42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 212700 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 188404 |
| 3 | 20230531 | 212600 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 4 | 20230531 | 212500 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 5 | 20230531 | 212400 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 6 | 20230531 | 212300 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 7 | 20230531 | 212200 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 8 | 20230531 | 212100 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 9 | 20230531 | 212000 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 10 | 20230531 | 211900 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 11 | 20230531 | 211800 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 12 | 20230531 | 211700 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 13 | 20230531 | 211600 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 14 | 20230531 | 211500 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 15 | 20230531 | 211400 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 16 | 20230531 | 211300 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 17 | 20230531 | 211200 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 18 | 20230531 | 211100 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 19 | 20230531 | 211000 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 20 | 20230531 | 210900 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 21 | 20230531 | 210800 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 22 | 20230531 | 210700 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 23 | 20230531 | 210600 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 24 | 20230531 | 210500 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 25 | 20230531 | 210400 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 26 | 20230531 | 210300 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 27 | 20230531 | 210200 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 28 | 20230531 | 210100 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 29 | 20230531 | 210000 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 30 | 20230531 | 205900 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 31 | 20230531 | 205800 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 32 | 20230531 | 205700 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 188404 |
| 33 | 20230531 | 205600 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 34 | 20230531 | 205500 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 35 | 20230531 | 205400 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 36 | 20230531 | 205300 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 37 | 20230531 | 205200 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 38 | 20230531 | 205100 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 39 | 20230531 | 205000 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 40 | 20230531 | 204900 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 41 | 20230531 | 204800 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 42 | 20230531 | 204700 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 43 | 20230531 | 204600 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 44 | 20230531 | 204500 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 45 | 20230531 | 204400 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 46 | 20230531 | 204300 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 47 | 20230531 | 204200 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 48 | 20230531 | 204100 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 49 | 20230531 | 204000 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 50 | 20230531 | 203900 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 51 | 20230531 | 203800 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 52 | 20230531 | 203700 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 53 | 20230531 | 203600 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 54 | 20230531 | 203500 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 55 | 20230531 | 203400 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 56 | 20230531 | 203300 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 57 | 20230531 | 203200 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 58 | 20230531 | 203100 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 59 | 20230531 | 203000 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 60 | 20230531 | 202900 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 61 | 20230531 | 202800 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 62 | 20230531 | 202700 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 188404 |
| 63 | 20230531 | 202600 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 64 | 20230531 | 202500 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 65 | 20230531 | 202400 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 66 | 20230531 | 202300 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 67 | 20230531 | 202200 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 68 | 20230531 | 202100 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 69 | 20230531 | 202000 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 70 | 20230531 | 201900 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 71 | 20230531 | 201800 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 72 | 20230531 | 201700 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 73 | 20230531 | 201600 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 74 | 20230531 | 201500 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 75 | 20230531 | 201400 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 76 | 20230531 | 201300 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 77 | 20230531 | 201200 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 78 | 20230531 | 201100 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 79 | 20230531 | 201000 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 80 | 20230531 | 200900 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 81 | 20230531 | 200800 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 82 | 20230531 | 200700 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 83 | 20230531 | 200600 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 84 | 20230531 | 200500 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 85 | 20230531 | 200400 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 86 | 20230531 | 200300 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 87 | 20230531 | 200200 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 88 | 20230531 | 200100 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 89 | 20230531 | 200000 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 90 | 20230531 | 195900 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 91 | 20230531 | 195800 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 92 | 20230531 | 195700 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 188404 |
