39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 205000 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 64580 |
| 3 | 20230602 | 204900 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 4 | 20230602 | 204800 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 5 | 20230602 | 204700 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 6 | 20230602 | 204600 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 7 | 20230602 | 204500 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 8 | 20230602 | 204400 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 9 | 20230602 | 204300 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 10 | 20230602 | 204200 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 11 | 20230602 | 204100 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 12 | 20230602 | 204000 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 13 | 20230602 | 203900 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 14 | 20230602 | 203800 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 15 | 20230602 | 203700 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 16 | 20230602 | 203600 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 17 | 20230602 | 203500 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 18 | 20230602 | 203400 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 19 | 20230602 | 203300 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 20 | 20230602 | 203200 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 21 | 20230602 | 203100 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 22 | 20230602 | 203000 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 23 | 20230602 | 202900 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 24 | 20230602 | 202800 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 25 | 20230602 | 202700 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 26 | 20230602 | 202600 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 27 | 20230602 | 202500 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 28 | 20230602 | 202400 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 29 | 20230602 | 202300 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 30 | 20230602 | 202200 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 31 | 20230602 | 202100 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 32 | 20230602 | 202000 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 64580 |
| 33 | 20230602 | 201900 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 34 | 20230602 | 201800 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 35 | 20230602 | 201700 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 36 | 20230602 | 201600 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 37 | 20230602 | 201500 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 38 | 20230602 | 201400 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 39 | 20230602 | 201300 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 40 | 20230602 | 201200 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 41 | 20230602 | 201100 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 42 | 20230602 | 201000 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 43 | 20230602 | 200900 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 44 | 20230602 | 200800 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 45 | 20230602 | 200700 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 46 | 20230602 | 200600 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 47 | 20230602 | 200500 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 48 | 20230602 | 200400 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 49 | 20230602 | 200300 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 50 | 20230602 | 200200 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 51 | 20230602 | 200100 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 52 | 20230602 | 200000 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 53 | 20230602 | 195900 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 54 | 20230602 | 195800 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 55 | 20230602 | 195700 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 56 | 20230602 | 195600 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 57 | 20230602 | 195500 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 58 | 20230602 | 195400 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 59 | 20230602 | 195300 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 60 | 20230602 | 195200 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 61 | 20230602 | 195100 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 62 | 20230602 | 195000 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 64580 |
| 63 | 20230602 | 194900 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 64 | 20230602 | 194800 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 65 | 20230602 | 194700 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 66 | 20230602 | 194600 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 67 | 20230602 | 194500 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 68 | 20230602 | 194400 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 69 | 20230602 | 194300 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 70 | 20230602 | 194200 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 71 | 20230602 | 194100 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 72 | 20230602 | 194000 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 73 | 20230602 | 193900 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 74 | 20230602 | 193800 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 75 | 20230602 | 193700 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 76 | 20230602 | 193600 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 77 | 20230602 | 193500 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 78 | 20230602 | 193400 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 79 | 20230602 | 193300 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 80 | 20230602 | 193200 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 81 | 20230602 | 193100 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 82 | 20230602 | 193000 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 83 | 20230602 | 192900 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 84 | 20230602 | 192800 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 85 | 20230602 | 192700 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 86 | 20230602 | 192600 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 87 | 20230602 | 192500 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 88 | 20230602 | 192400 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 89 | 20230602 | 192300 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 90 | 20230602 | 192200 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 91 | 20230602 | 192100 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 92 | 20230602 | 192000 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 64580 |
