36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 195000 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 45572 |
| 3 | 20230607 | 194900 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 4 | 20230607 | 194800 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 5 | 20230607 | 194700 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 6 | 20230607 | 194600 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 7 | 20230607 | 194500 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 8 | 20230607 | 194400 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 9 | 20230607 | 194300 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 10 | 20230607 | 194200 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 11 | 20230607 | 194100 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 12 | 20230607 | 194000 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 13 | 20230607 | 193900 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 14 | 20230607 | 193800 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 15 | 20230607 | 193700 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 16 | 20230607 | 193600 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 17 | 20230607 | 193500 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 18 | 20230607 | 193400 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 19 | 20230607 | 193300 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 20 | 20230607 | 193200 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 21 | 20230607 | 193100 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 22 | 20230607 | 193000 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 23 | 20230607 | 192900 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 24 | 20230607 | 192800 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 25 | 20230607 | 192700 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 26 | 20230607 | 192600 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 27 | 20230607 | 192500 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 28 | 20230607 | 192400 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 29 | 20230607 | 192300 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 30 | 20230607 | 192200 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 31 | 20230607 | 192100 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 32 | 20230607 | 192000 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 45572 |
| 33 | 20230607 | 191900 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 34 | 20230607 | 191800 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 35 | 20230607 | 191700 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 36 | 20230607 | 191600 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 37 | 20230607 | 191500 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 38 | 20230607 | 191400 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 39 | 20230607 | 191300 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 40 | 20230607 | 191200 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 41 | 20230607 | 191100 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 42 | 20230607 | 191000 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 43 | 20230607 | 190900 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 44 | 20230607 | 190800 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 45 | 20230607 | 190700 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 46 | 20230607 | 190600 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 47 | 20230607 | 190500 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 48 | 20230607 | 190400 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 49 | 20230607 | 190300 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 50 | 20230607 | 190200 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 51 | 20230607 | 190100 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 52 | 20230607 | 190000 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 53 | 20230607 | 185900 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 54 | 20230607 | 185800 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 55 | 20230607 | 185700 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 56 | 20230607 | 185600 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 57 | 20230607 | 185500 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 58 | 20230607 | 185400 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 59 | 20230607 | 185300 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 60 | 20230607 | 185200 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 61 | 20230607 | 185100 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 62 | 20230607 | 185000 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 45572 |
| 63 | 20230607 | 184900 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 64 | 20230607 | 184800 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 65 | 20230607 | 184700 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 66 | 20230607 | 184600 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 67 | 20230607 | 184500 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 68 | 20230607 | 184400 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 69 | 20230607 | 184300 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 70 | 20230607 | 184200 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 71 | 20230607 | 184100 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 72 | 20230607 | 184000 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 73 | 20230607 | 183900 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 74 | 20230607 | 183800 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 75 | 20230607 | 183700 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 76 | 20230607 | 183600 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 77 | 20230607 | 183500 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 78 | 20230607 | 183400 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 79 | 20230607 | 183300 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 80 | 20230607 | 183200 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 81 | 20230607 | 183100 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 82 | 20230607 | 183000 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 83 | 20230607 | 182900 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 84 | 20230607 | 182800 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 85 | 20230607 | 182700 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 86 | 20230607 | 182600 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 87 | 20230607 | 182500 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 88 | 20230607 | 182400 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 89 | 20230607 | 182300 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 90 | 20230607 | 182200 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 91 | 20230607 | 182100 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 92 | 20230607 | 182000 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 45572 |