| 93 | 20230531 | 195600 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 94 | 20230531 | 195500 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 95 | 20230531 | 195400 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 96 | 20230531 | 195300 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 97 | 20230531 | 195200 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 98 | 20230531 | 195100 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 99 | 20230531 | 195000 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 100 | 20230531 | 194900 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 101 | 20230531 | 194800 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 102 | 20230531 | 194700 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 103 | 20230531 | 194600 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 104 | 20230531 | 194500 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 105 | 20230531 | 194400 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 106 | 20230531 | 194300 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 107 | 20230531 | 194200 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 108 | 20230531 | 194100 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 109 | 20230531 | 194000 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 110 | 20230531 | 193900 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 111 | 20230531 | 193800 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 112 | 20230531 | 193700 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 113 | 20230531 | 193600 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 114 | 20230531 | 193500 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 115 | 20230531 | 193400 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 116 | 20230531 | 193300 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 117 | 20230531 | 193200 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 118 | 20230531 | 193100 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 119 | 20230531 | 193000 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 120 | 20230531 | 192900 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 121 | 20230531 | 192800 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 122 | 20230531 | 192700 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 188404 |
| 123 | 20230531 | 192600 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 124 | 20230531 | 192500 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 125 | 20230531 | 192400 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 126 | 20230531 | 192300 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 127 | 20230531 | 192200 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 128 | 20230531 | 192100 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 129 | 20230531 | 192000 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 130 | 20230531 | 191900 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 131 | 20230531 | 191800 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 132 | 20230531 | 191700 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 133 | 20230531 | 191600 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 134 | 20230531 | 191500 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 135 | 20230531 | 191400 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 136 | 20230531 | 191300 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 137 | 20230531 | 191200 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 138 | 20230531 | 191100 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 139 | 20230531 | 191000 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 140 | 20230531 | 190900 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 141 | 20230531 | 190800 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 142 | 20230531 | 190700 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 143 | 20230531 | 190600 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 144 | 20230531 | 190500 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 145 | 20230531 | 190400 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 146 | 20230531 | 190300 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 147 | 20230531 | 190200 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 148 | 20230531 | 190100 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 149 | 20230531 | 190000 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 150 | 20230531 | 185900 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 151 | 20230531 | 185800 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 152 | 20230531 | 185700 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 188404 |
| 153 | 20230531 | 185600 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 154 | 20230531 | 185500 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 155 | 20230531 | 185400 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 156 | 20230531 | 185300 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 157 | 20230531 | 185200 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 158 | 20230531 | 185100 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 159 | 20230531 | 185000 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 160 | 20230531 | 184900 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 161 | 20230531 | 184800 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 162 | 20230531 | 184700 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 163 | 20230531 | 184600 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 164 | 20230531 | 184500 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 165 | 20230531 | 184400 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 166 | 20230531 | 184300 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 167 | 20230531 | 184200 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 168 | 20230531 | 184100 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 169 | 20230531 | 184000 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 170 | 20230531 | 183900 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 171 | 20230531 | 183800 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 172 | 20230531 | 183700 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 173 | 20230531 | 183600 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 174 | 20230531 | 183500 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 175 | 20230531 | 183400 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 176 | 20230531 | 183300 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 177 | 20230531 | 183200 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 178 | 20230531 | 183100 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 179 | 20230531 | 183000 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 180 | 20230531 | 182900 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 181 | 20230531 | 182800 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 182 | 20230531 | 182700 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 188404 |