| 93 | 20230602 | 191900 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 94 | 20230602 | 191800 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 95 | 20230602 | 191700 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 96 | 20230602 | 191600 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 97 | 20230602 | 191500 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 98 | 20230602 | 191400 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 99 | 20230602 | 191300 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 100 | 20230602 | 191200 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 101 | 20230602 | 191100 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 102 | 20230602 | 191000 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 103 | 20230602 | 190900 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 104 | 20230602 | 190800 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 105 | 20230602 | 190700 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 106 | 20230602 | 190600 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 107 | 20230602 | 190500 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 108 | 20230602 | 190400 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 109 | 20230602 | 190300 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 110 | 20230602 | 190200 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 111 | 20230602 | 190100 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 112 | 20230602 | 190000 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 113 | 20230602 | 185900 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 114 | 20230602 | 185800 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 115 | 20230602 | 185700 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 116 | 20230602 | 185600 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 117 | 20230602 | 185500 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 118 | 20230602 | 185400 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 119 | 20230602 | 185300 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 120 | 20230602 | 185200 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 121 | 20230602 | 185100 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 122 | 20230602 | 185000 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 64580 |
| 123 | 20230602 | 184900 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 124 | 20230602 | 184800 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 125 | 20230602 | 184700 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 126 | 20230602 | 184600 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 127 | 20230602 | 184500 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 128 | 20230602 | 184400 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 129 | 20230602 | 184300 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 130 | 20230602 | 184200 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 131 | 20230602 | 184100 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 132 | 20230602 | 184000 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 133 | 20230602 | 183900 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 134 | 20230602 | 183800 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 135 | 20230602 | 183700 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 136 | 20230602 | 183600 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 137 | 20230602 | 183500 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 138 | 20230602 | 183400 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 139 | 20230602 | 183300 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 140 | 20230602 | 183200 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 141 | 20230602 | 183100 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 142 | 20230602 | 183000 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 143 | 20230602 | 182900 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 144 | 20230602 | 182800 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 145 | 20230602 | 182700 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 146 | 20230602 | 182600 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 147 | 20230602 | 182500 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 148 | 20230602 | 182400 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 149 | 20230602 | 182300 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 150 | 20230602 | 182200 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 151 | 20230602 | 182100 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 152 | 20230602 | 182000 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 64580 |
| 153 | 20230602 | 181900 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 154 | 20230602 | 181800 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 155 | 20230602 | 181700 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 156 | 20230602 | 181600 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 157 | 20230602 | 181500 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 158 | 20230602 | 181400 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 159 | 20230602 | 181300 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 160 | 20230602 | 181200 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 161 | 20230602 | 181100 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 162 | 20230602 | 181000 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 163 | 20230602 | 180900 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 164 | 20230602 | 180800 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 165 | 20230602 | 180700 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 166 | 20230602 | 180600 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 167 | 20230602 | 180500 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 168 | 20230602 | 180400 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 169 | 20230602 | 180300 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 170 | 20230602 | 180200 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 171 | 20230602 | 180100 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 172 | 20230602 | 180000 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 173 | 20230602 | 175900 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 174 | 20230602 | 175800 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 175 | 20230602 | 175700 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 176 | 20230602 | 175600 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 177 | 20230602 | 175500 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 178 | 20230602 | 175400 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 179 | 20230602 | 175300 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 180 | 20230602 | 175200 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 181 | 20230602 | 175100 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 182 | 20230602 | 175000 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 64580 |