| 93 | 20230607 | 181900 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 94 | 20230607 | 181800 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 95 | 20230607 | 181700 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 96 | 20230607 | 181600 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 97 | 20230607 | 181500 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 98 | 20230607 | 181400 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 99 | 20230607 | 181300 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 100 | 20230607 | 181200 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 101 | 20230607 | 181100 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 102 | 20230607 | 181000 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 103 | 20230607 | 180900 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 104 | 20230607 | 180800 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 105 | 20230607 | 180700 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 106 | 20230607 | 180600 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 107 | 20230607 | 180500 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 108 | 20230607 | 180400 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 109 | 20230607 | 180300 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 110 | 20230607 | 180200 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 111 | 20230607 | 180100 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 112 | 20230607 | 180000 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 113 | 20230607 | 175900 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 114 | 20230607 | 175800 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 115 | 20230607 | 175700 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 116 | 20230607 | 175600 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 117 | 20230607 | 175500 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 118 | 20230607 | 175400 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 119 | 20230607 | 175300 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 120 | 20230607 | 175200 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 121 | 20230607 | 175100 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 122 | 20230607 | 175000 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 45572 |
| 123 | 20230607 | 174900 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 124 | 20230607 | 174800 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 125 | 20230607 | 174700 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 126 | 20230607 | 174600 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 127 | 20230607 | 174500 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 128 | 20230607 | 174400 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 129 | 20230607 | 174300 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 130 | 20230607 | 174200 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 131 | 20230607 | 174100 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 132 | 20230607 | 174000 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 133 | 20230607 | 173900 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 134 | 20230607 | 173800 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 135 | 20230607 | 173700 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 136 | 20230607 | 173600 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 137 | 20230607 | 173500 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 138 | 20230607 | 173400 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 139 | 20230607 | 173300 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 140 | 20230607 | 173200 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 141 | 20230607 | 173100 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 142 | 20230607 | 173000 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 143 | 20230607 | 172900 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 144 | 20230607 | 172800 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 145 | 20230607 | 172700 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 146 | 20230607 | 172600 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 147 | 20230607 | 172500 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 148 | 20230607 | 172400 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 149 | 20230607 | 172300 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 150 | 20230607 | 172200 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 151 | 20230607 | 172100 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 152 | 20230607 | 172000 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 45572 |
| 153 | 20230607 | 171900 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 154 | 20230607 | 171800 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 155 | 20230607 | 171700 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 156 | 20230607 | 171600 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 157 | 20230607 | 171500 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 158 | 20230607 | 171400 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 159 | 20230607 | 171300 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 160 | 20230607 | 171200 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 161 | 20230607 | 171100 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 162 | 20230607 | 171000 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 163 | 20230607 | 170900 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 164 | 20230607 | 170800 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 165 | 20230607 | 170700 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 166 | 20230607 | 170600 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 167 | 20230607 | 170500 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 168 | 20230607 | 170400 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 