| 183 | 20230531 | 182600 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 184 | 20230531 | 182500 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 185 | 20230531 | 182400 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 186 | 20230531 | 182300 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 187 | 20230531 | 182200 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 188 | 20230531 | 182100 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 189 | 20230531 | 182000 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 190 | 20230531 | 181900 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 191 | 20230531 | 181800 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 192 | 20230531 | 181700 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 193 | 20230531 | 181600 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 194 | 20230531 | 181500 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 195 | 20230531 | 181400 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 196 | 20230531 | 181300 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 197 | 20230531 | 181200 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 198 | 20230531 | 181100 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 199 | 20230531 | 181000 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 200 | 20230531 | 180900 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 201 | 20230531 | 180800 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 202 | 20230531 | 180700 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 203 | 20230531 | 180600 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 204 | 20230531 | 180500 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 205 | 20230531 | 180400 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 206 | 20230531 | 180300 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 207 | 20230531 | 180200 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 208 | 20230531 | 180100 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 209 | 20230531 | 180000 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 210 | 20230531 | 175900 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 211 | 20230531 | 175800 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 212 | 20230531 | 175700 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 188404 |
| 213 | 20230531 | 175600 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 214 | 20230531 | 175500 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 215 | 20230531 | 175400 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 216 | 20230531 | 175300 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 217 | 20230531 | 175200 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 218 | 20230531 | 175100 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 219 | 20230531 | 175000 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 220 | 20230531 | 174900 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 221 | 20230531 | 174800 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 222 | 20230531 | 174700 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 223 | 20230531 | 174600 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 224 | 20230531 | 174500 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 225 | 20230531 | 174400 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 226 | 20230531 | 174300 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 227 | 20230531 | 174200 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 228 | 20230531 | 174100 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 229 | 20230531 | 174000 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 230 | 20230531 | 173900 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 231 | 20230531 | 173800 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 232 | 20230531 | 173700 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 233 | 20230531 | 173600 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 234 | 20230531 | 173500 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 235 | 20230531 | 173400 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 236 | 20230531 | 173300 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 237 | 20230531 | 173200 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 238 | 20230531 | 173100 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 239 | 20230531 | 173000 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 240 | 20230531 | 172900 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 241 | 20230531 | 172800 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 242 | 20230531 | 172700 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 188404 |
| 243 | 20230531 | 172600 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 244 | 20230531 | 172500 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 245 | 20230531 | 172400 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 246 | 20230531 | 172300 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 247 | 20230531 | 172200 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 248 | 20230531 | 172100 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 249 | 20230531 | 172000 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 250 | 20230531 | 171900 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 251 | 20230531 | 171800 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 252 | 20230531 | 171700 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 253 | 20230531 | 171600 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 254 | 20230531 | 171500 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 255 | 20230531 | 171400 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 256 | 20230531 | 171300 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 257 | 20230531 | 171200 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 258 | 20230531 | 171100 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 259 | 20230531 | 171000 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 260 | 20230531 | 170900 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 261 | 20230531 | 170800 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 262 | 20230531 | 170700 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 263 | 20230531 | 170600 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 264 | 20230531 | 170500 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 265 | 20230531 | 170400 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 266 | 20230531 | 170300 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 267 | 20230531 | 170200 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 268 | 20230531 | 170100 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 269 | 20230531 | 170000 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 270 | 20230531 | 165900 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 271 | 20230531 | 165800 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 272 | 20230531 | 165700 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 188404 |
| 273 | 20230531 | 165600 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 274 | 20230531 | 165500 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 275 | 20230531 | 165400 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 276 | 20230531 | 165300 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 277 | 20230531 | 165200 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 278 | 20230531 | 165100 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 279 | 20230531 | 165000 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 280 | 20230531 | 164900 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 281 | 20230531 | 164800 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 282 | 20230531 | 164700 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 283 | 20230531 | 164600 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 284 | 20230531 | 164500 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 285 | 20230531 | 164400 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 286 | 20230531 | 164300 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 287 | 20230531 | 164200 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 288 | 20230531 | 164100 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 289 | 20230531 | 164000 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 290 | 20230531 | 163900 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 291 | 20230531 | 163800 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 292 | 20230531 | 163700 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 293 | 20230531 | 163600 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 294 | 20230531 | 163500 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 295 | 20230531 | 163400 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 296 | 20230531 | 163300 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 297 | 20230531 | 163200 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 298 | 20230531 | 163100 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 299 | 20230531 | 163000 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 300 | 20230531 | 162900 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 301 | 20230531 | 162800 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 302 | 20230531 | 162700 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 188404 |