| 183 | 20230602 | 174900 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 184 | 20230602 | 174800 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 185 | 20230602 | 174700 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 186 | 20230602 | 174600 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 187 | 20230602 | 174500 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 188 | 20230602 | 174400 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 189 | 20230602 | 174300 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 190 | 20230602 | 174200 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 191 | 20230602 | 174100 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 192 | 20230602 | 174000 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 193 | 20230602 | 173900 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 194 | 20230602 | 173800 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 195 | 20230602 | 173700 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 196 | 20230602 | 173600 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 197 | 20230602 | 173500 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 198 | 20230602 | 173400 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 199 | 20230602 | 173300 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 200 | 20230602 | 173200 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 201 | 20230602 | 173100 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 202 | 20230602 | 173000 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 203 | 20230602 | 172900 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 204 | 20230602 | 172800 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 205 | 20230602 | 172700 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 206 | 20230602 | 172600 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 207 | 20230602 | 172500 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 208 | 20230602 | 172400 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 209 | 20230602 | 172300 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 210 | 20230602 | 172200 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 211 | 20230602 | 172100 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 212 | 20230602 | 172000 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 64580 |
| 213 | 20230602 | 171900 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 214 | 20230602 | 171800 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 215 | 20230602 | 171700 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 216 | 20230602 | 171600 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 217 | 20230602 | 171500 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 218 | 20230602 | 171400 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 219 | 20230602 | 171300 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 220 | 20230602 | 171200 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 221 | 20230602 | 171100 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 222 | 20230602 | 171000 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 223 | 20230602 | 170900 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 224 | 20230602 | 170800 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 225 | 20230602 | 170700 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 226 | 20230602 | 170600 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 227 | 20230602 | 170500 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 228 | 20230602 | 170400 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 229 | 20230602 | 170300 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 230 | 20230602 | 170200 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 231 | 20230602 | 170100 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 232 | 20230602 | 170000 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 233 | 20230602 | 165900 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 234 | 20230602 | 165800 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 235 | 20230602 | 165700 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 236 | 20230602 | 165600 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 237 | 20230602 | 165500 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 238 | 20230602 | 165400 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 239 | 20230602 | 165300 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 240 | 20230602 | 165200 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 241 | 20230602 | 165100 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 242 | 20230602 | 165000 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 64580 |
| 243 | 20230602 | 164900 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 244 | 20230602 | 164800 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 245 | 20230602 | 164700 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 246 | 20230602 | 164600 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 247 | 20230602 | 164500 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 248 | 20230602 | 164400 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 249 | 20230602 | 164300 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 250 | 20230602 | 164200 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 251 | 20230602 | 164100 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 252 | 20230602 | 164000 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 253 | 20230602 | 163900 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 254 | 20230602 | 163800 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 255 | 20230602 | 163700 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 256 | 20230602 | 163600 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 257 | 20230602 | 163500 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 258 | 20230602 | 163400 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 259 | 20230602 | 163300 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 260 | 20230602 | 163200 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 261 | 20230602 | 163100 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 262 | 20230602 | 163000 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 263 | 20230602 | 162900 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 264 | 20230602 | 162800 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 265 | 20230602 | 162700 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 266 | 20230602 | 162600 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 267 | 20230602 | 162500 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 268 | 20230602 | 162400 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 269 | 20230602 | 162300 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 270 | 20230602 | 162200 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 271 | 20230602 | 162100 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 272 | 20230602 | 162000 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 64580 |
