670 | 8660 | 1611 |
| 577 | 20250228 | 095300 | 8398381930 | 8670 | 8680 | 8680 | 8660 | 600 |
| 578 | 20250228 | 095200 | 8393180200 | 8680 | 8680 | 8700 | 8680 | 3543 |
| 579 | 20250228 | 095100 | 8362399340 | 8680 | 8660 | 8680 | 8650 | 9868 |
| 580 | 20250228 | 095000 | 8276895470 | 8660 | 8660 | 8660 | 8640 | 1801 |
| 581 | 20250228 | 094900 | 8261325320 | 8660 | 8660 | 8660 | 8620 | 35393 |
| 582 | 20250228 | 094800 | 7955676630 | 8660 | 8640 | 8660 | 8640 | 3867 |
| 583 | 20250228 | 094700 | 7922248450 | 8650 | 8660 | 8660 | 8640 | 7918 |
| 584 | 20250228 | 094600 | 7853756210 | 8650 | 8640 | 8660 | 8630 | 20612 |
| 585 | 20250228 | 094500 | 7675405670 | 8640 | 8620 | 8640 | 8610 | 4923 |
| 586 | 20250228 | 094400 | 7632957880 | 8620 | 8630 | 8640 | 8610 | 21589 |
| 587 | 20250228 | 094300 | 7446793190 | 8640 | 8640 | 8650 | 8630 | 7094 |
| 588 | 20250228 | 094200 | 7385517760 | 8640 | 8650 | 8670 | 8630 | 56475 |
| 589 | 20250228 | 094100 | 6897445660 | 8650 | 8700 | 8720 | 8630 | 86009 |
| 590 | 20250228 | 094000 | 6151727030 | 8720 | 8710 | 8720 | 8690 | 25267 |
| 591 | 20250228 | 093900 | 5931972720 | 8700 | 8700 | 8720 | 8700 | 12978 |
| 592 | 20250228 | 093800 | 5818937070 | 8700 | 8710 | 8710 | 8700 | 1663 |
| 593 | 20250228 | 093700 | 5804465470 | 8710 | 8700 | 8710 | 8700 | 2109 |
| 594 | 20250228 | 093600 | 5786113690 | 8710 | 8700 | 8720 | 8700 | 10747 |
| 595 | 20250228 | 093500 | 5692526620 | 8710 | 8700 | 8720 | 8690 | 23599 |
| 596 | 20250228 | 093400 | 5487263070 | 8700 | 8700 | 8720 | 8690 | 6988 |
| 597 | 20250228 | 093300 | 5426471070 | 8700 | 8710 | 8720 | 8690 | 25837 |
| 598 | 20250228 | 093200 | 5201644950 | 8710 | 8710 | 8720 | 8700 | 4411 |
| 599 | 20250228 | 093100 | 5163231020 | 8710 | 8720 | 8720 | 8700 | 5856 |
| 600 | 20250228 | 093000 | 5112242720 | 8710 | 8720 | 8720 | 8710 | 3808 |
| 601 | 20250228 | 092900 | 5079067460 | 8710 | 8700 | 8720 | 8700 | 5341 |
| 602 | 20250228 | 092800 | 5032564980 | 8720 | 8710 | 8720 | 8700 | 21519 |
| 603 | 20250228 | 092700 | 4845339330 | 8700 | 8750 | 8750 | 8700 | 37998 |
| 604 | 20250228 | 092600 | 4513944070 | 8750 | 8770 | 8780 | 8750 | 12510 |
| 605 | 20250228 | 092500 | 4404377850 | 8770 | 8770 | 8780 | 8770 | 4775 |
| 606 | 20250228 | 092400 | 4362487950 | 8770 | 8770 | 8770 | 8760 | 1330 |
| 607 | 20250228 | 092300 | 4350829940 | 8770 | 8790 | 8790 | 8770 | 8671 |
| 608 | 20250228 | 092200 | 4274686000 | 8790 | 8790 | 8800 | 8780 | 2929 |
| 609 | 20250228 | 092100 | 4248943290 | 8790 | 8770 | 8790 | 8770 | 2679 |
| 610 | 20250228 | 092000 | 4225417130 | 8770 | 8760 | 8770 | 8750 | 2454 |
| 611 | 20250228 | 091900 | 4203914310 | 8760 | 8760 | 8770 | 8750 | 5620 |
| 612 | 20250228 | 091800 | 4154717180 | 8760 | 8750 | 8770 | 8740 | 6342 |
| 613 | 20250228 | 091700 | 4099191670 | 8750 | 8790 | 8790 | 8740 | 34412 |
| 614 | 20250228 | 091600 | 3797537330 | 8780 | 8800 | 8810 | 8780 | 10017 |
| 615 | 20250228 | 091500 | 3709502250 | 8810 | 8790 | 8810 | 8770 | 10629 |
| 616 | 20250228 | 091400 | 3616172620 | 8780 | 8800 | 8800 | 8780 | 13987 |
| 617 | 20250228 | 091300 | 3493249200 | 8800 | 8820 | 8820 | 8800 | 19516 |
| 618 | 20250228 | 091200 | 3321286840 | 8830 | 8800 | 8830 | 8780 | 18199 |
| 619 | 20250228 | 091100 | 3160942630 | 8790 | 8880 | 8890 | 8790 | 35903 |
| 620 | 20250228 | 091000 | 2843576410 | 8880 | 8950 | 8950 | 8880 | 23933 |
| 621 | 20250228 | 090900 | 2630173150 | 8950 | 8970 | 9000 | 8940 | 71305 |
| 622 | 20250228 | 090800 | 1990395590 | 8970 | 8930 | 8970 | 8920 | 45713 |
| 623 | 20250228 | 090700 | 1581360420 | 8930 | 8870 | 8930 | 8870 | 12683 |
| 624 | 20250228 | 090600 | 1468508540 | 8870 | 8890 | 8950 | 8870 | 24807 |
| 625 | 20250228 | 090500 | 1247615620 | 8900 | 8820 | 8900 | 8800 | 46799 |
| 626 | 20250228 | 090400 | 833242510 | 8820 | 8790 | 8840 | 8790 | 11286 |
| 627 | 20250228 | 090300 | 733781680 | 8790 | 8780 | 8800 | 8770 | 17205 |
| 628 | 20250228 | 090200 | 582485000 | 8780 | 8820 | 8830 | 8770 | 12065 |
| 629 | 20250228 | 090100 | 476366200 | 8830 | 8780 | 8850 | 8740 | 14422 |
| 630 | 20250228 | 090000 | 349110350 | 8780 | 8700 | 8810 | 8690 | 37656 |