| 303 | 20230531 | 162600 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 304 | 20230531 | 162500 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 305 | 20230531 | 162400 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 306 | 20230531 | 162300 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 307 | 20230531 | 162200 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 308 | 20230531 | 162100 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 309 | 20230531 | 162000 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 310 | 20230531 | 161900 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 311 | 20230531 | 161800 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 312 | 20230531 | 161700 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 313 | 20230531 | 161600 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 314 | 20230531 | 161500 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 315 | 20230531 | 161400 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 316 | 20230531 | 161300 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 317 | 20230531 | 161200 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 318 | 20230531 | 161100 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 319 | 20230531 | 161000 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 320 | 20230531 | 160900 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 321 | 20230531 | 160800 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 322 | 20230531 | 160700 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 323 | 20230531 | 160600 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 324 | 20230531 | 160500 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 325 | 20230531 | 160400 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 326 | 20230531 | 160300 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 327 | 20230531 | 160200 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 328 | 20230531 | 160100 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 329 | 20230531 | 160000 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 330 | 20230531 | 155900 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 331 | 20230531 | 155800 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 332 | 20230531 | 155700 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 188404 |
| 333 | 20230531 | 155600 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 334 | 20230531 | 155500 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 335 | 20230531 | 155400 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 336 | 20230531 | 155300 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 337 | 20230531 | 155200 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 338 | 20230531 | 155100 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 339 | 20230531 | 155000 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 340 | 20230531 | 154900 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 341 | 20230531 | 154800 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 342 | 20230531 | 154700 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 343 | 20230531 | 154600 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 344 | 20230531 | 154500 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 345 | 20230531 | 154400 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 346 | 20230531 | 154300 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 347 | 20230531 | 154200 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 348 | 20230531 | 154100 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 349 | 20230531 | 154000 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 350 | 20230531 | 153900 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 351 | 20230531 | 153800 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 352 | 20230531 | 153700 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 353 | 20230531 | 153600 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 354 | 20230531 | 153500 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 355 | 20230531 | 153400 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 356 | 20230531 | 153300 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 357 | 20230531 | 153200 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 358 | 20230531 | 153100 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 0 |
| 359 | 20230531 | 153000 | 142497378550 | 26550 | 26550 | 26550 | 26550 | 188404 |
| 360 | 20230531 | 152900 | 137495252350 | 26450 | 26450 | 26450 | 26450 | 0 |
| 361 | 20230531 | 152800 | 137495252350 | 26450 | 26450 | 26450 | 26450 | 0 |
| 362 | 20230531 | 152700 | 137495252350 | 26450 | 26450 | 26450 | 26450 | 0 |
| 363 | 20230531 | 152600 | 137495252350 | 26450 | 26450 | 26450 | 26450 | 0 |
| 364 | 20230531 | 152500 | 137495252350 | 26450 | 26450 | 26450 | 26450 | 0 |
| 365 | 20230531 | 152400 | 137495252350 | 26450 | 26450 | 26450 | 26450 | 0 |
| 366 | 20230531 | 152300 | 137495252350 | 26450 | 26450 | 26450 | 26450 | 0 |
| 367 | 20230531 | 152200 | 137495252350 | 26450 | 26450 | 26450 | 26450 | 0 |
| 368 | 20230531 | 152100 | 137495252350 | 26450 | 26450 | 26450 | 26450 | 0 |
| 369 | 20230531 | 152000 | 137495252350 | 26450 | 26450 | 26450 | 26450 | 0 |
| 370 | 20230531 | 151900 | 137495252350 | 26450 | 26450 | 26450 | 26400 | 9882 |
| 371 | 20230531 | 151800 | 137234230100 | 26450 | 26450 | 26500 | 26400 | 26458 |
| 372 | 20230531 | 151700 | 136535360250 | 26450 | 26500 | 26500 | 26450 | 9239 |
| 373 | 20230531 | 151600 | 136290861350 | 26450 | 26450 | 26500 | 26400 | 8950 |
| 374 | 20230531 | 151500 | 136054099700 | 26450 | 26450 | 26500 | 26400 | 12730 |
| 375 | 20230531 | 151400 | 135717350850 | 26500 | 26400 | 26500 | 26400 | 9180 |
| 376 | 20230531 | 151300 | 135474549900 | 26450 | 26400 | 26450 | 26350 | 8986 |
| 377 | 20230531 | 151200 | 135237105300 | 26400 | 26400 | 26400 | 26350 | 5840 |
| 378 | 20230531 | 151100 | 135083016100 | 26350 | 26350 | 26400 | 26350 | 4220 |
| 379 | 20230531 | 151000 | 134971803900 | 26350 | 26350 | 26400 | 26350 | 3129 |
| 380 | 20230531 | 150900 | 134889245350 | 26400 | 26350 | 26400 | 26350 | 7446 |
| 381 | 20230531 | 150800 | 134692920350 | 26400 | 26400 | 26400 | 26350 | 2822 |
| 382 | 20230531 | 150700 | 134618478500 | 26350 | 26400 | 26450 | 26350 | 18648 |
| 383 | 20230531 | 150600 | 134126215950 | 26400 | 26400 | 26450 | 26400 | 10688 |