| 273 | 20230602 | 161900 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 274 | 20230602 | 161800 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 275 | 20230602 | 161700 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 276 | 20230602 | 161600 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 277 | 20230602 | 161500 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 278 | 20230602 | 161400 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 279 | 20230602 | 161300 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 280 | 20230602 | 161200 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 281 | 20230602 | 161100 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 282 | 20230602 | 161000 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 283 | 20230602 | 160900 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 284 | 20230602 | 160800 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 285 | 20230602 | 160700 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 286 | 20230602 | 160600 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 287 | 20230602 | 160500 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 288 | 20230602 | 160400 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 289 | 20230602 | 160300 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 290 | 20230602 | 160200 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 291 | 20230602 | 160100 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 292 | 20230602 | 160000 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 293 | 20230602 | 155900 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 294 | 20230602 | 155800 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 295 | 20230602 | 155700 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 296 | 20230602 | 155600 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 297 | 20230602 | 155500 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 298 | 20230602 | 155400 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 299 | 20230602 | 155300 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 300 | 20230602 | 155200 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 301 | 20230602 | 155100 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 302 | 20230602 | 155000 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 64580 |
| 303 | 20230602 | 154900 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 304 | 20230602 | 154800 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 305 | 20230602 | 154700 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 306 | 20230602 | 154600 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 307 | 20230602 | 154500 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 308 | 20230602 | 154400 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 309 | 20230602 | 154300 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 310 | 20230602 | 154200 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 311 | 20230602 | 154100 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 312 | 20230602 | 154000 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 313 | 20230602 | 153900 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 314 | 20230602 | 153800 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 315 | 20230602 | 153700 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 316 | 20230602 | 153600 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 317 | 20230602 | 153500 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 318 | 20230602 | 153400 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 319 | 20230602 | 153300 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 320 | 20230602 | 153200 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 321 | 20230602 | 153100 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 322 | 20230602 | 153000 | 83963691450 | 25700 | 25700 | 25700 | 25700 | 64580 |
| 323 | 20230602 | 152900 | 82303985450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 324 | 20230602 | 152800 | 82303985450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 325 | 20230602 | 152700 | 82303985450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 326 | 20230602 | 152600 | 82303985450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 327 | 20230602 | 152500 | 82303985450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 328 | 20230602 | 152400 | 82303985450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 329 | 20230602 | 152300 | 82303985450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 330 | 20230602 | 152200 | 82303985450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 331 | 20230602 | 152100 | 82303985450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 332 | 20230602 | 152000 | 82303985450 | 25700 | 25700 | 25700 | 25700 | 0 |
| 333 | 20230602 | 151900 | 82303985450 | 25700 | 25700 | 25700 | 25650 | 15359 |
| 334 | 20230602 | 151800 | 81909818350 | 25650 | 25700 | 25700 | 25650 | 5637 |
| 335 | 20230602 | 151700 | 81765152000 | 25700 | 25600 | 25700 | 25600 | 10644 |
| 336 | 20230602 | 151600 | 81492244650 | 25650 | 25600 | 25650 | 25600 | 5937 |
| 337 | 20230602 | 151500 | 81340032400 | 25650 | 25600 | 25650 | 25600 | 6393 |
| 338 | 20230602 | 151400 | 81176172400 | 25600 | 25650 | 25700 | 25600 | 16878 |
| 339 | 20230602 | 151300 | 80743427300 | 25650 | 25650 | 25650 | 25600 | 3955 |
| 340 | 20230602 | 151200 | 80642057950 | 25650 | 25650 | 25650 | 25600 | 9945 |
| 341 | 20230602 | 151100 | 80387057750 | 25650 | 25650 | 25650 | 25600 | 8112 |
| 342 | 20230602 | 151000 | 80179294000 | 25650 | 25650 | 25650 | 25600 | 4374 |
| 343 | 20230602 | 150900 | 80067215050 | 25650 | 25650 | 25650 | 25600 | 5215 |
| 344 | 20230602 | 150800 | 79933646300 | 25650 | 25650 | 25650 | 25600 | 5409 |
| 345 | 20230602 | 150700 | 79794987150 | 25650 | 25600 | 25650 | 25600 | 5975 |
| 346 | 20230602 | 150600 | 79641928100 | 25650 | 25650 | 25650 | 25550 | 17618 |
| 347 | 20230602 | 150500 | 79190396250 | 25550 | 25600 | 25650 | 25550 | 29746 |
| 348 | 20230602 | 150400 | 78428990950 | 25650 | 25650 | 25650 | 25600 | 11051 |
| 349 | 20230602 | 150300 | 78146036050 | 25650 | 25600 | 25650 | 25600 | 6623 |
| 350 | 20230602 | 150200 | 77976413300 | 25650 | 25600 | 25650 | 25600 | 6630 |
| 351 | 20230602 | 150100 | 77806636900 | 25650 | 25650 | 25650 | 25600 | 12722 |
| 352 | 20230602 | 150000 | 77480899900 | 25650 | 25600 | 25650 | 25600 | 8262 |
| 353 | 20230602 | 145900 | 77269192150 | 25600 | 25650 | 25650 | 25600 | 7205 |
| 354 | 20230602 | 145800 | 77084653000 | 25600 | 25650 | 25650 | 25600 | 7939 |
| 355 | 20230602 | 145700 | 76881252100 | 25650 | 25700 | 25700 | 25600 | 8224 |
| 356 | 20230602 | 145600 | 76670314850 | 25700 | 25650 | 25700 | 25600 | 8162 |
| 357 | 20230602 | 145500 | 76461043950 | 25600 | 25650 | 25650 | 25600 | 11028 |
| 358 | 20230602 | 145400 | 76178313250 | 25650 | 25650 | 25650 | 25600 | 11686 |
| 359 | 20230602 | 145300 | 75879051900 | 25600 | 25650 | 25700 | 25600 | 22752 |
| 360 | 20230602 | 145200 | 75295501750 | 25650 | 25650 | 25700 | 25650 | 9227 |
| 361 | 20230602 | 145100 | 75058771250 | 25650 | 25650 | 25700 | 25650 | 7951 |
| 362 | 20230602 | 145000 | 74854754750 | 25650 | 25700 | 25700 | 25650 | 7456 |