169 | 20230607 | 170300 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 170 | 20230607 | 170200 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 171 | 20230607 | 170100 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 172 | 20230607 | 170000 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 173 | 20230607 | 165900 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 174 | 20230607 | 165800 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 175 | 20230607 | 165700 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 176 | 20230607 | 165600 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 177 | 20230607 | 165500 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 178 | 20230607 | 165400 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 179 | 20230607 | 165300 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 180 | 20230607 | 165200 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 181 | 20230607 | 165100 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 182 | 20230607 | 165000 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 45572 |
| 183 | 20230607 | 164900 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 184 | 20230607 | 164800 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 185 | 20230607 | 164700 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 186 | 20230607 | 164600 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 187 | 20230607 | 164500 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 188 | 20230607 | 164400 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 189 | 20230607 | 164300 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 190 | 20230607 | 164200 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 191 | 20230607 | 164100 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 192 | 20230607 | 164000 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 193 | 20230607 | 163900 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 194 | 20230607 | 163800 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 195 | 20230607 | 163700 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 196 | 20230607 | 163600 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 197 | 20230607 | 163500 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 198 | 20230607 | 163400 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 199 | 20230607 | 163300 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 200 | 20230607 | 163200 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 201 | 20230607 | 163100 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 202 | 20230607 | 163000 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 203 | 20230607 | 162900 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 204 | 20230607 | 162800 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 205 | 20230607 | 162700 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 206 | 20230607 | 162600 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 207 | 20230607 | 162500 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 208 | 20230607 | 162400 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 209 | 20230607 | 162300 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 210 | 20230607 | 162200 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 211 | 20230607 | 162100 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 212 | 20230607 | 162000 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 45572 |
| 213 | 20230607 | 161900 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 214 | 20230607 | 161800 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 215 | 20230607 | 161700 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 216 | 20230607 | 161600 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 217 | 20230607 | 161500 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 218 | 20230607 | 161400 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 219 | 20230607 | 161300 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 220 | 20230607 | 161200 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 221 | 20230607 | 161100 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 222 | 20230607 | 161000 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 223 | 20230607 | 160900 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 224 | 20230607 | 160800 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 225 | 20230607 | 160700 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 226 | 20230607 | 160600 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 227 | 20230607 | 160500 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 228 | 20230607 | 160400 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 229 | 20230607 | 160300 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 230 | 20230607 | 160200 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 231 | 20230607 | 160100 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 232 | 20230607 | 160000 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 233 | 20230607 | 155900 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 234 | 20230607 | 155800 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 235 | 20230607 | 155700 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 236 | 20230607 | 155600 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 237 | 20230607 | 155500 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 238 | 20230607 | 155400 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 239 | 20230607 | 155300 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 240 | 20230607 | 155200 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 241 | 20230607 | 155100 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 242 | 20230607 | 155000 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 45572 |