| 384 | 20230531 | 150500 | 133844015600 | 26450 | 26450 | 26500 | 26400 | 8436 |
| 385 | 20230531 | 150400 | 133620919350 | 26450 | 26450 | 26450 | 26400 | 8707 |
| 386 | 20230531 | 150300 | 133390794650 | 26400 | 26450 | 26450 | 26400 | 3093 |
| 387 | 20230531 | 150200 | 133309054600 | 26450 | 26450 | 26450 | 26400 | 18582 |
| 388 | 20230531 | 150100 | 132818442650 | 26450 | 26400 | 26450 | 26350 | 16014 |
| 389 | 20230531 | 150000 | 132395695100 | 26350 | 26350 | 26400 | 26350 | 3388 |
| 390 | 20230531 | 145900 | 132306355000 | 26400 | 26350 | 26400 | 26350 | 6172 |
| 391 | 20230531 | 145800 | 132143552350 | 26400 | 26350 | 26450 | 26350 | 8256 |
| 392 | 20230531 | 145700 | 131925638450 | 26400 | 26400 | 26450 | 26350 | 8337 |
| 393 | 20230531 | 145600 | 131705647200 | 26400 | 26400 | 26450 | 26400 | 2862 |
| 394 | 20230531 | 145500 | 131630086450 | 26400 | 26400 | 26450 | 26350 | 16411 |
| 395 | 20230531 | 145400 | 131196830000 | 26450 | 26400 | 26450 | 26400 | 2460 |
| 396 | 20230531 | 145300 | 131131850400 | 26450 | 26400 | 26450 | 26400 | 3902 |
| 397 | 20230531 | 145200 | 131028828800 | 26400 | 26350 | 26450 | 26350 | 3797 |
| 398 | 20230531 | 145100 | 130928586800 | 26400 | 26400 | 26450 | 26350 | 9961 |
| 399 | 20230531 | 145000 | 130665523400 | 26450 | 26350 | 26450 | 26350 | 4971 |
| 400 | 20230531 | 144900 | 130534322100 | 26400 | 26450 | 26500 | 26350 | 20320 |
| 401 | 20230531 | 144800 | 129997442700 | 26450 | 26500 | 26500 | 26450 | 4650 |
| 402 | 20230531 | 144700 | 129874404650 | 26500 | 26500 | 26550 | 26500 | 6299 |
| 403 | 20230531 | 144600 | 129707461100 | 26550 | 26500 | 26550 | 26500 | 3862 |
| 404 | 20230531 | 144500 | 129605049050 | 26500 | 26500 | 26550 | 26500 | 2398 |
| 405 | 20230531 | 144400 | 129541488200 | 26550 | 26500 | 26550 | 26500 | 6408 |
| 406 | 20230531 | 144300 | 129371616650 | 26500 | 26500 | 26550 | 26500 | 5545 |
| 407 | 20230531 | 144200 | 129224635700 | 26550 | 26550 | 26600 | 26500 | 4508 |
| 408 | 20230531 | 144100 | 129105012100 | 26550 | 26500 | 26550 | 26450 | 15496 |
| 409 | 20230531 | 144000 | 128693994050 | 26500 | 26500 | 26500 | 26450 | 2343 |
| 410 | 20230531 | 143900 | 128631991050 | 26450 | 26500 | 26500 | 26450 | 1042 |
| 411 | 20230531 | 143800 | 128604403950 | 26500 | 26450 | 26500 | 26450 | 7467 |
| 412 | 20230531 | 143700 | 128406693150 | 26450 | 26350 | 26500 | 26350 | 12068 |
| 413 | 20230531 | 143600 | 128087799600 | 26350 | 26350 | 26400 | 26350 | 6042 |
| 414 | 20230531 | 143500 | 127928415600 | 26350 | 26350 | 26400 | 26350 | 4788 |
| 415 | 20230531 | 143400 | 127802198300 | 26400 | 26400 | 26400 | 26350 | 13605 |
| 416 | 20230531 | 143300 | 127443315050 | 26400 | 26450 | 26500 | 26400 | 6002 |
| 417 | 20230531 | 143200 | 127284573350 | 26500 | 26450 | 26500 | 26450 | 4759 |
| 418 | 20230531 | 143100 | 127158693700 | 26450 | 26450 | 26500 | 26450 | 3180 |
| 419 | 20230531 | 143000 | 127074553250 | 26450 | 26500 | 26500 | 26450 | 1642 |
| 420 | 20230531 | 142900 | 127031101250 | 26500 | 26500 | 26500 | 26450 | 1374 |
| 421 | 20230531 | 142800 | 126994752850 | 26450 | 26450 | 26500 | 26450 | 5986 |
| 422 | 20230531 | 142700 | 126836274250 | 26500 | 26450 | 26500 | 26450 | 1111 |
| 423 | 20230531 | 142600 | 126806883200 | 26500 | 26500 | 26550 | 26450 | 10629 |
| 424 | 20230531 | 142500 | 126525264050 | 26500 | 26500 | 26550 | 26500 | 2245 |
| 425 | 20230531 | 142400 | 126465686700 | 26550 | 26550 | 26550 | 26500 | 2865 |
| 426 | 20230531 | 142300 | 126389731800 | 26500 | 26550 | 26550 | 26500 | 1304 |
| 427 | 20230531 | 142200 | 126355165600 | 26550 | 26550 | 26550 | 26450 | 3976 |
| 428 | 20230531 | 142100 | 126249802850 | 26550 | 26450 | 26550 | 26450 | 5744 |
| 429 | 20230531 | 142000 | 126097584700 | 26450 | 26400 | 26450 | 26400 | 9736 |
| 430 | 20230531 | 141900 | 125840200300 | 26400 | 26400 | 26450 | 26350 | 4208 |
| 431 | 20230531 | 141800 | 125729204500 | 26400 | 26450 | 26450 | 26300 | 26691 |
| 432 | 20230531 | 141700 | 125025491050 | 26450 | 26400 | 26450 | 26400 | 3468 |
| 433 | 20230531 | 141600 | 124933889750 | 26400 | 26450 | 26450 | 26400 | 2315 |
| 434 | 20230531 | 141500 | 124872705650 | 26400 | 26400 | 26450 | 26400 | 1854 |
| 435 | 20230531 | 141400 | 124823743350 | 26450 | 26450 | 26450 | 26350 | 3749 |
| 436 | 20230531 | 141300 | 124724767100 | 26400 | 26400 | 26450 | 26400 | 6475 |
| 437 | 20230531 | 141200 | 124553823900 | 26400 | 26400 | 26450 | 26400 | 7310 |
| 438 | 20230531 | 141100 | 124360838150 | 26450 | 26400 | 26450 | 26350 | 11593 |
| 439 | 20230531 | 141000 | 124054778500 | 26450 | 26450 | 26450 | 26400 | 2927 |
| 440 | 20230531 | 140900 | 123977472050 | 26400 | 26450 | 26450 | 26400 | 2576 |
| 441 | 20230531 | 140800 | 123909432950 | 26450 | 26450 | 26500 | 26400 | 5356 |
| 442 | 20230531 | 140700 | 123767767000 | 26450 | 26500 | 26500 | 26450 | 1993 |
| 443 | 20230531 | 140600 | 123715034050 | 26450 | 26550 | 26550 | 26450 | 2001 |
| 444 | 20230531 | 140500 | 123662069200 | 26550 | 26500 | 26550 | 26500 | 2966 |
| 445 | 20230531 | 140400 | 123583465400 | 26500 | 26400 | 26550 | 26400 | 12385 |
| 446 | 20230531 | 140300 | 123255504600 | 26450 | 26500 | 26500 | 26450 | 5410 |
| 447 | 20230531 | 140200 | 123112404600 | 26450 | 26400 | 26500 | 26350 | 47160 |
| 448 | 20230531 | 140100 | 121868008700 | 26400 | 26500 | 26500 | 26400 | 12609 |
| 449 | 20230531 | 140000 | 121534713500 | 26500 | 26500 | 26550 | 26450 | 32902 |
| 450 | 20230531 | 135900 | 120663061750 | 26550 | 26550 | 26550 | 26500 | 4633 |
| 451 | 20230531 | 135800 | 120540266850 | 26550 | 26500 | 26550 | 26500 | 6059 |
| 452 | 20230531 | 135700 | 120379632200 | 26550 | 26500 | 26550 | 26500 | 2132 |
| 453 | 20230531 | 135600 | 120323115100 | 26550 | 26550 | 26600 | 26500 | 2211 |
| 454 | 20230531 | 135500 | 120264414850 | 26550 | 26600 | 26600 | 26550 | 13537 |
| 455 | 20230531 | 135400 | 119904990100 | 26600 | 26600 | 26600 | 26550 | 2879 |
| 456 | 20230531 | 135300 | 119828497700 | 26550 | 26550 | 26600 | 26550 | 3280 |
| 457 | 20230531 | 135200 | 119741406100 | 26550 | 26550 | 26600 | 26550 | 2353 |
| 458 | 20230531 | 135100 | 119678895700 | 26600 | 26550 | 26600 | 26550 | 10384 |
| 459 | 20230531 | 135000 | 119403093600 | 26550 | 26600 | 26600 | 26550 | 1106 |
| 460 | 20230531 | 134900 | 119373696200 | 26600 | 26600 | 26650 | 26600 | 5733 |
| 461 | 20230531 | 134800 | 119221196700 | 26600 | 26600 | 26650 | 26600 | 3009 |
| 462 | 20230531 | 134700 | 119141087000 | 26650 | 26650 | 26650 | 26600 | 1134 |
| 463 | 20230531 | 134600 | 119110906600 | 26650 | 26650 | 26650 | 26600 | 2921 |
| 464 | 20230531 | 134500 | 119033133650 | 26600 | 26650 | 26650 | 26600 | 1497 |
| 465 | 20230531 | 134400 | 118993310000 | 26650 | 26650 | 26650 | 26600 | 6140 |
| 466 | 20230531 | 134300 | 118829851150 | 26600 | 26600 | 26650 | 26600 | 1381 |
| 467 | 20230531 | 134200 | 118793097500 | 26600 | 26600 | 26650 | 26600 | 5839 |
| 468 | 20230531 | 134100 | 118637772250 | 26650 | 26650 | 26650 | 26600 | 1647 |
| 469 | 20230531 | 134000 | 118593904150 | 26650 | 26600 | 26650 | 26600 | 3300 |
| 470 | 20230531 | 133900 | 118505995300 | 26600 | 26650 | 26650 | 26600 | 2050 |
| 471 | 20230531 | 133800 | 118451437350 | 26650 | 26600 | 26650 | 26550 | 4189 |
| 472 | 20230531 | 133700 | 118340014050 | 26600 | 26600 | 26650 | 26550 | 5527 |
| 473 | 20230531 | 133600 | 118193040050 | 26600 | 26600 | 26600 | 26550 | 4114 |
| 474 | 20230531 | 133500 | 118083615850 | 26600 | 26600 | 26600 | 26550 | 2676 |