| 363 | 20230602 | 144900 | 74663440000 | 25700 | 25700 | 25750 | 25650 | 7737 |
| 364 | 20230602 | 144800 | 74464598150 | 25750 | 25700 | 25750 | 25700 | 5278 |
| 365 | 20230602 | 144700 | 74328947350 | 25700 | 25750 | 25750 | 25700 | 6234 |
| 366 | 20230602 | 144600 | 74168684450 | 25700 | 25800 | 25800 | 25700 | 6601 |
| 367 | 20230602 | 144500 | 73998896150 | 25750 | 25750 | 25800 | 25700 | 7564 |
| 368 | 20230602 | 144400 | 73804119600 | 25800 | 25800 | 25800 | 25700 | 6022 |
| 369 | 20230602 | 144300 | 73649053900 | 25700 | 25750 | 25800 | 25700 | 3675 |
| 370 | 20230602 | 144200 | 73554464150 | 25700 | 25750 | 25800 | 25700 | 4805 |
| 371 | 20230602 | 144100 | 73430865900 | 25750 | 25700 | 25750 | 25700 | 10408 |
| 372 | 20230602 | 144000 | 73163022150 | 25700 | 25700 | 25750 | 25700 | 6556 |
| 373 | 20230602 | 143900 | 72994527100 | 25700 | 25700 | 25750 | 25650 | 12005 |
| 374 | 20230602 | 143800 | 72686000100 | 25700 | 25700 | 25750 | 25700 | 8162 |
| 375 | 20230602 | 143700 | 72476227300 | 25750 | 25700 | 25750 | 25700 | 6823 |
| 376 | 20230602 | 143600 | 72300829000 | 25700 | 25750 | 25750 | 25700 | 5970 |
| 377 | 20230602 | 143500 | 72147245300 | 25700 | 25700 | 25750 | 25700 | 4445 |
| 378 | 20230602 | 143400 | 72032986650 | 25700 | 25750 | 25750 | 25700 | 5732 |
| 379 | 20230602 | 143300 | 71885639200 | 25700 | 25700 | 25750 | 25700 | 6949 |
| 380 | 20230602 | 143200 | 71707006000 | 25750 | 25750 | 25750 | 25700 | 7717 |
| 381 | 20230602 | 143100 | 71508646550 | 25750 | 25750 | 25800 | 25750 | 11414 |
| 382 | 20230602 | 143000 | 71214726350 | 25750 | 25800 | 25800 | 25750 | 10914 |
| 383 | 20230602 | 142900 | 70933683250 | 25750 | 25750 | 25800 | 25750 | 4376 |
| 384 | 20230602 | 142800 | 70820985950 | 25800 | 25800 | 25800 | 25750 | 2162 |
| 385 | 20230602 | 142700 | 70765293200 | 25750 | 25750 | 25800 | 25750 | 2855 |
| 386 | 20230602 | 142600 | 70691772300 | 25750 | 25750 | 25800 | 25750 | 954 |
| 387 | 20230602 | 142500 | 70667192700 | 25800 | 25800 | 25800 | 25750 | 1588 |
| 388 | 20230602 | 142400 | 70626282400 | 25750 | 25800 | 25800 | 25750 | 2097 |
| 389 | 20230602 | 142300 | 70572280000 | 25750 | 25750 | 25800 | 25750 | 2005 |
| 390 | 20230602 | 142200 | 70520625150 | 25750 | 25750 | 25800 | 25750 | 3520 |
| 391 | 20230602 | 142100 | 70429956600 | 25800 | 25750 | 25800 | 25750 | 2667 |
| 392 | 20230602 | 142000 | 70361221800 | 25750 | 25800 | 25800 | 25750 | 3070 |
| 393 | 20230602 | 141900 | 70282090550 | 25800 | 25750 | 25800 | 25750 | 1577 |
| 394 | 20230602 | 141800 | 70241422500 | 25800 | 25800 | 25800 | 25750 | 7543 |
| 395 | 20230602 | 141700 | 70047099500 | 25800 | 25800 | 25850 | 25750 | 3532 |
| 396 | 20230602 | 141600 | 69955976200 | 25800 | 25750 | 25800 | 25750 | 3631 |
| 397 | 20230602 | 141500 | 69862355150 | 25800 | 25800 | 25800 | 25750 | 6573 |
| 398 | 20230602 | 141400 | 69692798000 | 25800 | 25750 | 25800 | 25750 | 2347 |
| 399 | 20230602 | 141300 | 69632333550 | 25750 | 25800 | 25800 | 25750 | 4863 |
| 400 | 20230602 | 141200 | 69507079700 | 25800 | 25800 | 25800 | 25750 | 7030 |
| 401 | 20230602 | 141100 | 69325812350 | 25800 | 25800 | 25800 | 25750 | 699 |
| 402 | 20230602 | 141000 | 69307804550 | 25750 | 25800 | 25800 | 25750 | 1624 |
| 403 | 20230602 | 140900 | 69265984750 | 25800 | 25800 | 25800 | 25750 | 3472 |
| 404 | 20230602 | 140800 | 69176551500 | 25800 | 25700 | 25800 | 25700 | 5937 |
| 405 | 20230602 | 140700 | 69023745000 | 25750 | 25750 | 25750 | 25700 | 1736 |
| 406 | 20230602 | 140600 | 68979098850 | 25750 | 25750 | 25750 | 25700 | 2618 |
| 407 | 20230602 | 140500 | 68911758500 | 25750 | 25750 | 25750 | 25700 | 4446 |
| 408 | 20230602 | 140400 | 68797346300 | 25750 | 25700 | 25750 | 25700 | 4175 |
| 409 | 20230602 | 140300 | 68689972100 | 25750 | 25750 | 25750 | 25700 | 5363 |
| 410 | 20230602 | 140200 | 68552016300 | 25750 | 25750 | 25800 | 25700 | 6465 |
| 411 | 20230602 | 140100 | 68385559150 | 25700 | 25700 | 25800 | 25700 | 13320 |
| 412 | 20230602 | 140000 | 68042680650 | 25750 | 25750 | 25750 | 25700 | 4456 |
| 413 | 20230602 | 135900 | 67927994650 | 25750 | 25750 | 25750 | 25700 | 2620 |
| 414 | 20230602 | 135800 | 67860642700 | 25750 | 25750 | 25750 | 25700 | 2738 |
| 415 | 20230602 | 135700 | 67790228550 | 25750 | 25800 | 25800 | 25700 | 4677 |
| 416 | 20230602 | 135600 | 67669809500 | 25750 | 25750 | 25800 | 25750 | 1136 |
| 417 | 20230602 | 135500 | 67640553000 | 25800 | 25800 | 25800 | 25750 | 2279 |
| 418 | 20230602 | 135400 | 67581839150 | 25800 | 25800 | 25800 | 25750 | 3032 |
| 419 | 20230602 | 135300 | 67503671200 | 25800 | 25800 | 25800 | 25750 | 1547 |
| 420 | 20230602 | 135200 | 67463824650 | 25750 | 25800 | 25850 | 25750 | 4654 |
| 421 | 20230602 | 135100 | 67343833400 | 25750 | 25800 | 25800 | 25750 | 5528 |
| 422 | 20230602 | 135000 | 67201453650 | 25800 | 25800 | 25800 | 25750 | 6592 |
| 423 | 20230602 | 134900 | 67031451400 | 25800 | 25800 | 25800 | 25750 | 1831 |
| 424 | 20230602 | 134800 | 66984281300 | 25800 | 25750 | 25800 | 25750 | 1136 |
| 425 | 20230602 | 134700 | 66955008200 | 25750 | 25750 | 25800 | 25750 | 1546 |
| 426 | 20230602 | 134600 | 66915192800 | 25800 | 25750 | 25800 | 25700 | 3137 |
| 427 | 20230602 | 134500 | 66834384150 | 25800 | 25800 | 25800 | 25750 | 3075 |
| 428 | 20230602 | 134400 | 66755201850 | 25800 | 25800 | 25800 | 25750 | 813 |
| 429 | 20230602 | 134300 | 66734247400 | 25800 | 25800 | 25800 | 25750 | 1855 |
| 430 | 20230602 | 134200 | 66686463050 | 25750 | 25750 | 25800 | 25700 | 5712 |
| 431 | 20230602 | 134100 | 66539391150 | 25750 | 25750 | 25750 | 25700 | 587 |
| 432 | 20230602 | 134000 | 66524300150 | 25750 | 25700 | 25750 | 25650 | 9188 |
| 433 | 20230602 | 133900 | 66288049700 | 25650 | 25700 | 25700 | 25650 | 3520 |
| 434 | 20230602 | 133800 | 66197657150 | 25750 | 25700 | 25750 | 25700 | 10977 |
| 435 | 20230602 | 133700 | 65915532400 | 25700 | 25700 | 25750 | 25700 | 4723 |
| 436 | 20230602 | 133600 | 65794150800 | 25700 | 25700 | 25750 | 25700 | 5191 |
| 437 | 20230602 | 133500 | 65660739000 | 25700 | 25700 | 25750 | 25650 | 11648 |
| 438 | 20230602 | 133400 | 65361331350 | 25700 | 25700 | 25750 | 25700 | 4020 |
| 439 | 20230602 | 133300 | 65257993100 | 25750 | 25700 | 25750 | 25700 | 4105 |
| 440 | 20230602 | 133200 | 65152439900 | 25750 | 25750 | 25750 | 25700 | 17569 |
| 441 | 20230602 | 133100 | 64700906100 | 25700 | 25750 | 25750 | 25700 | 7286 |
| 442 | 20230602 | 133000 | 64513640600 | 25700 | 25750 | 25750 | 25700 | 14909 |
| 443 | 20230602 | 132900 | 64130119800 | 25750 | 25750 | 25800 | 25750 | 10125 |
| 444 | 20230602 | 132800 | 63869390400 | 25800 | 25800 | 25800 | 25750 | 2920 |
| 445 | 20230602 | 132700 | 63794108150 | 25800 | 25800 | 25850 | 25750 | 16017 |
| 446 | 20230602 | 132600 | 63381065900 | 25850 | 25800 | 25850 | 25800 | 2475 |
| 447 | 20230602 | 132500 | 63317190600 | 25800 | 25850 | 25850 | 25800 | 8159 |
| 448 | 20230602 | 132400 | 63106605900 | 25850 | 25800 | 25850 | 25800 | 3176 |
| 449 | 20230602 | 132300 | 63024654900 | 25800 | 25800 | 25850 | 25800 | 7318 |