| 243 | 20230607 | 154900 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 244 | 20230607 | 154800 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 245 | 20230607 | 154700 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 246 | 20230607 | 154600 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 247 | 20230607 | 154500 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 248 | 20230607 | 154400 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 249 | 20230607 | 154300 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 250 | 20230607 | 154200 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 251 | 20230607 | 154100 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 252 | 20230607 | 154000 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 253 | 20230607 | 153900 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 254 | 20230607 | 153800 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 255 | 20230607 | 153700 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 256 | 20230607 | 153600 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 257 | 20230607 | 153500 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 258 | 20230607 | 153400 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 259 | 20230607 | 153300 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 260 | 20230607 | 153200 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 261 | 20230607 | 153100 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 262 | 20230607 | 153000 | 43001705550 | 25000 | 25000 | 25000 | 25000 | 45572 |
| 263 | 20230607 | 152900 | 41862405550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 264 | 20230607 | 152800 | 41862405550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 265 | 20230607 | 152700 | 41862405550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 266 | 20230607 | 152600 | 41862405550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 267 | 20230607 | 152500 | 41862405550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 268 | 20230607 | 152400 | 41862405550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 269 | 20230607 | 152300 | 41862405550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 270 | 20230607 | 152200 | 41862405550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 271 | 20230607 | 152100 | 41862405550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 272 | 20230607 | 152000 | 41862405550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 273 | 20230607 | 151900 | 41862405550 | 25050 | 25050 | 25100 | 25050 | 7341 |
| 274 | 20230607 | 151800 | 41678315250 | 25100 | 25000 | 25100 | 25000 | 5795 |
| 275 | 20230607 | 151700 | 41533138150 | 25050 | 25000 | 25050 | 25000 | 4681 |
| 276 | 20230607 | 151600 | 41415998200 | 25000 | 25050 | 25100 | 25000 | 3404 |
| 277 | 20230607 | 151500 | 41330729200 | 25050 | 25050 | 25100 | 25050 | 2446 |
| 278 | 20230607 | 151400 | 41269449350 | 25050 | 25050 | 25100 | 25000 | 3993 |
| 279 | 20230607 | 151300 | 41169454050 | 25050 | 25050 | 25100 | 25000 | 3567 |
| 280 | 20230607 | 151200 | 41080140150 | 25050 | 25000 | 25100 | 24950 | 14240 |
| 281 | 20230607 | 151100 | 40723537550 | 24950 | 25000 | 25050 | 24950 | 5333 |
| 282 | 20230607 | 151000 | 40590223800 | 25050 | 25000 | 25050 | 24950 | 4153 |
| 283 | 20230607 | 150900 | 40486410150 | 25000 | 25050 | 25050 | 24950 | 13461 |
| 284 | 20230607 | 150800 | 40149903150 | 25050 | 25000 | 25050 | 25000 | 1728 |
| 285 | 20230607 | 150700 | 40106689600 | 25050 | 25000 | 25050 | 24950 | 24204 |
| 286 | 20230607 | 150600 | 39501561950 | 25050 | 25000 | 25050 | 25000 | 5837 |
| 287 | 20230607 | 150500 | 39355600600 | 25050 | 25050 | 25100 | 25000 | 3074 |
| 288 | 20230607 | 150400 | 39278625850 | 25050 | 25050 | 25100 | 25050 | 7867 |
| 289 | 20230607 | 150300 | 39081552250 | 25050 | 25050 | 25100 | 25050 | 5877 |
| 290 | 20230607 | 150200 | 38934327200 | 25050 | 25100 | 25100 | 25050 | 1838 |
| 291 | 20230607 | 150100 | 38888202100 | 25100 | 25100 | 25150 | 25100 | 3031 |
| 292 | 20230607 | 150000 | 38812119100 | 25100 | 25050 | 25150 | 25050 | 4395 |
| 293 | 20230607 | 145900 | 38701826100 | 25050 | 25100 | 25150 | 25050 | 2378 |
| 294 | 20230607 | 145800 | 38642159350 | 25150 | 25100 | 25150 | 25100 | 1658 |
| 295 | 20230607 | 145700 | 38600537550 | 25100 | 25100 | 25150 | 25100 | 1711 |
| 296 | 20230607 | 145600 | 38557591300 | 25100 | 25000 | 25150 | 25000 | 8819 |
| 297 | 20230607 | 145500 | 38336288550 | 25050 | 25000 | 25100 | 25000 | 6310 |
| 298 | 20230607 | 145400 | 38178093050 | 25050 | 25050 | 25100 | 25000 | 2919 |
| 299 | 20230607 | 145300 | 38104983400 | 25050 | 25050 | 25100 | 25050 | 5247 |
| 300 | 20230607 | 145200 | 37973530600 | 25100 | 25050 | 25100 | 25050 | 1491 |
| 301 | 20230607 | 145100 | 37936168000 | 25100 | 25100 | 25150 | 25100 | 6178 |
| 302 | 20230607 | 145000 | 37781042450 | 25150 | 25150 | 25200 | 25100 | 3581 |
| 303 | 20230607 | 144900 | 37691018100 | 25150 | 25200 | 25200 | 25150 | 13401 |
| 304 | 20230607 | 144800 | 37353944450 | 25150 | 25150 | 25200 | 25150 | 1206 |
| 305 | 20230607 | 144700 | 37323598600 | 25150 | 25150 | 25200 | 25150 | 3082 |
| 306 | 20230607 | 144600 | 37246026050 | 25150 | 25200 | 25200 | 25100 | 19162 |
| 307 | 20230607 | 144500 | 36764033250 | 25200 | 25150 | 25200 | 25150 | 1658 |
| 308 | 20230607 | 144400 | 36722290500 | 25150 | 25200 | 25200 | 25150 | 3151 |
| 309 | 20230607 | 144300 | 36642974200 | 25150 | 25150 | 25200 | 25150 | 1692 |
| 310 | 20230607 | 144200 | 36600374300 | 25150 | 25200 | 25200 | 25150 | 1893 |
| 311 | 20230607 | 144100 | 36552698950 | 25200 | 25200 | 25200 | 25150 | 1763 |
| 312 | 20230607 | 144000 | 36508307550 | 25200 | 25150 | 25200 | 25150 | 4709 |
| 313 | 20230607 | 143900 | 36389667800 | 25200 | 25200 | 25200 | 25150 | 6095 |
| 314 | 20230607 | 143800 | 36236118400 | 25200 | 25150 | 25250 | 25150 | 16612 |
| 315 | 20230607 | 143700 | 35817486800 | 25200 | 25150 | 25200 | 25150 | 3106 |
| 316 | 20230607 | 143600 | 35739293500 | 25150 | 25150 | 25200 | 25150 | 3730 |
| 317 | 20230607 | 143500 | 35645369200 | 25200 | 25050 | 25200 | 25050 | 22306 |
| 318 | 20230607 | 143400 | 35085257650 | 25100 | 25050 | 25100 | 25050 | 1672 |
| 319 | 20230607 | 143300 | 35043367550 | 25050 | 25050 | 25100 | 25050 | 2339 |
| 320 | 20230607 | 143200 | 34984774000 | 25050 | 25050 | 25100 | 25050 | 1456 |
| 321 | 20230607 | 143100 | 34948296200 | 25050 | 25050 | 25100 | 25000 | 2913 |
| 322 | 20230607 | 143000 | 34875332300 | 25050 | 25000 | 25050 | 25000 | 3862 |
| 323 | 20230607 | 142900 | 34778632000 | 25000 | 25000 | 25050 | 25000 | 1681 |
| 324 | 20230607 | 142800 | 34736588000 | 25000 | 25000 | 25050 | 25000 | 1161 |
| 325 | 20230607 | 142700 | 34707561750 | 25000 | 25000 | 25050 | 24950 | 6813 |
| 326 | 20230607 | 142600 | 34537240000 | 25000 | 25050 | 25050 | 25000 | 4168 |
| 327 | 20230607 | 142500 | 34433004300 | 25000 | 25000 | 25050 | 25000 | 6342 |
| 328 | 20230607 | 142400 | 34274441200 | 25000 | 25050 | 25050 | 25000 | 3893 |
| 329 | 20230607 | 142300 | 34177084250 | 25050 | 25100 | 25100 | 25050 | 6474 |
| 330 | 20230607 | 142200 | 34014888300 | 25050 | 25050 | 25100 | 25050 | 592 |