| 475 | 20230531 | 133400 | 118012556650 | 26550 | 26600 | 26600 | 26550 | 2158 |
| 476 | 20230531 | 133300 | 117955224050 | 26550 | 26550 | 26600 | 26550 | 2429 |
| 477 | 20230531 | 133200 | 117890690850 | 26550 | 26600 | 26600 | 26550 | 1883 |
| 478 | 20230531 | 133100 | 117840620200 | 26600 | 26550 | 26600 | 26550 | 5326 |
| 479 | 20230531 | 133000 | 117699123100 | 26600 | 26550 | 26600 | 26550 | 7730 |
| 480 | 20230531 | 132900 | 117493882000 | 26600 | 26550 | 26600 | 26550 | 3060 |
| 481 | 20230531 | 132800 | 117412601350 | 26600 | 26550 | 26600 | 26550 | 6075 |
| 482 | 20230531 | 132700 | 117251286050 | 26600 | 26550 | 26600 | 26550 | 4020 |
| 483 | 20230531 | 132600 | 117144403000 | 26550 | 26600 | 26600 | 26550 | 2387 |
| 484 | 20230531 | 132500 | 117081011150 | 26600 | 26600 | 26600 | 26550 | 1889 |
| 485 | 20230531 | 132400 | 117030827900 | 26600 | 26600 | 26600 | 26550 | 5148 |
| 486 | 20230531 | 132300 | 116894029800 | 26600 | 26700 | 26700 | 26600 | 7261 |
| 487 | 20230531 | 132200 | 116700804600 | 26700 | 26700 | 26700 | 26650 | 15868 |
| 488 | 20230531 | 132100 | 116277734900 | 26700 | 26700 | 26750 | 26650 | 2157 |
| 489 | 20230531 | 132000 | 116220146950 | 26650 | 26750 | 26750 | 26650 | 2485 |
| 490 | 20230531 | 131900 | 116153799100 | 26700 | 26750 | 26800 | 26700 | 5486 |
| 491 | 20230531 | 131800 | 116007141250 | 26750 | 26700 | 26800 | 26700 | 12022 |
| 492 | 20230531 | 131700 | 115685558150 | 26700 | 26650 | 26700 | 26600 | 5753 |
| 493 | 20230531 | 131600 | 115532168050 | 26600 | 26650 | 26650 | 26600 | 753 |
| 494 | 20230531 | 131500 | 115512121750 | 26650 | 26650 | 26650 | 26600 | 5090 |
| 495 | 20230531 | 131400 | 115376562950 | 26600 | 26600 | 26650 | 26600 | 1720 |
| 496 | 20230531 | 131300 | 115330789850 | 26600 | 26600 | 26650 | 26600 | 1996 |
| 497 | 20230531 | 131200 | 115277679750 | 26600 | 26600 | 26650 | 26600 | 967 |
| 498 | 20230531 | 131100 | 115251952350 | 26600 | 26600 | 26650 | 26550 | 4076 |
| 499 | 20230531 | 131000 | 115143542400 | 26600 | 26650 | 26650 | 26600 | 1934 |
| 500 | 20230531 | 130900 | 115092094850 | 26600 | 26600 | 26650 | 26550 | 2699 |
| 501 | 20230531 | 130800 | 115020298300 | 26600 | 26600 | 26600 | 26550 | 6732 |
| 502 | 20230531 | 130700 | 114841384450 | 26600 | 26550 | 26600 | 26500 | 12048 |
| 503 | 20230531 | 130600 | 114521395200 | 26550 | 26550 | 26650 | 26550 | 3081 |
| 504 | 20230531 | 130500 | 114439533500 | 26550 | 26650 | 26650 | 26550 | 12610 |
| 505 | 20230531 | 130400 | 114104131900 | 26600 | 26650 | 26650 | 26600 | 5807 |
| 506 | 20230531 | 130300 | 113949654250 | 26600 | 26600 | 26650 | 26600 | 2920 |
| 507 | 20230531 | 130200 | 113871971400 | 26600 | 26600 | 26650 | 26550 | 3426 |
| 508 | 20230531 | 130100 | 113780838400 | 26650 | 26650 | 26650 | 26550 | 1327 |
| 509 | 20230531 | 130000 | 113745535550 | 26650 | 26550 | 26650 | 26550 | 12661 |
| 510 | 20230531 | 125900 | 113409204750 | 26600 | 26650 | 26650 | 26550 | 25937 |
| 511 | 20230531 | 125800 | 112719750750 | 26650 | 26650 | 26650 | 26600 | 3298 |
| 512 | 20230531 | 125700 | 112631875150 | 26650 | 26650 | 26700 | 26650 | 7484 |
| 513 | 20230531 | 125600 | 112432424800 | 26650 | 26650 | 26700 | 26650 | 697 |
| 514 | 20230531 | 125500 | 112413831750 | 26650 | 26700 | 26700 | 26650 | 2069 |
| 515 | 20230531 | 125400 | 112358681300 | 26700 | 26650 | 26700 | 26650 | 2699 |
| 516 | 20230531 | 125300 | 112286633950 | 26650 | 26700 | 26700 | 26650 | 2398 |
| 517 | 20230531 | 125200 | 112222702700 | 26700 | 26700 | 26700 | 26650 | 2967 |
| 518 | 20230531 | 125100 | 112143613150 | 26700 | 26650 | 26700 | 26650 | 1950 |
| 519 | 20230531 | 125000 | 112091595800 | 26650 | 26700 | 26700 | 26650 | 1793 |
| 520 | 20230531 | 124900 | 112043805450 | 26650 | 26650 | 26700 | 26650 | 756 |
| 521 | 20230531 | 124800 | 112023643350 | 26700 | 26700 | 26700 | 26650 | 3143 |
| 522 | 20230531 | 124700 | 111939846100 | 26700 | 26700 | 26700 | 26650 | 3532 |
| 523 | 20230531 | 124600 | 111845660650 | 26650 | 26650 | 26700 | 26650 | 4528 |
| 524 | 20230531 | 124500 | 111724893550 | 26700 | 26650 | 26700 | 26650 | 4862 |
| 525 | 20230531 | 124400 | 111595235250 | 26650 | 26650 | 26700 | 26600 | 10353 |
| 526 | 20230531 | 124300 | 111319556450 | 26600 | 26600 | 26650 | 26600 | 7240 |
| 527 | 20230531 | 124200 | 111126967100 | 26600 | 26650 | 26650 | 26550 | 23472 |
| 528 | 20230531 | 124100 | 110502648100 | 26650 | 26600 | 26650 | 26600 | 3832 |
| 529 | 20230531 | 124000 | 110400650100 | 26650 | 26650 | 26650 | 26600 | 4435 |
| 530 | 20230531 | 123900 | 110282675750 | 26600 | 26650 | 26700 | 26600 | 4420 |
| 531 | 20230531 | 123800 | 110164966150 | 26650 | 26650 | 26700 | 26600 | 5228 |
| 532 | 20230531 | 123700 | 110025638800 | 26650 | 26650 | 26700 | 26650 | 2913 |
| 533 | 20230531 | 123600 | 109947966300 | 26700 | 26650 | 26700 | 26650 | 3595 |
| 534 | 20230531 | 123500 | 109852094350 | 26650 | 26700 | 26700 | 26600 | 11249 |
| 535 | 20230531 | 123400 | 109552306750 | 26650 | 26650 | 26700 | 26600 | 3533 |
| 536 | 20230531 | 123300 | 109458146400 | 26650 | 26700 | 26750 | 26600 | 16617 |
| 537 | 20230531 | 123200 | 109015283750 | 26700 | 26700 | 26750 | 26700 | 3212 |
| 538 | 20230531 | 123100 | 108929516750 | 26700 | 26700 | 26750 | 26700 | 9796 |
| 539 | 20230531 | 123000 | 108667952000 | 26750 | 26700 | 26750 | 26700 | 4304 |
| 540 | 20230531 | 122900 | 108552983450 | 26750 | 26700 | 26750 | 26700 | 812 |
| 541 | 20230531 | 122800 | 108531285900 | 26750 | 26800 | 26800 | 26700 | 3557 |
| 542 | 20230531 | 122700 | 108436182250 | 26750 | 26700 | 26800 | 26650 | 3156 |
| 543 | 20230531 | 122600 | 108351804050 | 26750 | 26650 | 26750 | 26650 | 8101 |
| 544 | 20230531 | 122500 | 108135646900 | 26700 | 26700 | 26700 | 26600 | 10891 |
| 545 | 20230531 | 122400 | 107845412050 | 26700 | 26750 | 26750 | 26650 | 8970 |
| 546 | 20230531 | 122300 | 107605922000 | 26750 | 26700 | 26750 | 26700 | 3561 |
| 547 | 20230531 | 122200 | 107510739250 | 26700 | 26700 | 26750 | 26700 | 1546 |
| 548 | 20230531 | 122100 | 107469454550 | 26650 | 26750 | 26750 | 26650 | 16689 |
| 549 | 20230531 | 122000 | 107023980450 | 26750 | 26700 | 26750 | 26700 | 3190 |
| 550 | 20230531 | 121900 | 106938799600 | 26700 | 26750 | 26750 | 26700 | 3930 |
| 551 | 20230531 | 121800 | 106833807900 | 26700 | 26750 | 26750 | 26700 | 2794 |
| 552 | 20230531 | 121700 | 106759161000 | 26750 | 26750 | 26800 | 26750 | 5876 |
| 553 | 20230531 | 121600 | 106601958550 | 26750 | 26750 | 26800 | 26750 | 1766 |
| 554 | 20230531 | 121500 | 106554678200 | 26750 | 26750 | 26800 | 26750 | 3053 |
| 555 | 20230531 | 121400 | 106472998300 | 26800 | 26750 | 26800 | 26750 | 975 |
| 556 | 20230531 | 121300 | 106446914700 | 26800 | 26750 | 26800 | 26700 | 10981 |
| 557 | 20230531 | 121200 | 106153174350 | 26750 | 26750 | 26800 | 26750 | 2315 |
| 558 | 20230531 | 121100 | 106091220050 | 26750 | 26750 | 26800 | 26750 | 3983 |
| 559 | 20230531 | 121000 | 105984670400 | 26800 | 26850 | 26850 | 26800 | 6994 |
| 560 | 20230531 | 120900 | 105797226200 | 26800 | 26800 | 26850 | 26800 | 2023 |
| 561 | 20230531 | 120800 | 105743005950 | 26800 | 26800 | 26850 | 26800 | 2797 |
| 562 | 20230531 | 120700 | 105668009000 | 26800 | 26800 | 26850 | 26800 | 2557 |
| 563 | 20230531 | 120600 | 105599452050 | 26800 | 26800 | 26850 | 26800 | 2531 |
| 564 | 20230531 | 120500 | 105531612200 | 26800 | 26900 | 26900 | 26800 | 4842 |
| 565 | 20230531 | 120400 | 105401715050 | 26850 | 26900 | 26950 | 26850 | 2821 |
| 566 | 20230531 | 120300 | 105325873350 | 26900 | 26950 | 26950 | 26900 | 2405 |