| 450 | 20230602 | 132200 | 62835820800 | 25850 | 25850 | 25850 | 25800 | 659 |
| 451 | 20230602 | 132100 | 62818808000 | 25800 | 25800 | 25900 | 25800 | 4185 |
| 452 | 20230602 | 132000 | 62710703750 | 25850 | 25850 | 25900 | 25800 | 15149 |
| 453 | 20230602 | 131900 | 62319200300 | 25850 | 25850 | 25900 | 25850 | 1651 |
| 454 | 20230602 | 131800 | 62276508400 | 25850 | 25850 | 25900 | 25850 | 1576 |
| 455 | 20230602 | 131700 | 62235700050 | 25850 | 25900 | 25900 | 25850 | 1762 |
| 456 | 20230602 | 131600 | 62190132800 | 25900 | 25900 | 25900 | 25850 | 1272 |
| 457 | 20230602 | 131500 | 62157238750 | 25900 | 25900 | 25950 | 25850 | 3101 |
| 458 | 20230602 | 131400 | 62076997050 | 25900 | 25900 | 25900 | 25850 | 3121 |
| 459 | 20230602 | 131300 | 61996227200 | 25900 | 25850 | 25900 | 25850 | 1993 |
| 460 | 20230602 | 131200 | 61944661950 | 25900 | 25900 | 25950 | 25850 | 3790 |
| 461 | 20230602 | 131100 | 61846507500 | 25900 | 25900 | 25950 | 25900 | 3952 |
| 462 | 20230602 | 131000 | 61744145600 | 25950 | 25900 | 25950 | 25850 | 2916 |
| 463 | 20230602 | 130900 | 61668648750 | 25900 | 25900 | 25900 | 25850 | 1546 |
| 464 | 20230602 | 130800 | 61628654350 | 25850 | 25900 | 25900 | 25850 | 2719 |
| 465 | 20230602 | 130700 | 61558314850 | 25900 | 25900 | 25900 | 25850 | 3051 |
| 466 | 20230602 | 130600 | 61479347000 | 25900 | 25900 | 25900 | 25850 | 832 |
| 467 | 20230602 | 130500 | 61457807500 | 25900 | 25900 | 25900 | 25850 | 1336 |
| 468 | 20230602 | 130400 | 61423252650 | 25850 | 25900 | 25950 | 25850 | 2944 |
| 469 | 20230602 | 130300 | 61347081550 | 25850 | 25850 | 25900 | 25850 | 1780 |
| 470 | 20230602 | 130200 | 61301062300 | 25850 | 25900 | 25900 | 25850 | 2011 |
| 471 | 20230602 | 130100 | 61249001650 | 25850 | 25900 | 25950 | 25850 | 2942 |
| 472 | 20230602 | 130000 | 61172817550 | 25900 | 25900 | 25950 | 25900 | 1860 |
| 473 | 20230602 | 125900 | 61124637600 | 25900 | 25900 | 25950 | 25850 | 604 |
| 474 | 20230602 | 125800 | 61108991600 | 25850 | 25900 | 25900 | 25850 | 3631 |
| 475 | 20230602 | 125700 | 61014997100 | 25900 | 25950 | 25950 | 25900 | 11144 |
| 476 | 20230602 | 125600 | 60726349100 | 25950 | 25950 | 25950 | 25900 | 1815 |
| 477 | 20230602 | 125500 | 60679315400 | 25900 | 25950 | 25950 | 25900 | 139 |
| 478 | 20230602 | 125400 | 60675711850 | 25950 | 25950 | 26000 | 25900 | 8842 |
| 479 | 20230602 | 125300 | 60446261400 | 26000 | 26000 | 26000 | 25950 | 1061 |
| 480 | 20230602 | 125200 | 60418728000 | 25950 | 25950 | 26000 | 25900 | 2157 |
| 481 | 20230602 | 125100 | 60362751750 | 25950 | 26000 | 26000 | 25950 | 1636 |
| 482 | 20230602 | 125000 | 60320292550 | 25950 | 26000 | 26000 | 25950 | 1034 |
| 483 | 20230602 | 124900 | 60293449400 | 26000 | 25950 | 26000 | 25950 | 1528 |
| 484 | 20230602 | 124800 | 60253783950 | 25950 | 25950 | 26000 | 25950 | 810 |
| 485 | 20230602 | 124700 | 60232763100 | 25950 | 25900 | 26000 | 25900 | 455 |
| 486 | 20230602 | 124600 | 60220953450 | 25950 | 25950 | 25950 | 25900 | 1539 |
| 487 | 20230602 | 124500 | 60181071500 | 25950 | 25950 | 25950 | 25900 | 1564 |
| 488 | 20230602 | 124400 | 60140540100 | 25900 | 25950 | 26000 | 25900 | 2455 |
| 489 | 20230602 | 124300 | 60076855900 | 25950 | 25950 | 26000 | 25950 | 733 |
| 490 | 20230602 | 124200 | 60057825600 | 25950 | 25950 | 26000 | 25900 | 2673 |
| 491 | 20230602 | 124100 | 59988440200 | 25950 | 25950 | 25950 | 25900 | 1590 |
| 492 | 20230602 | 124000 | 59947179850 | 25950 | 25950 | 26000 | 25950 | 7772 |
| 493 | 20230602 | 123900 | 59745475800 | 25950 | 26000 | 26050 | 25950 | 3187 |
| 494 | 20230602 | 123800 | 59662612700 | 26000 | 26000 | 26050 | 25950 | 2518 |
| 495 | 20230602 | 123700 | 59597146100 | 26000 | 26000 | 26000 | 25950 | 1822 |
| 496 | 20230602 | 123600 | 59549812050 | 26000 | 25950 | 26050 | 25950 | 5248 |
| 497 | 20230602 | 123500 | 59413362200 | 26000 | 25900 | 26000 | 25900 | 7951 |
| 498 | 20230602 | 123400 | 59206936700 | 25950 | 25950 | 25950 | 25900 | 941 |
| 499 | 20230602 | 123300 | 59182563900 | 25950 | 25900 | 25950 | 25900 | 3336 |
| 500 | 20230602 | 123200 | 59096136550 | 25900 | 25850 | 25950 | 25850 | 2951 |
| 501 | 20230602 | 123100 | 59019702700 | 25850 | 25850 | 25900 | 25800 | 5923 |
| 502 | 20230602 | 123000 | 58866607800 | 25850 | 25850 | 25850 | 25800 | 1983 |
| 503 | 20230602 | 122900 | 58815428350 | 25800 | 25800 | 25850 | 25800 | 2157 |
| 504 | 20230602 | 122800 | 58759757600 | 25850 | 25800 | 25850 | 25800 | 2540 |
| 505 | 20230602 | 122700 | 58694217550 | 25800 | 25850 | 25850 | 25800 | 1978 |
| 506 | 20230602 | 122600 | 58643182500 | 25800 | 25850 | 25850 | 25800 | 3291 |
| 507 | 20230602 | 122500 | 58558261750 | 25850 | 25800 | 25850 | 25800 | 2298 |
| 508 | 20230602 | 122400 | 58498950000 | 25800 | 25850 | 25850 | 25800 | 2694 |
| 509 | 20230602 | 122300 | 58429420500 | 25800 | 25800 | 25850 | 25800 | 1299 |
| 510 | 20230602 | 122200 | 58395893100 | 25800 | 25850 | 25850 | 25800 | 8720 |
| 511 | 20230602 | 122100 | 58170635400 | 25850 | 25850 | 25900 | 25850 | 4404 |
| 512 | 20230602 | 122000 | 58056791800 | 25850 | 25850 | 25900 | 25850 | 5086 |
| 513 | 20230602 | 121900 | 57925289900 | 25900 | 25900 | 25900 | 25850 | 2361 |
| 514 | 20230602 | 121800 | 57864243250 | 25850 | 25850 | 25900 | 25850 | 3468 |
| 515 | 20230602 | 121700 | 57774578350 | 25850 | 25900 | 25900 | 25850 | 1547 |
| 516 | 20230602 | 121600 | 57734558000 | 25900 | 25900 | 25900 | 25850 | 3823 |
| 517 | 20230602 | 121500 | 57635614500 | 25850 | 25950 | 25950 | 25850 | 2531 |
| 518 | 20230602 | 121400 | 57570095550 | 25950 | 25900 | 25950 | 25850 | 3091 |
| 519 | 20230602 | 121300 | 57490049700 | 25900 | 25900 | 25950 | 25850 | 4696 |
| 520 | 20230602 | 121200 | 57368259400 | 25850 | 25900 | 25950 | 25850 | 3048 |
| 521 | 20230602 | 121100 | 57289283750 | 25900 | 25900 | 25950 | 25850 | 2633 |
| 522 | 20230602 | 121000 | 57221144050 | 25900 | 25950 | 25950 | 25900 | 2099 |
| 523 | 20230602 | 120900 | 57166779900 | 25900 | 25900 | 25900 | 25900 | 450 |
| 524 | 20230602 | 120800 | 57155124900 | 25900 | 25900 | 25950 | 25850 | 2419 |
| 525 | 20230602 | 120700 | 57092470500 | 25900 | 25900 | 25900 | 25850 | 2647 |
| 526 | 20230602 | 120600 | 57023923200 | 25900 | 25950 | 25950 | 25850 | 4262 |
| 527 | 20230602 | 120500 | 56913557650 | 25900 | 25900 | 25950 | 25900 | 913 |
| 528 | 20230602 | 120400 | 56889900400 | 25900 | 25900 | 25950 | 25850 | 2537 |
| 529 | 20230602 | 120300 | 56824192400 | 25850 | 25850 | 25950 | 25850 | 3120 |
| 530 | 20230602 | 120200 | 56743489800 | 25900 | 25850 | 25900 | 25850 | 7379 |
| 531 | 20230602 | 120100 | 56552658450 | 25850 | 25850 | 25900 | 25850 | 8084 |
| 532 | 20230602 | 120000 | 56343683400 | 25850 | 25900 | 25950 | 25850 | 7865 |
| 533 | 20230602 | 115900 | 56140031300 | 25900 | 25950 | 25950 | 25900 | 8552 |
| 534 | 20230602 | 115800 | 55918463850 | 25950 | 25900 | 25950 | 25900 | 4654 |
| 535 | 20230602 | 115700 | 55797837950 | 25900 | 25950 | 25950 | 25900 | 9005 |
| 536 | 20230602 | 115600 | 55564228500 | 25950 | 25900 | 25950 | 25900 | 4620 |
| 537 | 20230602 | 115500 | 55444471200 | 25900 | 26000 | 26000 | 25900 | 14986 |