| 331 | 20230607 | 142100 | 34000037650 | 25050 | 25050 | 25100 | 25050 | 494 |
| 332 | 20230607 | 142000 | 33987656750 | 25100 | 25050 | 25100 | 25050 | 793 |
| 333 | 20230607 | 141900 | 33967786500 | 25100 | 25050 | 25100 | 25050 | 1728 |
| 334 | 20230607 | 141800 | 33924493400 | 25100 | 25050 | 25100 | 25050 | 814 |
| 335 | 20230607 | 141700 | 33904097250 | 25050 | 25000 | 25050 | 25000 | 12120 |
| 336 | 20230607 | 141600 | 33600659150 | 25000 | 25000 | 25050 | 25000 | 1600 |
| 337 | 20230607 | 141500 | 33560655500 | 25000 | 25000 | 25050 | 25000 | 3935 |
| 338 | 20230607 | 141400 | 33462278000 | 25000 | 25000 | 25050 | 25000 | 3733 |
| 339 | 20230607 | 141300 | 33368951650 | 25000 | 25050 | 25050 | 25000 | 1352 |
| 340 | 20230607 | 141200 | 33335148350 | 25050 | 25000 | 25050 | 25000 | 499 |
| 341 | 20230607 | 141100 | 33322665450 | 25000 | 25050 | 25100 | 24950 | 13649 |
| 342 | 20230607 | 141000 | 32981300100 | 25100 | 25100 | 25100 | 25050 | 1123 |
| 343 | 20230607 | 140900 | 32953157200 | 25050 | 25100 | 25100 | 25050 | 993 |
| 344 | 20230607 | 140800 | 32928257700 | 25050 | 25100 | 25100 | 25050 | 608 |
| 345 | 20230607 | 140700 | 32913018150 | 25100 | 25050 | 25100 | 25050 | 821 |
| 346 | 20230607 | 140600 | 32892442500 | 25050 | 25050 | 25100 | 25050 | 621 |
| 347 | 20230607 | 140500 | 32876871550 | 25100 | 25100 | 25100 | 25050 | 754 |
| 348 | 20230607 | 140400 | 32857966850 | 25100 | 25050 | 25100 | 25050 | 962 |
| 349 | 20230607 | 140300 | 32833834900 | 25050 | 25050 | 25100 | 25050 | 1058 |
| 350 | 20230607 | 140200 | 32807331000 | 25050 | 25100 | 25100 | 25050 | 598 |
| 351 | 20230607 | 140100 | 32792335100 | 25100 | 25050 | 25100 | 25050 | 362 |
| 352 | 20230607 | 140000 | 32783263750 | 25050 | 25050 | 25100 | 25050 | 731 |
| 353 | 20230607 | 135900 | 32764948450 | 25050 | 25050 | 25100 | 25050 | 3087 |
| 354 | 20230607 | 135800 | 32687537150 | 25050 | 25050 | 25100 | 25050 | 355 |
| 355 | 20230607 | 135700 | 32678644300 | 25050 | 25100 | 25100 | 25050 | 2717 |
| 356 | 20230607 | 135600 | 32610571400 | 25100 | 25050 | 25100 | 25050 | 8235 |
| 357 | 20230607 | 135500 | 32404251700 | 25050 | 25050 | 25050 | 25000 | 261 |
| 358 | 20230607 | 135400 | 32397721850 | 25050 | 25000 | 25050 | 25000 | 697 |
| 359 | 20230607 | 135300 | 32380276750 | 25050 | 25000 | 25050 | 25000 | 2774 |
| 360 | 20230607 | 135200 | 32310923400 | 25050 | 25000 | 25050 | 25000 | 3263 |
| 361 | 20230607 | 135100 | 32229333850 | 25000 | 25000 | 25050 | 24950 | 1756 |
| 362 | 20230607 | 135000 | 32185416800 | 25000 | 25000 | 25050 | 25000 | 855 |
| 363 | 20230607 | 134900 | 32164041750 | 25000 | 25000 | 25050 | 25000 | 1211 |
| 364 | 20230607 | 134800 | 32133750850 | 25000 | 24950 | 25050 | 24950 | 2566 |
| 365 | 20230607 | 134700 | 32069601700 | 24950 | 25000 | 25000 | 24950 | 856 |
| 366 | 20230607 | 134600 | 32048206400 | 25000 | 24950 | 25050 | 24950 | 5301 |
| 367 | 20230607 | 134500 | 31915687550 | 24950 | 24900 | 25000 | 24900 | 5060 |
| 368 | 20230607 | 134400 | 31789444150 | 24900 | 24950 | 24950 | 24900 | 5477 |
| 369 | 20230607 | 134300 | 31652794000 | 24950 | 24950 | 25000 | 24950 | 5953 |
| 370 | 20230607 | 134200 | 31504262900 | 24950 | 25000 | 25000 | 24950 | 599 |
| 371 | 20230607 | 134100 | 31489309750 | 25000 | 24950 | 25000 | 24950 | 7249 |
| 372 | 20230607 | 134000 | 31308388350 | 24950 | 25000 | 25000 | 24950 | 2946 |
| 373 | 20230607 | 133900 | 31234875700 | 24950 | 24950 | 25000 | 24950 | 1081 |
| 374 | 20230607 | 133800 | 31207899450 | 24950 | 25000 | 25000 | 24950 | 442 |
| 375 | 20230607 | 133700 | 31196852600 | 25000 | 24950 | 25000 | 24950 | 432 |
| 376 | 20230607 | 133600 | 31186061150 | 24950 | 24950 | 25000 | 24950 | 1065 |
| 377 | 20230607 | 133500 | 31159475600 | 25000 | 24950 | 25000 | 24950 | 1162 |
| 378 | 20230607 | 133400 | 31130473200 | 24950 | 24950 | 25000 | 24950 | 1854 |
| 379 | 20230607 | 133300 | 31084201450 | 25000 | 25000 | 25050 | 25000 | 624 |
| 380 | 20230607 | 133200 | 31068601400 | 25000 | 24950 | 25050 | 24950 | 423 |
| 381 | 20230607 | 133100 | 31058024900 | 25000 | 25000 | 25050 | 24950 | 1264 |
| 382 | 20230607 | 133000 | 31026422850 | 25000 | 25050 | 25050 | 25000 | 1981 |
| 383 | 20230607 | 132900 | 30976897600 | 25000 | 25050 | 25050 | 25000 | 5225 |
| 384 | 20230607 | 132800 | 30846267650 | 25050 | 25000 | 25050 | 25000 | 2343 |
| 385 | 20230607 | 132700 | 30787679450 | 25000 | 25000 | 25050 | 25000 | 329 |
| 386 | 20230607 | 132600 | 30779454050 | 25050 | 25050 | 25050 | 25000 | 662 |
| 387 | 20230607 | 132500 | 30762871350 | 25050 | 25050 | 25100 | 25050 | 913 |
| 388 | 20230607 | 132400 | 30739999200 | 25050 | 25050 | 25100 | 25000 | 1709 |
| 389 | 20230607 | 132300 | 30697185700 | 25050 | 25000 | 25050 | 25000 | 2099 |
| 390 | 20230607 | 132200 | 30644621450 | 25000 | 25000 | 25050 | 24950 | 2507 |
| 391 | 20230607 | 132100 | 30581958600 | 25000 | 24950 | 25000 | 24950 | 786 |
| 392 | 20230607 | 132000 | 30562329350 | 24950 | 25000 | 25000 | 24950 | 5555 |
| 393 | 20230607 | 131900 | 30423509850 | 24950 | 24950 | 25000 | 24950 | 3846 |
| 394 | 20230607 | 131800 | 30327367900 | 25000 | 25000 | 25000 | 24950 | 365 |
| 395 | 20230607 | 131700 | 30318256000 | 25000 | 25000 | 25000 | 24950 | 7007 |
| 396 | 20230607 | 131600 | 30143426200 | 24950 | 24950 | 25000 | 24950 | 1013 |
| 397 | 20230607 | 131500 | 30118149550 | 24950 | 25000 | 25000 | 24900 | 2520 |
| 398 | 20230607 | 131400 | 30055279350 | 24950 | 25000 | 25000 | 24900 | 2315 |
| 399 | 20230607 | 131300 | 29997524000 | 24950 | 24950 | 25000 | 24950 | 4187 |
| 400 | 20230607 | 131200 | 29893048900 | 25000 | 25000 | 25000 | 24950 | 715 |
| 401 | 20230607 | 131100 | 29875191800 | 24950 | 25000 | 25000 | 24950 | 902 |
| 402 | 20230607 | 131000 | 29852676100 | 24950 | 25000 | 25000 | 24950 | 1283 |
| 403 | 20230607 | 130900 | 29820625150 | 25000 | 24950 | 25000 | 24950 | 638 |
| 404 | 20230607 | 130800 | 29804694250 | 24950 | 24950 | 24950 | 24900 | 1112 |
| 405 | 20230607 | 130700 | 29776952250 | 24950 | 25000 | 25000 | 24900 | 3115 |
| 406 | 20230607 | 130600 | 29699183250 | 25000 | 24950 | 25000 | 24900 | 5367 |
| 407 | 20230607 | 130500 | 29565272050 | 24900 | 24950 | 24950 | 24900 | 1415 |
| 408 | 20230607 | 130400 | 29530020450 | 24950 | 24950 | 24950 | 24900 | 2514 |
| 409 | 20230607 | 130300 | 29467391000 | 24950 | 24950 | 24950 | 24900 | 5978 |
| 410 | 20230607 | 130200 | 29318506550 | 24950 | 24950 | 24950 | 24900 | 2493 |
| 411 | 20230607 | 130100 | 29256340700 | 24900 | 24950 | 24950 | 24900 | 1446 |