| 567 | 20230531 | 120200 | 105261163800 | 26950 | 26900 | 26950 | 26900 | 1205 |
| 568 | 20230531 | 120100 | 105228716100 | 26900 | 26950 | 26950 | 26900 | 3253 |
| 569 | 20230531 | 120000 | 105141155150 | 26900 | 26900 | 26950 | 26900 | 4792 |
| 570 | 20230531 | 115900 | 105012048150 | 26900 | 26850 | 26950 | 26850 | 5615 |
| 571 | 20230531 | 115800 | 104860999200 | 26900 | 26850 | 26900 | 26850 | 981 |
| 572 | 20230531 | 115700 | 104834647200 | 26850 | 26850 | 26900 | 26850 | 2119 |
| 573 | 20230531 | 115600 | 104777741700 | 26850 | 26800 | 26900 | 26800 | 5113 |
| 574 | 20230531 | 115500 | 104640564700 | 26850 | 26850 | 26850 | 26750 | 5828 |
| 575 | 20230531 | 115400 | 104484366250 | 26800 | 26900 | 26900 | 26800 | 1180 |
| 576 | 20230531 | 115300 | 104452699400 | 26850 | 26850 | 26900 | 26850 | 3679 |
| 577 | 20230531 | 115200 | 104353864900 | 26900 | 26850 | 26950 | 26850 | 10901 |
| 578 | 20230531 | 115100 | 104060988500 | 26850 | 26800 | 26850 | 26750 | 15327 |
| 579 | 20230531 | 115000 | 103650131500 | 26750 | 26950 | 26950 | 26750 | 41028 |
| 580 | 20230531 | 114900 | 102549211700 | 26950 | 26950 | 27000 | 26900 | 3967 |
| 581 | 20230531 | 114800 | 102442376150 | 26950 | 27000 | 27000 | 26900 | 17496 |
| 582 | 20230531 | 114700 | 101970872750 | 27000 | 27000 | 27000 | 26950 | 6782 |
| 583 | 20230531 | 114600 | 101787792900 | 27000 | 26950 | 27000 | 26950 | 1696 |
| 584 | 20230531 | 114500 | 101742068950 | 27000 | 26950 | 27000 | 26900 | 2495 |
| 585 | 20230531 | 114400 | 101674812750 | 26900 | 26950 | 26950 | 26900 | 7427 |
| 586 | 20230531 | 114300 | 101474748050 | 26950 | 27000 | 27050 | 26900 | 12444 |
| 587 | 20230531 | 114200 | 101139276400 | 27000 | 27000 | 27050 | 26950 | 1698 |
| 588 | 20230531 | 114100 | 101093423500 | 27000 | 27050 | 27050 | 26950 | 3166 |
| 589 | 20230531 | 114000 | 101007917300 | 27000 | 26950 | 27100 | 26950 | 13740 |
| 590 | 20230531 | 113900 | 100636925100 | 26950 | 27000 | 27000 | 26950 | 1501 |
| 591 | 20230531 | 113800 | 100596466500 | 27000 | 27000 | 27000 | 26900 | 1766 |
| 592 | 20230531 | 113700 | 100548868250 | 26950 | 27000 | 27000 | 26950 | 6453 |
| 593 | 20230531 | 113600 | 100374952900 | 27000 | 26950 | 27000 | 26950 | 1448 |
| 594 | 20230531 | 113500 | 100335889400 | 26950 | 27000 | 27000 | 26950 | 3651 |
| 595 | 20230531 | 113400 | 100237325750 | 27000 | 27000 | 27050 | 27000 | 2240 |
| 596 | 20230531 | 113300 | 100176814350 | 27050 | 27000 | 27050 | 26950 | 1315 |
| 597 | 20230531 | 113200 | 100141316900 | 27000 | 27000 | 27050 | 27000 | 2784 |
| 598 | 20230531 | 113100 | 100066142250 | 27000 | 27000 | 27050 | 27000 | 2770 |
| 599 | 20230531 | 113000 | 99991340750 | 27000 | 27000 | 27050 | 26950 | 3756 |
| 600 | 20230531 | 112900 | 99889996200 | 27000 | 27000 | 27050 | 26950 | 4496 |
| 601 | 20230531 | 112800 | 99768602300 | 27000 | 27000 | 27050 | 27000 | 4109 |
| 602 | 20230531 | 112700 | 99657636900 | 27000 | 27050 | 27050 | 27000 | 1784 |
| 603 | 20230531 | 112600 | 99609452300 | 27100 | 27050 | 27100 | 27000 | 6023 |
| 604 | 20230531 | 112500 | 99446677850 | 27050 | 27050 | 27100 | 27000 | 2014 |
| 605 | 20230531 | 112400 | 99392206100 | 27050 | 27050 | 27100 | 27000 | 4904 |
| 606 | 20230531 | 112300 | 99259548950 | 27100 | 27000 | 27100 | 27000 | 3889 |
| 607 | 20230531 | 112200 | 99154316050 | 27000 | 27000 | 27050 | 27000 | 1559 |
| 608 | 20230531 | 112100 | 99112199250 | 27000 | 27050 | 27050 | 27000 | 2867 |
| 609 | 20230531 | 112000 | 99034742400 | 27050 | 27050 | 27050 | 27000 | 3446 |
| 610 | 20230531 | 111900 | 98941624700 | 27050 | 27050 | 27100 | 27000 | 2903 |
| 611 | 20230531 | 111800 | 98863099250 | 27050 | 27050 | 27100 | 27000 | 1742 |
| 612 | 20230531 | 111700 | 98815961300 | 27050 | 26950 | 27050 | 26950 | 3112 |
| 613 | 20230531 | 111600 | 98731824450 | 26950 | 26950 | 27000 | 26900 | 17631 |
| 614 | 20230531 | 111500 | 98256574600 | 26950 | 27100 | 27100 | 26950 | 15228 |
| 615 | 20230531 | 111400 | 97845995700 | 27050 | 27050 | 27100 | 27050 | 5757 |
| 616 | 20230531 | 111300 | 97690211700 | 27050 | 27000 | 27100 | 27000 | 6485 |
| 617 | 20230531 | 111200 | 97514859500 | 27000 | 26950 | 27050 | 26900 | 28927 |
| 618 | 20230531 | 111100 | 96735856300 | 26950 | 26900 | 27000 | 26900 | 11126 |
| 619 | 20230531 | 111000 | 96436253800 | 26950 | 27050 | 27050 | 26900 | 24947 |
| 620 | 20230531 | 110900 | 95763609550 | 27050 | 27050 | 27100 | 27000 | 4714 |
| 621 | 20230531 | 110800 | 95636181950 | 27000 | 27050 | 27100 | 27000 | 13653 |
| 622 | 20230531 | 110700 | 95267372850 | 27050 | 27000 | 27100 | 27000 | 19005 |
| 623 | 20230531 | 110600 | 94753924300 | 27000 | 27050 | 27100 | 27000 | 34856 |
| 624 | 20230531 | 110500 | 93812119300 | 27100 | 27150 | 27200 | 27050 | 16693 |
| 625 | 20230531 | 110400 | 93359812950 | 27150 | 27100 | 27250 | 27100 | 9524 |
| 626 | 20230531 | 110300 | 93101195200 | 27100 | 27100 | 27150 | 27050 | 22130 |
| 627 | 20230531 | 110200 | 92501595450 | 27100 | 27300 | 27350 | 27100 | 48860 |
| 628 | 20230531 | 110100 | 91171062750 | 27300 | 27350 | 27350 | 27300 | 4150 |
| 629 | 20230531 | 110000 | 91057754550 | 27300 | 27300 | 27350 | 27300 | 1738 |
| 630 | 20230531 | 105900 | 91010294450 | 27300 | 27300 | 27350 | 27300 | 3273 |
| 631 | 20230531 | 105800 | 90920845250 | 27300 | 27300 | 27350 | 27300 | 921 |
| 632 | 20230531 | 105700 | 90895683950 | 27350 | 27350 | 27350 | 27300 | 2410 |
| 633 | 20230531 | 105600 | 90829865350 | 27350 | 27350 | 27400 | 27350 | 5681 |
| 634 | 20230531 | 105500 | 90674473600 | 27350 | 27400 | 27400 | 27350 | 2133 |
| 635 | 20230531 | 105400 | 90616124100 | 27350 | 27400 | 27400 | 27350 | 1702 |
| 636 | 20230531 | 105300 | 90569510000 | 27350 | 27350 | 27400 | 27350 | 1341 |
| 637 | 20230531 | 105200 | 90532795750 | 27400 | 27350 | 27400 | 27350 | 3543 |
| 638 | 20230531 | 105100 | 90435836550 | 27400 | 27350 | 27400 | 27300 | 4248 |
| 639 | 20230531 | 105000 | 90319636200 | 27300 | 27300 | 27350 | 27300 | 2695 |
| 640 | 20230531 | 104900 | 90245996100 | 27300 | 27300 | 27350 | 27300 | 4778 |
| 641 | 20230531 | 104800 | 90115525300 | 27300 | 27400 | 27400 | 27300 | 5078 |
| 642 | 20230531 | 104700 | 89976673100 | 27400 | 27350 | 27400 | 27350 | 824 |
| 643 | 20230531 | 104600 | 89954127200 | 27350 | 27450 | 27450 | 27300 | 9511 |
| 644 | 20230531 | 104500 | 89693762950 | 27450 | 27450 | 27500 | 27400 | 8030 |
| 645 | 20230531 | 104400 | 89473311150 | 27450 | 27400 | 27450 | 27350 | 8432 |
| 646 | 20230531 | 104300 | 89241984550 | 27400 | 27350 | 27450 | 27350 | 6583 |
| 647 | 20230531 | 104200 | 89061729800 | 27300 | 27350 | 27350 | 27300 | 1979 |
| 648 | 20230531 | 104100 | 89007682950 | 27350 | 27250 | 27350 | 27250 | 6052 |
| 649 | 20230531 | 104000 | 88842525100 | 27300 | 27250 | 27300 | 27250 | 1792 |
| 650 | 20230531 | 103900 | 88793637850 | 27250 | 27250 | 27300 | 27250 | 3302 |
| 651 | 20230531 | 103800 | 88703625500 | 27250 | 27300 | 27300 | 27250 | 6730 |
| 652 | 20230531 | 103700 | 88520196300 | 27300 | 27350 | 27350 | 27250 | 3307 |
| 653 | 20230531 | 103600 | 88429908300 | 27350 | 27250 | 27350 | 27250 | 4325 |
| 654 | 20230531 | 103500 | 88311910850 | 27250 | 27250 | 27300 | 27250 | 5119 |
| 655 | 20230531 | 103400 | 88172400800 | 27300 | 27250 | 27300 | 27200 | 6274 |
| 656 | 20230531 | 103300 | 88001399200 | 27250 | 27250 | 27300 | 27250 | 3568 |
| 657 | 20230531 | 103200 | 87904139800 | 27250 | 27350 | 27350 | 27250 | 11341 |
| 658 | 20230531 | 103100 | 87594825750 | 27350 | 27400 | 27400 | 27250 | 9145 |