| 538 | 20230602 | 115400 | 55055653050 | 26000 | 26000 | 26000 | 25950 | 2399 |
| 539 | 20230602 | 115300 | 54993362550 | 25950 | 26000 | 26000 | 25950 | 6433 |
| 540 | 20230602 | 115200 | 54826218150 | 26000 | 25950 | 26000 | 25950 | 1248 |
| 541 | 20230602 | 115100 | 54793831550 | 25950 | 25950 | 26000 | 25950 | 2278 |
| 542 | 20230602 | 115000 | 54734716300 | 25950 | 26000 | 26000 | 25950 | 1973 |
| 543 | 20230602 | 114900 | 54683502750 | 25950 | 26050 | 26050 | 25950 | 17744 |
| 544 | 20230602 | 114800 | 54222217600 | 26000 | 26000 | 26050 | 26000 | 3956 |
| 545 | 20230602 | 114700 | 54119322300 | 26050 | 26000 | 26050 | 26000 | 1519 |
| 546 | 20230602 | 114600 | 54079809700 | 26000 | 26050 | 26050 | 26000 | 522 |
| 547 | 20230602 | 114500 | 54066224850 | 26000 | 26050 | 26050 | 26000 | 717 |
| 548 | 20230602 | 114400 | 54047549000 | 26050 | 26050 | 26100 | 26000 | 7556 |
| 549 | 20230602 | 114300 | 53850755300 | 26050 | 26050 | 26100 | 26050 | 2775 |
| 550 | 20230602 | 114200 | 53778463400 | 26050 | 26000 | 26100 | 26000 | 902 |
| 551 | 20230602 | 114100 | 53754969250 | 26050 | 26050 | 26050 | 26000 | 2146 |
| 552 | 20230602 | 114000 | 53699108050 | 26050 | 26000 | 26050 | 26000 | 4246 |
| 553 | 20230602 | 113900 | 53588574850 | 26000 | 26050 | 26050 | 26000 | 1023 |
| 554 | 20230602 | 113800 | 53561936000 | 26000 | 26000 | 26050 | 26000 | 1108 |
| 555 | 20230602 | 113700 | 53533127050 | 26000 | 26000 | 26050 | 26000 | 3027 |
| 556 | 20230602 | 113600 | 53454414550 | 26000 | 25950 | 26000 | 25950 | 6758 |
| 557 | 20230602 | 113500 | 53278759850 | 25950 | 25950 | 26000 | 25950 | 3688 |
| 558 | 20230602 | 113400 | 53182969050 | 25950 | 25950 | 26000 | 25950 | 3346 |
| 559 | 20230602 | 113300 | 53096049900 | 25950 | 26000 | 26000 | 25950 | 4684 |
| 560 | 20230602 | 113200 | 52974474750 | 25950 | 25950 | 26000 | 25950 | 1858 |
| 561 | 20230602 | 113100 | 52926248800 | 25950 | 25950 | 26000 | 25950 | 2292 |
| 562 | 20230602 | 113000 | 52866745500 | 26000 | 25950 | 26000 | 25950 | 4186 |
| 563 | 20230602 | 112900 | 52758099100 | 25950 | 26000 | 26000 | 25950 | 2020 |
| 564 | 20230602 | 112800 | 52705670150 | 25950 | 26000 | 26000 | 25950 | 3479 |
| 565 | 20230602 | 112700 | 52615292050 | 26000 | 26000 | 26050 | 26000 | 4726 |
| 566 | 20230602 | 112600 | 52492412400 | 26000 | 26000 | 26050 | 26000 | 3563 |
| 567 | 20230602 | 112500 | 52399773900 | 26000 | 26000 | 26050 | 26000 | 1799 |
| 568 | 20230602 | 112400 | 52352988150 | 26050 | 26000 | 26050 | 26000 | 1752 |
| 569 | 20230602 | 112300 | 52307435350 | 26050 | 26000 | 26050 | 26000 | 1439 |
| 570 | 20230602 | 112200 | 52270019250 | 26000 | 26000 | 26050 | 26000 | 1357 |
| 571 | 20230602 | 112100 | 52234726350 | 26000 | 26000 | 26050 | 26000 | 2716 |
| 572 | 20230602 | 112000 | 52164052000 | 26050 | 26000 | 26050 | 25950 | 3380 |
| 573 | 20230602 | 111900 | 52076166200 | 26000 | 25950 | 26050 | 25950 | 5030 |
| 574 | 20230602 | 111800 | 51945390250 | 25950 | 25950 | 26000 | 25950 | 7871 |
| 575 | 20230602 | 111700 | 51740790600 | 25950 | 26000 | 26050 | 25950 | 5992 |
| 576 | 20230602 | 111600 | 51585002850 | 26000 | 26000 | 26050 | 26000 | 2095 |
| 577 | 20230602 | 111500 | 51530530200 | 26000 | 26000 | 26050 | 26000 | 1638 |
| 578 | 20230602 | 111400 | 51487923350 | 26000 | 26050 | 26050 | 25950 | 10371 |
| 579 | 20230602 | 111300 | 51218064400 | 26000 | 26000 | 26050 | 26000 | 4851 |
| 580 | 20230602 | 111200 | 51091938350 | 26000 | 26000 | 26050 | 26000 | 2633 |
| 581 | 20230602 | 111100 | 51023478850 | 26000 | 26000 | 26050 | 26000 | 14436 |
| 582 | 20230602 | 111000 | 50648139800 | 26000 | 26050 | 26050 | 26000 | 16530 |
| 583 | 20230602 | 110900 | 50218310300 | 26000 | 26050 | 26100 | 26000 | 10626 |
| 584 | 20230602 | 110800 | 49941786600 | 26050 | 26050 | 26050 | 26000 | 2765 |
| 585 | 20230602 | 110700 | 49869767800 | 26050 | 26050 | 26100 | 26000 | 5876 |
| 586 | 20230602 | 110600 | 49716698400 | 26100 | 26000 | 26100 | 26000 | 8378 |
| 587 | 20230602 | 110500 | 49498459150 | 26050 | 26050 | 26050 | 26000 | 8677 |
| 588 | 20230602 | 110400 | 49272773800 | 26000 | 26050 | 26050 | 26000 | 14086 |
| 589 | 20230602 | 110300 | 48906345250 | 26050 | 26100 | 26100 | 26050 | 40930 |
| 590 | 20230602 | 110200 | 47839107800 | 26150 | 26150 | 26200 | 26100 | 9669 |
| 591 | 20230602 | 110100 | 47586564250 | 26150 | 26150 | 26200 | 26150 | 6229 |
| 592 | 20230602 | 110000 | 47423658650 | 26150 | 26150 | 26200 | 26150 | 1403 |
| 593 | 20230602 | 105900 | 47386951900 | 26150 | 26150 | 26200 | 26100 | 11935 |
| 594 | 20230602 | 105800 | 47074873000 | 26150 | 26200 | 26200 | 26100 | 8868 |
| 595 | 20230602 | 105700 | 46842978700 | 26150 | 26150 | 26200 | 26150 | 23457 |
| 596 | 20230602 | 105600 | 46229564700 | 26150 | 26250 | 26250 | 26150 | 10563 |
| 597 | 20230602 | 105500 | 45952857200 | 26250 | 26200 | 26250 | 26200 | 1488 |
| 598 | 20230602 | 105400 | 45913842800 | 26200 | 26250 | 26250 | 26200 | 2496 |
| 599 | 20230602 | 105300 | 45848377700 | 26200 | 26250 | 26250 | 26200 | 1919 |
| 600 | 20230602 | 105200 | 45798076600 | 26250 | 26250 | 26250 | 26200 | 4203 |
| 601 | 20230602 | 105100 | 45687758900 | 26200 | 26200 | 26250 | 26200 | 1819 |
| 602 | 20230602 | 105000 | 45640075750 | 26250 | 26200 | 26300 | 26200 | 3988 |
| 603 | 20230602 | 104900 | 45535459050 | 26250 | 26250 | 26300 | 26200 | 2533 |
| 604 | 20230602 | 104800 | 45469012900 | 26250 | 26250 | 26250 | 26200 | 1444 |
| 605 | 20230602 | 104700 | 45431159900 | 26200 | 26250 | 26250 | 26200 | 3351 |
| 606 | 20230602 | 104600 | 45343289700 | 26250 | 26250 | 26250 | 26200 | 2380 |
| 607 | 20230602 | 104500 | 45280868250 | 26200 | 26250 | 26250 | 26200 | 1272 |
| 608 | 20230602 | 104400 | 45247531300 | 26250 | 26200 | 26300 | 26150 | 6792 |
| 609 | 20230602 | 104300 | 45069492900 | 26200 | 26150 | 26200 | 26150 | 4396 |
| 610 | 20230602 | 104200 | 44954356200 | 26200 | 26250 | 26250 | 26150 | 3402 |
| 611 | 20230602 | 104100 | 44865245950 | 26250 | 26200 | 26250 | 26200 | 6518 |
| 612 | 20230602 | 104000 | 44694442900 | 26250 | 26200 | 26250 | 26200 | 3128 |
| 613 | 20230602 | 103900 | 44612477550 | 26250 | 26200 | 26250 | 26200 | 2270 |
| 614 | 20230602 | 103800 | 44552965100 | 26200 | 26200 | 26250 | 26200 | 4018 |
| 615 | 20230602 | 103700 | 44447687550 | 26250 | 26250 | 26300 | 26200 | 3285 |
| 616 | 20230602 | 103600 | 44361473500 | 26250 | 26250 | 26300 | 26200 | 3797 |
| 617 | 20230602 | 103500 | 44261942650 | 26250 | 26300 | 26300 | 26200 | 4881 |
| 618 | 20230602 | 103400 | 44133709950 | 26300 | 26250 | 26300 | 26250 | 3073 |
| 619 | 20230602 | 103300 | 44052964800 | 26300 | 26250 | 26300 | 26250 | 2244 |
| 620 | 20230602 | 103200 | 43994042200 | 26300 | 26250 | 26300 | 26250 | 1633 |
| 621 | 20230602 | 103100 | 43951170600 | 26200 | 26250 | 26300 | 26200 | 3679 |
| 622 | 20230602 | 103000 | 43854584500 | 26250 | 26200 | 26250 | 26200 | 1910 |
| 623 | 20230602 | 102900 | 43804489250 | 26250 | 26150 | 26300 | 26150 | 3500 |
| 624 | 20230602 | 102800 | 43712704800 | 26200 | 26300 | 26300 | 26200 | 6396 |
| 625 | 20230602 | 102700 | 43545029650 | 26300 | 26200 | 26300 | 26200 | 8172 |