| 412 | 20230607 | 130000 | 29220300150 | 24950 | 24950 | 25000 | 24950 | 11647 |
| 413 | 20230607 | 125900 | 28929697800 | 25000 | 25000 | 25000 | 24950 | 970 |
| 414 | 20230607 | 125800 | 28905459300 | 25000 | 25000 | 25000 | 24950 | 492 |
| 415 | 20230607 | 125700 | 28893161200 | 25000 | 25000 | 25000 | 24950 | 356 |
| 416 | 20230607 | 125600 | 28884273850 | 25000 | 24950 | 25000 | 24950 | 381 |
| 417 | 20230607 | 125500 | 28874761250 | 24950 | 24950 | 25000 | 24950 | 1362 |
| 418 | 20230607 | 125400 | 28840745950 | 25000 | 25000 | 25000 | 24950 | 308 |
| 419 | 20230607 | 125300 | 28833048400 | 25000 | 25000 | 25000 | 24950 | 1099 |
| 420 | 20230607 | 125200 | 28805588150 | 24950 | 25000 | 25000 | 24950 | 638 |
| 421 | 20230607 | 125100 | 28789643350 | 25000 | 24950 | 25000 | 24900 | 1973 |
| 422 | 20230607 | 125000 | 28740399500 | 24950 | 24950 | 25000 | 24950 | 2211 |
| 423 | 20230607 | 124900 | 28685234700 | 24950 | 24950 | 25000 | 24950 | 7350 |
| 424 | 20230607 | 124800 | 28501833550 | 25000 | 25000 | 25000 | 24950 | 3603 |
| 425 | 20230607 | 124700 | 28411917250 | 24950 | 25000 | 25000 | 24950 | 1878 |
| 426 | 20230607 | 124600 | 28365014550 | 25000 | 25000 | 25000 | 24950 | 437 |
| 427 | 20230607 | 124500 | 28354105050 | 25000 | 24950 | 25000 | 24950 | 1083 |
| 428 | 20230607 | 124400 | 28327039750 | 25000 | 25000 | 25000 | 24950 | 491 |
| 429 | 20230607 | 124300 | 28314781800 | 25000 | 25000 | 25000 | 24950 | 2519 |
| 430 | 20230607 | 124200 | 28251853550 | 25000 | 25000 | 25000 | 24950 | 2254 |
| 431 | 20230607 | 124100 | 28195525000 | 25000 | 24950 | 25000 | 24950 | 2360 |
| 432 | 20230607 | 124000 | 28136637550 | 24950 | 24950 | 25000 | 24950 | 789 |
| 433 | 20230607 | 123900 | 28116936150 | 24950 | 24900 | 25000 | 24900 | 2735 |
| 434 | 20230607 | 123800 | 28048689850 | 24950 | 24950 | 24950 | 24900 | 3217 |
| 435 | 20230607 | 123700 | 27968435250 | 24950 | 24950 | 24950 | 24900 | 2084 |
| 436 | 20230607 | 123600 | 27916492350 | 24950 | 25000 | 25000 | 24900 | 4070 |
| 437 | 20230607 | 123500 | 27814945900 | 24950 | 25000 | 25000 | 24900 | 13629 |
| 438 | 20230607 | 123400 | 27474922550 | 25000 | 25050 | 25050 | 24950 | 40441 |
| 439 | 20230607 | 123300 | 26463990100 | 25000 | 25000 | 25050 | 25000 | 1626 |
| 440 | 20230607 | 123200 | 26423338500 | 25050 | 25050 | 25050 | 25000 | 290 |
| 441 | 20230607 | 123100 | 26416078100 | 25050 | 25050 | 25050 | 25000 | 378 |
| 442 | 20230607 | 123000 | 26406613650 | 25050 | 25050 | 25050 | 25000 | 3209 |
| 443 | 20230607 | 122900 | 26326243700 | 25050 | 25050 | 25100 | 25000 | 1787 |
| 444 | 20230607 | 122800 | 26281476950 | 25050 | 25000 | 25050 | 25000 | 2027 |
| 445 | 20230607 | 122700 | 26230749200 | 25050 | 25100 | 25100 | 25000 | 2788 |
| 446 | 20230607 | 122600 | 26160907150 | 25100 | 25000 | 25100 | 25000 | 3649 |
| 447 | 20230607 | 122500 | 26069502450 | 25000 | 25000 | 25050 | 25000 | 625 |
| 448 | 20230607 | 122400 | 26053868400 | 25050 | 25100 | 25100 | 25050 | 2078 |
| 449 | 20230607 | 122300 | 26001813450 | 25050 | 25100 | 25100 | 25050 | 1527 |
| 450 | 20230607 | 122200 | 25963562000 | 25100 | 25050 | 25100 | 25050 | 157 |
| 451 | 20230607 | 122100 | 25959625500 | 25050 | 25050 | 25050 | 25000 | 1348 |
| 452 | 20230607 | 122000 | 25925859500 | 25050 | 25150 | 25150 | 25000 | 31081 |
| 453 | 20230607 | 121900 | 25146446700 | 25150 | 25100 | 25200 | 25100 | 5610 |
| 454 | 20230607 | 121800 | 25005357300 | 25100 | 25100 | 25150 | 25100 | 500 |
| 455 | 20230607 | 121700 | 24992806750 | 25100 | 25150 | 25150 | 25100 | 775 |
| 456 | 20230607 | 121600 | 24973322500 | 25100 | 25150 | 25200 | 25100 | 1236 |
| 457 | 20230607 | 121500 | 24942224600 | 25150 | 25150 | 25150 | 25100 | 3696 |
| 458 | 20230607 | 121400 | 24849278600 | 25150 | 25150 | 25150 | 25100 | 2948 |
| 459 | 20230607 | 121300 | 24775137300 | 25150 | 25150 | 25150 | 25100 | 1521 |
| 460 | 20230607 | 121200 | 24736928700 | 25150 | 25150 | 25150 | 25100 | 701 |
| 461 | 20230607 | 121100 | 24719303400 | 25100 | 25100 | 25150 | 25100 | 210 |
| 462 | 20230607 | 121000 | 24714029550 | 25100 | 25150 | 25150 | 25100 | 2165 |
| 463 | 20230607 | 120900 | 24659596900 | 25150 | 25150 | 25150 | 25100 | 1212 |
| 464 | 20230607 | 120800 | 24629120950 | 25100 | 25100 | 25150 | 25100 | 465 |
| 465 | 20230607 | 120700 | 24617436100 | 25150 | 25100 | 25150 | 25100 | 584 |
| 466 | 20230607 | 120600 | 24602760150 | 25150 | 25150 | 25150 | 25100 | 111 |
| 467 | 20230607 | 120500 | 24599971150 | 25150 | 25150 | 25150 | 25100 | 1582 |
| 468 | 20230607 | 120400 | 24560193400 | 25150 | 25100 | 25150 | 25100 | 2755 |
| 469 | 20230607 | 120300 | 24490928100 | 25100 | 25100 | 25150 | 25100 | 384 |
| 470 | 20230607 | 120200 | 24481288400 | 25100 | 25100 | 25150 | 25100 | 1373 |
| 471 | 20230607 | 120100 | 24446776750 | 25150 | 25100 | 25150 | 25100 | 343 |
| 472 | 20230607 | 120000 | 24438152050 | 25150 | 25150 | 25150 | 25100 | 841 |
| 473 | 20230607 | 115900 | 24417037850 | 25150 | 25150 | 25150 | 25100 | 1559 |
| 474 | 20230607 | 115800 | 24377850500 | 25150 | 25100 | 25150 | 25100 | 505 |
| 475 | 20230607 | 115700 | 24365168950 | 25100 | 25100 | 25150 | 25100 | 1618 |
| 476 | 20230607 | 115600 | 24324552750 | 25150 | 25100 | 25150 | 25100 | 2150 |
| 477 | 20230607 | 115500 | 24270553000 | 25100 | 25100 | 25150 | 25100 | 1524 |
| 478 | 20230607 | 115400 | 24232278900 | 25100 | 25100 | 25150 | 25100 | 1242 |
| 479 | 20230607 | 115300 | 24201057900 | 25100 | 25100 | 25150 | 25100 | 1313 |
| 480 | 20230607 | 115200 | 24168053000 | 25100 | 25100 | 25150 | 25100 | 1068 |
| 481 | 20230607 | 115100 | 24141234450 | 25100 | 25100 | 25150 | 25100 | 1000 |
| 482 | 20230607 | 115000 | 24116132800 | 25100 | 25150 | 25150 | 25100 | 526 |
| 483 | 20230607 | 114900 | 24102922100 | 25150 | 25100 | 25150 | 25100 | 825 |
| 484 | 20230607 | 114800 | 24082212500 | 25100 | 25100 | 25150 | 25100 | 800 |
| 485 | 20230607 | 114700 | 24062126900 | 25100 | 25150 | 25150 | 25100 | 1795 |
| 486 | 20230607 | 114600 | 24017070500 | 25150 | 25100 | 25150 | 25100 | 346 |
| 487 | 20230607 | 114500 | 24008385500 | 25150 | 25100 | 25150 | 25100 | 2310 |
| 488 | 20230607 | 114400 | 23950399800 | 25100 | 25100 | 25150 | 25100 | 2380 |
| 489 | 20230607 | 114300 | 23890658000 | 25100 | 25150 | 25150 | 25100 | 3092 |
| 490 | 20230607 | 114200 | 23813036000 | 25150 | 25100 | 25150 | 25100 | 260 |
| 491 | 20230607 | 114100 | 23806509750 | 25100 | 25100 | 25150 | 25100 | 265 |