| 659 | 20230531 | 103000 | 87345073050 | 27350 | 27400 | 27400 | 27350 | 6416 |
| 660 | 20230531 | 102900 | 87169555350 | 27350 | 27300 | 27400 | 27300 | 11600 |
| 661 | 20230531 | 102800 | 86852195650 | 27350 | 27300 | 27350 | 27300 | 2992 |
| 662 | 20230531 | 102700 | 86770422850 | 27300 | 27200 | 27350 | 27200 | 4412 |
| 663 | 20230531 | 102600 | 86650016550 | 27200 | 27250 | 27350 | 27200 | 47353 |
| 664 | 20230531 | 102500 | 85360865450 | 27250 | 27300 | 27350 | 27250 | 22367 |
| 665 | 20230531 | 102400 | 84750284600 | 27350 | 27350 | 27350 | 27300 | 6827 |
| 666 | 20230531 | 102300 | 84563710000 | 27350 | 27250 | 27350 | 27250 | 10544 |
| 667 | 20230531 | 102200 | 84275872950 | 27250 | 27250 | 27300 | 27250 | 3665 |
| 668 | 20230531 | 102100 | 84175874500 | 27300 | 27300 | 27350 | 27250 | 9606 |
| 669 | 20230531 | 102000 | 83913700600 | 27300 | 27350 | 27350 | 27250 | 11489 |
| 670 | 20230531 | 101900 | 83600026250 | 27350 | 27300 | 27400 | 27300 | 23421 |
| 671 | 20230531 | 101800 | 82959249900 | 27300 | 27300 | 27350 | 27250 | 21826 |
| 672 | 20230531 | 101700 | 82363733450 | 27300 | 27300 | 27300 | 27200 | 30076 |
| 673 | 20230531 | 101600 | 81543887800 | 27300 | 27250 | 27350 | 27250 | 20646 |
| 674 | 20230531 | 101500 | 80980436300 | 27300 | 27250 | 27400 | 27250 | 27084 |
| 675 | 20230531 | 101400 | 80240872200 | 27300 | 27450 | 27450 | 27250 | 50712 |
| 676 | 20230531 | 101300 | 78855389650 | 27450 | 27450 | 27500 | 27350 | 34913 |
| 677 | 20230531 | 101200 | 77898147350 | 27500 | 27600 | 27650 | 27400 | 68605 |
| 678 | 20230531 | 101100 | 76011197450 | 27700 | 27750 | 27800 | 27600 | 24577 |
| 679 | 20230531 | 101000 | 75330049100 | 27750 | 27700 | 27750 | 27700 | 15347 |
| 680 | 20230531 | 100900 | 74904595100 | 27700 | 27650 | 27750 | 27650 | 17095 |
| 681 | 20230531 | 100800 | 74431305600 | 27650 | 27750 | 27800 | 27650 | 17599 |
| 682 | 20230531 | 100700 | 73943266600 | 27800 | 27750 | 27850 | 27750 | 19888 |
| 683 | 20230531 | 100600 | 73390239900 | 27750 | 27800 | 27850 | 27750 | 30654 |
| 684 | 20230531 | 100500 | 72537791150 | 27850 | 27900 | 28000 | 27800 | 24719 |
| 685 | 20230531 | 100400 | 71848298650 | 27950 | 27900 | 28000 | 27850 | 30609 |
| 686 | 20230531 | 100300 | 70994535600 | 27850 | 28050 | 28050 | 27850 | 45926 |
| 687 | 20230531 | 100200 | 69709840600 | 28050 | 28150 | 28150 | 27950 | 39841 |
| 688 | 20230531 | 100100 | 68593189100 | 28150 | 28150 | 28350 | 28050 | 161852 |
| 689 | 20230531 | 100000 | 64024604500 | 28150 | 28100 | 28150 | 28000 | 41002 |
| 690 | 20230531 | 095900 | 62874023850 | 28050 | 28100 | 28250 | 27950 | 100218 |
| 691 | 20230531 | 095800 | 60054752050 | 28150 | 27850 | 28150 | 27850 | 112884 |
| 692 | 20230531 | 095700 | 56896895850 | 27850 | 27900 | 27900 | 27800 | 54555 |
| 693 | 20230531 | 095600 | 55377695800 | 27850 | 27600 | 27900 | 27550 | 94679 |
| 694 | 20230531 | 095500 | 52750429900 | 27600 | 27600 | 27600 | 27550 | 19993 |
| 695 | 20230531 | 095400 | 52199114650 | 27600 | 27550 | 27650 | 27550 | 20365 |
| 696 | 20230531 | 095300 | 51636968350 | 27600 | 27650 | 27700 | 27550 | 25519 |
| 697 | 20230531 | 095200 | 50931747950 | 27650 | 27600 | 27650 | 27550 | 30898 |
| 698 | 20230531 | 095100 | 50078596350 | 27550 | 27550 | 27650 | 27500 | 25008 |
| 699 | 20230531 | 095000 | 49389175250 | 27550 | 27500 | 27600 | 27450 | 33065 |
| 700 | 20230531 | 094900 | 48478970400 | 27500 | 27600 | 27650 | 27400 | 38523 |
| 701 | 20230531 | 094800 | 47419979100 | 27600 | 27650 | 27750 | 27550 | 79862 |
| 702 | 20230531 | 094700 | 45210562600 | 27600 | 27450 | 27650 | 27450 | 69913 |
| 703 | 20230531 | 094600 | 43281611400 | 27500 | 27450 | 27550 | 27350 | 86073 |
| 704 | 20230531 | 094500 | 40917447100 | 27500 | 27250 | 27500 | 27250 | 59564 |
| 705 | 20230531 | 094400 | 39287237950 | 27250 | 27250 | 27350 | 27150 | 39604 |
| 706 | 20230531 | 094300 | 38207662150 | 27300 | 27150 | 27350 | 27100 | 84975 |
| 707 | 20230531 | 094200 | 35889760450 | 27150 | 27150 | 27150 | 27050 | 19084 |
| 708 | 20230531 | 094100 | 35371929150 | 27100 | 27100 | 27200 | 27050 | 32696 |
| 709 | 20230531 | 094000 | 34484924500 | 27050 | 26950 | 27100 | 26850 | 22230 |
| 710 | 20230531 | 093900 | 33884864150 | 26950 | 27000 | 27000 | 26850 | 16435 |
| 711 | 20230531 | 093800 | 33442473100 | 27000 | 26900 | 27000 | 26900 | 11418 |
| 712 | 20230531 | 093700 | 33134899700 | 26900 | 26900 | 26950 | 26850 | 11038 |
| 713 | 20230531 | 093600 | 32838085050 | 26950 | 27050 | 27100 | 26900 | 29445 |
| 714 | 20230531 | 093500 | 32043423000 | 27000 | 26850 | 27200 | 26800 | 71858 |
| 715 | 20230531 | 093400 | 30101108050 | 26850 | 26750 | 26850 | 26700 | 23713 |
| 716 | 20230531 | 093300 | 29465747400 | 26750 | 26700 | 26750 | 26650 | 14457 |
| 717 | 20230531 | 093200 | 29079363500 | 26700 | 26750 | 26800 | 26650 | 16925 |
| 718 | 20230531 | 093100 | 28627574050 | 26750 | 26600 | 26800 | 26600 | 38998 |
| 719 | 20230531 | 093000 | 27585595650 | 26650 | 26550 | 26650 | 26550 | 17574 |
| 720 | 20230531 | 092900 | 27118378050 | 26550 | 26550 | 26600 | 26550 | 11242 |
| 721 | 20230531 | 092800 | 26819764300 | 26550 | 26600 | 26650 | 26500 | 17336 |
| 722 | 20230531 | 092700 | 26359539300 | 26600 | 26300 | 26650 | 26300 | 39298 |
| 723 | 20230531 | 092600 | 25318559500 | 26350 | 26300 | 26400 | 26250 | 25998 |
| 724 | 20230531 | 092500 | 24634414100 | 26300 | 26350 | 26350 | 26250 | 27493 |
| 725 | 20230531 | 092400 | 23911184850 | 26300 | 26350 | 26350 | 26300 | 10696 |
| 726 | 20230531 | 092300 | 23629779200 | 26300 | 26400 | 26400 | 26300 | 12379 |
| 727 | 20230531 | 092200 | 23303665750 | 26400 | 26400 | 26400 | 26300 | 19641 |
| 728 | 20230531 | 092100 | 22786075150 | 26350 | 26450 | 26500 | 26350 | 19301 |
| 729 | 20230531 | 092000 | 22276376900 | 26450 | 26450 | 26500 | 26450 | 15651 |
| 730 | 20230531 | 091900 | 21862151100 | 26500 | 26450 | 26500 | 26400 | 7672 |
| 731 | 20230531 | 091800 | 21659275600 | 26450 | 26450 | 26500 | 26350 | 27321 |
| 732 | 20230531 | 091700 | 20936967500 | 26450 | 26450 | 26500 | 26400 | 14179 |
| 733 | 20230531 | 091600 | 20561908050 | 26500 | 26450 | 26500 | 26450 | 5970 |
| 734 | 20230531 | 091500 | 20403956850 | 26450 | 26350 | 26500 | 26350 | 12824 |
| 735 | 20230531 | 091400 | 20064986450 | 26400 | 26500 | 26500 | 26350 | 25592 |
| 736 | 20230531 | 091300 | 19388720950 | 26450 | 26550 | 26600 | 26450 | 30803 |
| 737 | 20230531 | 091200 | 18572680300 | 26550 | 26650 | 26750 | 26500 | 44041 |
| 738 | 20230531 | 091100 | 17400712750 | 26700 | 26600 | 26700 | 26600 | 18498 |
| 739 | 20230531 | 091000 | 16907197550 | 26650 | 26500 | 26650 | 26400 | 29101 |
| 740 | 20230531 | 090900 | 16134244750 | 26550 | 26500 | 26550 | 26400 | 22732 |
| 741 | 20230531 | 090800 | 15532612350 | 26500 | 26600 | 26650 | 26400 | 34571 |
| 742 | 20230531 | 090700 | 14615511850 | 26550 | 26500 | 26650 | 26450 | 47111 |
| 743 | 20230531 | 090600 | 13366551000 | 26450 | 26350 | 26500 | 26300 | 31206 |
| 744 | 20230531 | 090500 | 12542489900 | 26350 | 26150 | 26350 | 26150 | 33411 |
| 745 | 20230531 | 090400 | 11666167150 | 26150 | 26300 | 26400 | 26150 | 70853 |
| 746 | 20230531 | 090300 | 9805618700 | 26250 | 26100 | 26350 | 26050 | 80732 |
| 747 | 20230531 | 090200 | 7692038000 | 26150 | 26500 | 26500 | 26100 | 87522 |
| 748 | 20230531 | 090100 | 5390709250 | 26550 | 26600 | 26600 | 26200 | 61449 |
| 749 | 20230531 | 090000 | 3766803850 | 26600 | 27200 | 27250 | 26450 | 131144 |