| 626 | 20230602 | 102600 | 43330682150 | 26250 | 26250 | 26250 | 26200 | 1141 |
| 627 | 20230602 | 102500 | 43300772600 | 26250 | 26200 | 26250 | 26200 | 2121 |
| 628 | 20230602 | 102400 | 43245201550 | 26200 | 26200 | 26250 | 26150 | 6929 |
| 629 | 20230602 | 102300 | 43063683100 | 26200 | 26200 | 26250 | 26150 | 7550 |
| 630 | 20230602 | 102200 | 42865913900 | 26150 | 26150 | 26200 | 26150 | 8698 |
| 631 | 20230602 | 102100 | 42638436800 | 26150 | 26150 | 26200 | 26150 | 5617 |
| 632 | 20230602 | 102000 | 42491533350 | 26150 | 26150 | 26200 | 26150 | 3836 |
| 633 | 20230602 | 101900 | 42391215750 | 26150 | 26200 | 26200 | 26150 | 4043 |
| 634 | 20230602 | 101800 | 42285484600 | 26200 | 26200 | 26250 | 26150 | 4418 |
| 635 | 20230602 | 101700 | 42169732050 | 26200 | 26250 | 26250 | 26200 | 3481 |
| 636 | 20230602 | 101600 | 42078527400 | 26250 | 26150 | 26250 | 26150 | 14726 |
| 637 | 20230602 | 101500 | 41692952850 | 26150 | 26150 | 26200 | 26100 | 12270 |
| 638 | 20230602 | 101400 | 41372321150 | 26150 | 26200 | 26200 | 26100 | 17391 |
| 639 | 20230602 | 101300 | 40917560500 | 26150 | 26250 | 26250 | 26150 | 9477 |
| 640 | 20230602 | 101200 | 40669250500 | 26250 | 26200 | 26300 | 26150 | 33760 |
| 641 | 20230602 | 101100 | 39783994150 | 26200 | 26250 | 26300 | 26200 | 6637 |
| 642 | 20230602 | 101000 | 39609861750 | 26250 | 26250 | 26300 | 26250 | 7790 |
| 643 | 20230602 | 100900 | 39405373100 | 26250 | 26350 | 26350 | 26250 | 25939 |
| 644 | 20230602 | 100800 | 38723801200 | 26300 | 26300 | 26350 | 26300 | 3452 |
| 645 | 20230602 | 100700 | 38633002500 | 26300 | 26350 | 26350 | 26300 | 2503 |
| 646 | 20230602 | 100600 | 38567132050 | 26350 | 26350 | 26400 | 26300 | 4783 |
| 647 | 20230602 | 100500 | 38441091100 | 26400 | 26350 | 26400 | 26350 | 3232 |
| 648 | 20230602 | 100400 | 38355911650 | 26400 | 26400 | 26400 | 26350 | 5591 |
| 649 | 20230602 | 100300 | 38208551200 | 26400 | 26400 | 26400 | 26350 | 3085 |
| 650 | 20230602 | 100200 | 38127234050 | 26400 | 26400 | 26400 | 26350 | 6832 |
| 651 | 20230602 | 100100 | 37947193700 | 26350 | 26400 | 26400 | 26350 | 4067 |
| 652 | 20230602 | 100000 | 37840019450 | 26350 | 26350 | 26400 | 26300 | 13741 |
| 653 | 20230602 | 095900 | 37477994700 | 26300 | 26300 | 26350 | 26300 | 2386 |
| 654 | 20230602 | 095800 | 37415225100 | 26300 | 26350 | 26400 | 26300 | 4341 |
| 655 | 20230602 | 095700 | 37301000950 | 26400 | 26400 | 26400 | 26300 | 15256 |
| 656 | 20230602 | 095600 | 36899041700 | 26350 | 26350 | 26400 | 26350 | 2166 |
| 657 | 20230602 | 095500 | 36841966400 | 26350 | 26350 | 26400 | 26350 | 2844 |
| 658 | 20230602 | 095400 | 36767013350 | 26400 | 26400 | 26400 | 26350 | 2452 |
| 659 | 20230602 | 095300 | 36702396750 | 26400 | 26300 | 26400 | 26300 | 5694 |
| 660 | 20230602 | 095200 | 36552359400 | 26350 | 26350 | 26400 | 26300 | 8935 |
| 661 | 20230602 | 095100 | 36317024950 | 26350 | 26400 | 26400 | 26350 | 6801 |
| 662 | 20230602 | 095000 | 36137787250 | 26350 | 26400 | 26400 | 26350 | 4250 |
| 663 | 20230602 | 094900 | 36025715150 | 26400 | 26350 | 26400 | 26300 | 7400 |
| 664 | 20230602 | 094800 | 35830731200 | 26350 | 26350 | 26400 | 26300 | 4444 |
| 665 | 20230602 | 094700 | 35713657800 | 26350 | 26350 | 26400 | 26350 | 9975 |
| 666 | 20230602 | 094600 | 35450770700 | 26400 | 26400 | 26450 | 26350 | 3662 |
| 667 | 20230602 | 094500 | 35354141400 | 26450 | 26450 | 26450 | 26350 | 2872 |
| 668 | 20230602 | 094400 | 35278365250 | 26450 | 26400 | 26450 | 26350 | 7220 |
| 669 | 20230602 | 094300 | 35087913750 | 26400 | 26400 | 26450 | 26350 | 5596 |
| 670 | 20230602 | 094200 | 34940193600 | 26400 | 26400 | 26450 | 26350 | 10938 |
| 671 | 20230602 | 094100 | 34651398250 | 26450 | 26350 | 26450 | 26300 | 7102 |
| 672 | 20230602 | 094000 | 34463993400 | 26350 | 26300 | 26350 | 26300 | 3709 |
| 673 | 20230602 | 093900 | 34366340050 | 26350 | 26400 | 26400 | 26300 | 8613 |
| 674 | 20230602 | 093800 | 34139479400 | 26400 | 26450 | 26450 | 26350 | 12016 |
| 675 | 20230602 | 093700 | 33822044150 | 26450 | 26450 | 26450 | 26400 | 5247 |
| 676 | 20230602 | 093600 | 33683394000 | 26450 | 26450 | 26450 | 26400 | 4107 |
| 677 | 20230602 | 093500 | 33574860000 | 26450 | 26450 | 26500 | 26400 | 14269 |
| 678 | 20230602 | 093400 | 33197486350 | 26450 | 26350 | 26450 | 26300 | 8364 |
| 679 | 20230602 | 093300 | 32976877050 | 26350 | 26300 | 26350 | 26300 | 4678 |
| 680 | 20230602 | 093200 | 32853702350 | 26300 | 26350 | 26350 | 26300 | 7948 |
| 681 | 20230602 | 093100 | 32644620250 | 26350 | 26200 | 26350 | 26200 | 42845 |
| 682 | 20230602 | 093000 | 31519753900 | 26200 | 26300 | 26300 | 26200 | 22340 |
| 683 | 20230602 | 092900 | 30933499150 | 26300 | 26350 | 26350 | 26250 | 15344 |
| 684 | 20230602 | 092800 | 30529870550 | 26350 | 26400 | 26400 | 26300 | 11937 |
| 685 | 20230602 | 092700 | 30215545750 | 26350 | 26400 | 26400 | 26300 | 13504 |
| 686 | 20230602 | 092600 | 29859731950 | 26400 | 26350 | 26400 | 26250 | 29346 |
| 687 | 20230602 | 092500 | 29087245900 | 26350 | 26450 | 26500 | 26300 | 41997 |
| 688 | 20230602 | 092400 | 27979842750 | 26500 | 26400 | 26500 | 26350 | 31888 |
| 689 | 20230602 | 092300 | 27138385400 | 26400 | 26400 | 26450 | 26350 | 21422 |
| 690 | 20230602 | 092200 | 26572785500 | 26450 | 26550 | 26550 | 26400 | 48462 |
| 691 | 20230602 | 092100 | 25290137000 | 26550 | 26550 | 26550 | 26500 | 4350 |
| 692 | 20230602 | 092000 | 25174714600 | 26500 | 26500 | 26550 | 26500 | 4768 |
| 693 | 20230602 | 091900 | 25048327600 | 26500 | 26550 | 26550 | 26500 | 5440 |
| 694 | 20230602 | 091800 | 24904097550 | 26550 | 26550 | 26550 | 26500 | 9236 |
| 695 | 20230602 | 091700 | 24659231450 | 26500 | 26550 | 26600 | 26450 | 14962 |
| 696 | 20230602 | 091600 | 24262301050 | 26500 | 26500 | 26550 | 26450 | 31674 |
| 697 | 20230602 | 091500 | 23423813700 | 26500 | 26550 | 26600 | 26450 | 47256 |
| 698 | 20230602 | 091400 | 22171139700 | 26600 | 26550 | 26600 | 26500 | 16610 |
| 699 | 20230602 | 091300 | 21730132150 | 26600 | 26650 | 26650 | 26500 | 28603 |
| 700 | 20230602 | 091200 | 20969829800 | 26650 | 26550 | 26650 | 26500 | 20772 |
| 701 | 20230602 | 091100 | 20418184100 | 26550 | 26550 | 26600 | 26450 | 50176 |
| 702 | 20230602 | 091000 | 19088029100 | 26550 | 26600 | 26650 | 26500 | 47946 |
| 703 | 20230602 | 090900 | 17814800100 | 26600 | 26750 | 26750 | 26600 | 50354 |
| 704 | 20230602 | 090800 | 16471688500 | 26700 | 26850 | 26950 | 26700 | 62629 |
| 705 | 20230602 | 090700 | 14793568300 | 26900 | 27050 | 27100 | 26850 | 56353 |
| 706 | 20230602 | 090600 | 13272097050 | 27050 | 26800 | 27100 | 26800 | 101074 |
| 707 | 20230602 | 090500 | 10544876600 | 26800 | 26800 | 26850 | 26800 | 12860 |
| 708 | 20230602 | 090400 | 10200200850 | 26800 | 26850 | 26900 | 26750 | 45728 |
| 709 | 20230602 | 090300 | 8973381750 | 26850 | 26850 | 26900 | 26850 | 24414 |
| 710 | 20230602 | 090200 | 8317031850 | 26850 | 26850 | 27000 | 26800 | 77714 |
| 711 | 20230602 | 090100 | 6226116000 | 26900 | 27000 | 27050 | 26850 | 67077 |
| 712 | 20230602 | 090000 | 4418565600 | 27000 | 27050 | 27100 | 26900 | 162637 |