| 492 | 20230607 | 114000 | 23799856750 | 25150 | 25150 | 25150 | 25100 | 739 |
| 493 | 20230607 | 113900 | 23781302400 | 25100 | 25150 | 25150 | 25100 | 1801 |
| 494 | 20230607 | 113800 | 23736084450 | 25100 | 25150 | 25150 | 25100 | 1868 |
| 495 | 20230607 | 113700 | 23689167300 | 25100 | 25100 | 25150 | 25100 | 218 |
| 496 | 20230607 | 113600 | 23683694900 | 25100 | 25100 | 25150 | 25100 | 256 |
| 497 | 20230607 | 113500 | 23677268150 | 25100 | 25100 | 25150 | 25100 | 259 |
| 498 | 20230607 | 113400 | 23670765650 | 25100 | 25100 | 25150 | 25050 | 2468 |
| 499 | 20230607 | 113300 | 23608815050 | 25100 | 25100 | 25100 | 25050 | 703 |
| 500 | 20230607 | 113200 | 23591178100 | 25100 | 25100 | 25100 | 25050 | 336 |
| 501 | 20230607 | 113100 | 23582759900 | 25100 | 25050 | 25100 | 25050 | 1388 |
| 502 | 20230607 | 113000 | 23547938000 | 25100 | 25050 | 25100 | 25050 | 1892 |
| 503 | 20230607 | 112900 | 23500494100 | 25050 | 25050 | 25100 | 25050 | 431 |
| 504 | 20230607 | 112800 | 23489692200 | 25100 | 25050 | 25100 | 25050 | 364 |
| 505 | 20230607 | 112700 | 23480564850 | 25050 | 25100 | 25100 | 25050 | 632 |
| 506 | 20230607 | 112600 | 23464727350 | 25100 | 25100 | 25100 | 25050 | 1839 |
| 507 | 20230607 | 112500 | 23418648900 | 25100 | 25050 | 25100 | 25050 | 620 |
| 508 | 20230607 | 112400 | 23403114150 | 25050 | 25050 | 25100 | 25050 | 1478 |
| 509 | 20230607 | 112300 | 23366090200 | 25050 | 25050 | 25100 | 25050 | 872 |
| 510 | 20230607 | 112200 | 23344241600 | 25050 | 25050 | 25100 | 25050 | 1851 |
| 511 | 20230607 | 112100 | 23297847700 | 25100 | 25100 | 25100 | 25050 | 255 |
| 512 | 20230607 | 112000 | 23291454600 | 25050 | 25100 | 25100 | 25050 | 1949 |
| 513 | 20230607 | 111900 | 23242609500 | 25100 | 25100 | 25100 | 25050 | 1139 |
| 514 | 20230607 | 111800 | 23214063000 | 25100 | 25050 | 25100 | 25050 | 382 |
| 515 | 20230607 | 111700 | 23204490250 | 25050 | 25100 | 25100 | 25050 | 645 |
| 516 | 20230607 | 111600 | 23188325800 | 25100 | 25000 | 25100 | 25000 | 3409 |
| 517 | 20230607 | 111500 | 23102828400 | 25050 | 25050 | 25100 | 25000 | 2952 |
| 518 | 20230607 | 111400 | 23028894200 | 25050 | 25050 | 25050 | 25000 | 1582 |
| 519 | 20230607 | 111300 | 22989277050 | 25050 | 25050 | 25050 | 25000 | 1530 |
| 520 | 20230607 | 111200 | 22950979050 | 25000 | 25000 | 25050 | 25000 | 4849 |
| 521 | 20230607 | 111100 | 22829602000 | 25050 | 25000 | 25050 | 25000 | 3271 |
| 522 | 20230607 | 111000 | 22747766450 | 25050 | 25100 | 25100 | 25050 | 5415 |
| 523 | 20230607 | 110900 | 22612111300 | 25100 | 25050 | 25100 | 25050 | 6342 |
| 524 | 20230607 | 110800 | 22453234350 | 25050 | 25050 | 25100 | 25050 | 710 |
| 525 | 20230607 | 110700 | 22435444200 | 25100 | 25100 | 25100 | 25050 | 1271 |
| 526 | 20230607 | 110600 | 22403596050 | 25050 | 25050 | 25100 | 25050 | 1806 |
| 527 | 20230607 | 110500 | 22358354500 | 25050 | 25050 | 25100 | 25000 | 3602 |
| 528 | 20230607 | 110400 | 22268193800 | 25000 | 25050 | 25050 | 25000 | 1268 |
| 529 | 20230607 | 110300 | 22236446050 | 25050 | 25050 | 25100 | 25000 | 16398 |
| 530 | 20230607 | 110200 | 21826315400 | 25050 | 25100 | 25100 | 25050 | 1392 |
| 531 | 20230607 | 110100 | 21791444350 | 25100 | 25050 | 25100 | 25050 | 1825 |
| 532 | 20230607 | 110000 | 21745709750 | 25100 | 25100 | 25100 | 25050 | 7941 |
| 533 | 20230607 | 105900 | 21546769250 | 25050 | 25100 | 25100 | 25000 | 5702 |
| 534 | 20230607 | 105800 | 21403970000 | 25050 | 25100 | 25100 | 25050 | 1503 |
| 535 | 20230607 | 105700 | 21366272400 | 25100 | 25050 | 25100 | 25000 | 2898 |
| 536 | 20230607 | 105600 | 21293662450 | 25050 | 25150 | 25150 | 25000 | 20558 |
| 537 | 20230607 | 105500 | 20778610200 | 25150 | 25050 | 25150 | 25050 | 1073 |
| 538 | 20230607 | 105400 | 20751676200 | 25100 | 25150 | 25150 | 25050 | 10704 |
| 539 | 20230607 | 105300 | 20483010200 | 25100 | 25200 | 25200 | 25100 | 1844 |
| 540 | 20230607 | 105200 | 20436658800 | 25200 | 25200 | 25250 | 25150 | 5031 |
| 541 | 20230607 | 105100 | 20310038700 | 25200 | 25250 | 25250 | 25150 | 194 |
| 542 | 20230607 | 105000 | 20305151850 | 25200 | 25250 | 25250 | 25150 | 1597 |
| 543 | 20230607 | 104900 | 20264905550 | 25250 | 25250 | 25250 | 25200 | 1350 |
| 544 | 20230607 | 104800 | 20230855300 | 25250 | 25200 | 25250 | 25150 | 16592 |
| 545 | 20230607 | 104700 | 19813253550 | 25200 | 25250 | 25250 | 25200 | 931 |
| 546 | 20230607 | 104600 | 19789760350 | 25250 | 25250 | 25250 | 25250 | 3501 |
| 547 | 20230607 | 104500 | 19701360100 | 25250 | 25200 | 25250 | 25200 | 1112 |
| 548 | 20230607 | 104400 | 19673302600 | 25200 | 25250 | 25250 | 25200 | 395 |
| 549 | 20230607 | 104300 | 19663346850 | 25250 | 25200 | 25250 | 25200 | 541 |
| 550 | 20230607 | 104200 | 19649704400 | 25250 | 25200 | 25250 | 25200 | 848 |
| 551 | 20230607 | 104100 | 19628310750 | 25250 | 25250 | 25250 | 25200 | 573 |
| 552 | 20230607 | 104000 | 19613850200 | 25250 | 25250 | 25250 | 25200 | 962 |
| 553 | 20230607 | 103900 | 19589571500 | 25250 | 25300 | 25300 | 25200 | 4504 |
| 554 | 20230607 | 103800 | 19475866050 | 25250 | 25200 | 25300 | 25200 | 6918 |
| 555 | 20230607 | 103700 | 19301353800 | 25250 | 25250 | 25250 | 25200 | 2978 |
| 556 | 20230607 | 103600 | 19226160050 | 25250 | 25250 | 25250 | 25200 | 1815 |
| 557 | 20230607 | 103500 | 19180334100 | 25200 | 25200 | 25250 | 25200 | 1189 |
| 558 | 20230607 | 103400 | 19150356950 | 25200 | 25200 | 25250 | 25150 | 1329 |
| 559 | 20230607 | 103300 | 19116866600 | 25200 | 25200 | 25200 | 25150 | 856 |
| 560 | 20230607 | 103200 | 19095296200 | 25200 | 25250 | 25250 | 25200 | 1487 |
| 561 | 20230607 | 103100 | 19057820000 | 25200 | 25200 | 25250 | 25150 | 2135 |
| 562 | 20230607 | 103000 | 19004039500 | 25200 | 25200 | 25200 | 25150 | 4810 |
| 563 | 20230607 | 102900 | 18882829500 | 25250 | 25250 | 25250 | 25200 | 333 |
| 564 | 20230607 | 102800 | 18874433200 | 25200 | 25250 | 25250 | 25200 | 2157 |
| 565 | 20230607 | 102700 | 18820045000 | 25250 | 25200 | 25250 | 25200 | 824 |
| 566 | 20230607 | 102600 | 18799239750 | 25200 | 25150 | 25250 | 25150 | 3803 |
| 567 | 20230607 | 102500 | 18703435550 | 25200 | 25200 | 25200 | 25150 | 1374 |
| 568 | 20230607 | 102400 | 18668810900 | 25150 | 25150 | 25200 | 25100 | 3894 |
| 569 | 20230607 | 102300 | 18570971950 | 25150 | 25150 | 25200 | 25150 | 2264 |
| 570 | 20230607 | 102200 | 18514031450 | 25150 | 25200 | 25200 | 25100 | 2486 |
| 571 | 20230607 | 102100 | 18451508550 | 25200 | 25100 | 25200 | 25100 | 4497 |
| 572 | 20230607 | 102000 | 18338449800 | 25150 | 25150 | 25150 | 25100 | 1843 |
| 573 | 20230607 | 101900 | 18292125050 | 25100 | 25100 | 25150 | 25100 | 1049 |
| 574 | 20230607 | 101800 | 18265778750 | 25150 | 25150 | 25150 | 25100 | 1896 |
| 575 | 20230607 | 101700 | 18218132600 | 25150 | 25100 | 25150 | 25100 | 1330 |
| 576 | 20230607 | 101600 | 18184711750 | 25150 | 25150 | 25150 | 25100 | 1041 |
| 577 | 20230607 | 101500 | 18158543550 | 25150 | 25150 | 25150 | 25100 | 8348 |
| 578 | 20230607 | 101400 | 17948627450 | 25150 | 25200 | 25200 | 25100 | 15441 |
| 579 | 20230607 | 101300 | 17560270300 | 25200 | 25200 | 25250 | 25150 | 2634 |
| 580 | 20230607 | 101200 | 17493893350 | 25200 | 25200 | 25250 | 25200 | 8271 |
| 581 | 20230607 | 101100 | 17285449550 | 25200 | 25250 | 25250 | 25200 | 954 |
| 582 | 20230607 | 101000 | 17261384900 | 25200 | 25250 | 25250 | 25200 | 945 |
| 583 | 20230607 | 100900 | 17237546150 | 25200 | 25300 | 25300 | 25200 | 6345 |
| 584 | 20230607 | 100800 | 17077309050 | 25300 | 25350 | 25350 | 25250 | 1784 |
| 585 | 20230607 | 100700 | 17032155600 | 25350 | 25300 | 25350 | 25300 | 5911 |
| 586 | 20230607 | 100600 | 16882483950 | 25350 | 25400 | 25400 | 25300 | 7853 |
| 587 | 20230607 | 100500 | 16683326800 | 25350 | 25350 | 25400 | 25350 | 3599 |
| 588 | 20230607 | 100400 | 16591958650 | 25350 | 25250 | 25400 | 25250 | 14843 |
| 589 | 20230607 | 100300 | 16215659600 | 25350 | 25300 | 25350 | 25250 | 14133 |
| 590 | 20230607 | 100200 | 15858122300 | 25300 | 25300 | 25300 | 25250 | 2074 |
| 591 | 20230607 | 100100 | 15805663650 | 25300 | 25250 | 25300 | 25250 | 3184 |
| 592 | 20230607 | 100000 | 15725183500 | 25250 | 25300 | 25300 | 25250 | 4493 |
| 593 | 20230607 | 095900 | 15611673100 | 25250 | 25250 | 25300 | 25200 | 5066 |
| 594 | 20230607 | 095800 | 15483824500 | 25250 | 25250 | 25250 | 25200 | 2264 |
| 595 | 20230607 | 095700 | 15426659750 | 25250 | 25250 | 25300 | 25200 | 4126 |
| 596 | 20230607 | 095600 | 15322432800 | 25250 | 25250 | 25250 | 25200 | 2436 |
| 597 | 20230607 | 095500 | 15260925950 | 25200 | 25200 | 25300 | 25200 | 3603 |
| 598 | 20230607 | 095400 | 15169996150 | 25250 | 25300 | 25300 | 25200 | 5965 |
| 599 | 20230607 | 095300 | 15019231900 | 25250 | 25250 | 25300 | 25200 | 11812 |
| 600 | 20230607 | 095200 | 14720904400 | 25250 | 25250 | 25300 | 25200 | 6022 |
| 601 | 20230607 | 095100 | 14568911150 | 25200 | 25250 | 25250 | 25200 | 6325 |
| 602 | 20230607 | 095000 | 14409486550 | 25250 | 25200 | 25250 | 25200 | 2539 |
| 603 | 20230607 | 094900 | 14345472550 | 25200 | 25250 | 25250 | 25200 | 3017 |
| 604 | 20230607 | 094800 | 14269423050 | 25200 | 25200 | 25250 | 25150 | 4830 |
| 605 | 20230607 | 094700 | 14147697300 | 25200 | 25200 | 25200 | 25150 | 2306 |
| 606 | 20230607 | 094600 | 14089595350 | 25200 | 25200 | 25200 | 25150 | 1808 |
| 607 | 20230607 | 094500 | 14044050450 | 25200 | 25200 | 25200 | 25150 | 2773 |
| 608 | 20230607 | 094400 | 13974210450 | 25200 | 25200 | 25200 | 25150 | 2466 |
| 609 | 20230607 | 094300 | 13912123550 | 25200 | 25200 | 25250 | 25200 | 4248 |
| 610 | 20230607 | 094200 | 13805054350 | 25200 | 25300 | 25350 | 25200 | 17335 |
| 611 | 20230607 | 094100 | 13367188150 | 25300 | 25300 | 25300 | 25250 | 5742 |
| 612 | 20230607 | 094000 | 13221930550 | 25250 | 25300 | 25300 | 25250 | 2439 |
| 613 | 20230607 | 093900 | 13160270450 | 25300 | 25250 | 25300 | 25200 | 4646 |
| 614 | 20230607 | 093800 | 13042921100 | 25250 | 25200 | 25250 | 25200 | 2544 |
| 615 | 20230607 | 093700 | 12978735500 | 25250 | 25250 | 25250 | 25200 | 3130 |
| 616 | 20230607 | 093600 | 12899740700 | 25250 | 25250 | 25250 | 25200 | 5417 |
| 617 | 20230607 | 093500 | 12762981900 | 25250 | 25300 | 25300 | 25200 | 20059 |
| 618 | 20230607 | 093400 | 12256672800 | 25250 | 25300 | 25300 | 25250 | 6053 |
| 619 | 20230607 | 093300 | 12103548450 | 25300 | 25300 | 25350 | 25250 | 11094 |
| 620 | 20230607 | 093200 | 11823147750 | 25300 | 25300 | 25300 | 25250 | 11818 |
| 621 | 20230607 | 093100 | 11524197050 | 25300 | 25200 | 25300 | 25200 | 12258 |
| 622 | 20230607 | 093000 | 11214436400 | 25250 | 25100 | 25250 | 25100 | 17969 |
| 623 | 20230607 | 092900 | 10762081400 | 25100 | 25150 | 25150 | 25100 | 3185 |
| 624 | 20230607 | 092800 | 10682005850 | 25150 | 25150 | 25150 | 25100 | 706 |
| 625 | 20230607 | 092700 | 10664255100 | 25150 | 25100 | 25150 | 25100 | 1909 |
| 626 | 20230607 | 092600 | 10616302050 | 25100 | 25150 | 25150 | 25100 | 3059 |
| 627 | 20230607 | 092500 | 10539495500 | 25100 | 25100 | 25150 | 25050 | 7519 |
| 628 | 20230607 | 092400 | 10350764000 | 25100 | 25050 | 25100 | 25050 | 4140 |
| 629 | 20230607 | 092300 | 10246956650 | 25050 | 25050 | 25100 | 25050 | 1518 |
| 630 | 20230607 | 092200 | 10208908100 | 25100 | 25100 | 25100 | 25050 | 17448 |
| 631 | 20230607 | 092100 | 9771661750 | 25050 | 25100 | 25100 | 25050 | 3827 |
| 632 | 20230607 | 092000 | 9675651250 | 25100 | 25050 | 25150 | 25050 | 5472 |
| 633 | 20230607 | 091900 | 9538330800 | 25100 | 25050 | 25100 | 25000 | 5825 |
| 634 | 20230607 | 091800 | 9392301400 | 25050 | 25200 | 25200 | 25000 | 31408 |
| 635 | 20230607 | 091700 | 8605139800 | 25150 | 25150 | 25150 | 25100 | 9061 |
| 636 | 20230607 | 091600 | 8377286250 | 25150 | 25050 | 25200 | 25050 | 16313 |
| 637 | 20230607 | 091500 | 7967709800 | 25100 | 25050 | 25100 | 25050 | 3534 |
| 638 | 20230607 | 091400 | 7879159750 | 25050 | 25100 | 25100 | 25050 | 4536 |
| 639 | 20230607 | 091300 | 7765485400 | 25100 | 25050 | 25100 | 25050 | 5885 |
| 640 | 20230607 | 091200 | 7618054150 | 25050 | 25100 | 25150 | 25050 | 7293 |
| 641 | 20230607 | 091100 | 7435051700 | 25100 | 25150 | 25150 | 25050 | 7071 |
| 642 | 20230607 | 091000 | 7257581750 | 25100 | 25200 | 25250 | 25100 | 13462 |
| 643 | 20230607 | 090900 | 6918731000 | 25200 | 25200 | 25250 | 25150 | 17267 |
| 644 | 20230607 | 090800 | 6483149950 | 25200 | 25200 | 25300 | 25150 | 33246 |
| 645 | 20230607 | 090700 | 5644694450 | 25150 | 25100 | 25200 | 25050 | 10764 |
| 646 | 20230607 | 090600 | 5374223750 | 25050 | 24950 | 25100 | 24900 | 17013 |
| 647 | 20230607 | 090500 | 4948295850 | 24900 | 24900 | 24900 | 24850 | 18076 |
| 648 | 20230607 | 090400 | 4498848200 | 24850 | 24900 | 24950 | 24850 | 13729 |
| 649 | 20230607 | 090300 | 4157292150 | 24950 | 24900 | 24950 | 24800 | 28034 |
| 650 | 20230607 | 090200 | 3459942050 | 24900 | 25000 | 25050 | 24900 | 20531 |
| 651 | 20230607 | 090100 | 2947400900 | 25000 | 25250 | 25300 | 24950 | 55869 |
| 652 | 20230607 | 090000 | 1543256100 | 25250 | 25150 | 25250 | 25100 | 60476 |