40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 210700 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 108817 |
| 3 | 20230608 | 210600 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 4 | 20230608 | 210500 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 5 | 20230608 | 210400 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 6 | 20230608 | 210300 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 7 | 20230608 | 210200 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 8 | 20230608 | 210100 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 9 | 20230608 | 210000 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 10 | 20230608 | 205900 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 11 | 20230608 | 205800 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 12 | 20230608 | 205700 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 13 | 20230608 | 205600 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 14 | 20230608 | 205500 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 15 | 20230608 | 205400 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 16 | 20230608 | 205300 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 17 | 20230608 | 205200 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 18 | 20230608 | 205100 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 19 | 20230608 | 205000 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 20 | 20230608 | 204900 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 21 | 20230608 | 204800 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 22 | 20230608 | 204700 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 23 | 20230608 | 204600 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 24 | 20230608 | 204500 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 25 | 20230608 | 204400 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 26 | 20230608 | 204300 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 27 | 20230608 | 204200 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 28 | 20230608 | 204100 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 29 | 20230608 | 204000 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 30 | 20230608 | 203900 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 31 | 20230608 | 203800 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 32 | 20230608 | 203700 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 108817 |
| 33 | 20230608 | 203600 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 34 | 20230608 | 203500 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 35 | 20230608 | 203400 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 36 | 20230608 | 203300 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 37 | 20230608 | 203200 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 38 | 20230608 | 203100 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 39 | 20230608 | 203000 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 40 | 20230608 | 202900 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 41 | 20230608 | 202800 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 42 | 20230608 | 202700 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 43 | 20230608 | 202600 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 44 | 20230608 | 202500 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 45 | 20230608 | 202400 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 46 | 20230608 | 202300 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 47 | 20230608 | 202200 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 48 | 20230608 | 202100 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 49 | 20230608 | 202000 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 50 | 20230608 | 201900 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 51 | 20230608 | 201800 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 52 | 20230608 | 201700 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 53 | 20230608 | 201600 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 54 | 20230608 | 201500 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 55 | 20230608 | 201400 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 56 | 20230608 | 201300 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 57 | 20230608 | 201200 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 58 | 20230608 | 201100 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 59 | 20230608 | 201000 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 60 | 20230608 | 200900 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 61 | 20230608 | 200800 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 62 | 20230608 | 200700 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 108817 |
| 63 | 20230608 | 200600 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 64 | 20230608 | 200500 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 65 | 20230608 | 200400 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 66 | 20230608 | 200300 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 67 | 20230608 | 200200 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 68 | 20230608 | 200100 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 69 | 20230608 | 200000 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 70 | 20230608 | 195900 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 71 | 20230608 | 195800 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 72 | 20230608 | 195700 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 73 | 20230608 | 195600 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 74 | 20230608 | 195500 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 75 | 20230608 | 195400 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 76 | 20230608 | 195300 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 77 | 20230608 | 195200 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 78 | 20230608 | 195100 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 79 | 20230608 | 195000 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 80 | 20230608 | 194900 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 81 | 20230608 | 194800 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 82 | 20230608 | 194700 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 83 | 20230608 | 194600 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 84 | 20230608 | 194500 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 85 | 20230608 | 194400 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 86 | 20230608 | 194300 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 87 | 20230608 | 194200 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 88 | 20230608 | 194100 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 89 | 20230608 | 194000 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 90 | 20230608 | 193900 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 91 | 20230608 | 193800 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 92 | 20230608 | 193700 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 108817 |
| 93 | 20230608 | 193600 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 94 | 20230608 | 193500 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 95 | 20230608 | 193400 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 96 | 20230608 | 193300 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 97 | 20230608 | 193200 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 98 | 20230608 | 193100 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 99 | 20230608 | 193000 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 100 | 20230608 | 192900 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 101 | 20230608 | 192800 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 102 | 20230608 | 192700 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 103 | 20230608 | 192600 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 104 | 20230608 | 192500 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 105 | 20230608 | 192400 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 106 | 20230608 | 192300 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 107 | 20230608 | 192200 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 108 | 20230608 | 192100 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 109 | 20230608 | 192000 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 110 | 20230608 | 191900 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 111 | 20230608 | 191800 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 112 | 20230608 | 191700 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 113 | 20230608 | 191600 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 114 | 20230608 | 191500 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 115 | 20230608 | 191400 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 116 | 20230608 | 191300 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 117 | 20230608 | 191200 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 118 | 20230608 | 191100 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 119 | 20230608 | 191000 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 120 | 20230608 | 190900 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 121 | 20230608 | 190800 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 122 | 20230608 | 190700 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 108817 |
| 123 | 20230608 | 190600 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 124 | 20230608 | 190500 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 125 | 20230608 | 190400 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 126 | 20230608 | 190300 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 127 | 20230608 | 190200 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 128 | 20230608 | 190100 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 129 | 20230608 | 190000 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 130 | 20230608 | 185900 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 131 | 20230608 | 185800 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 132 | 20230608 | 185700 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 133 | 20230608 | 185600 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 134 | 20230608 | 185500 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 135 | 20230608 | 185400 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 136 | 20230608 | 185300 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 137 | 20230608 | 185200 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 138 | 20230608 | 185100 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 139 | 20230608 | 185000 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 140 | 20230608 | 184900 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 141 | 20230608 | 184800 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 142 | 20230608 | 184700 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 143 | 20230608 | 184600 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 144 | 20230608 | 184500 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 145 | 20230608 | 184400 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 146 | 20230608 | 184300 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 147 | 20230608 | 184200 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 148 | 20230608 | 184100 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 149 | 20230608 | 184000 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 150 | 20230608 | 183900 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 151 | 20230608 | 183800 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 152 | 20230608 | 183700 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 108817 |
| 153 | 20230608 | 183600 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 154 | 20230608 | 183500 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 155 | 20230608 | 183400 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 156 | 20230608 | 183300 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 157 | 20230608 | 183200 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 158 | 20230608 | 183100 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 159 | 20230608 | 183000 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 160 | 20230608 | 182900 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 161 | 20230608 | 182800 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 162 | 20230608 | 182700 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 163 | 20230608 | 182600 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 164 | 20230608 | 182500 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 165 | 20230608 | 182400 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 166 | 20230608 | 182300 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 167 | 20230608 | 182200 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 168 | 20230608 | 182100 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 169 | 20230608 | 182000 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 170 | 20230608 | 181900 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 171 | 20230608 | 181800 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 172 | 20230608 | 181700 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 173 | 20230608 | 181600 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 174 | 20230608 | 181500 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 175 | 20230608 | 181400 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 176 | 20230608 | 181300 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 177 | 20230608 | 181200 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 178 | 20230608 | 181100 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 179 | 20230608 | 181000 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 180 | 20230608 | 180900 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 181 | 20230608 | 180800 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 182 | 20230608 | 180700 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 108817 |
| 183 | 20230608 | 180600 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 184 | 20230608 | 180500 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 185 | 20230608 | 180400 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 186 | 20230608 | 180300 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 187 | 20230608 | 180200 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 188 | 20230608 | 180100 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 189 | 20230608 | 180000 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 190 | 20230608 | 175900 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 191 | 20230608 | 175800 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 192 | 20230608 | 175700 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 193 | 20230608 | 175600 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 194 | 20230608 | 175500 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 195 | 20230608 | 175400 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 196 | 20230608 | 175300 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 197 | 20230608 | 175200 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 198 | 20230608 | 175100 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 199 | 20230608 | 175000 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 200 | 20230608 | 174900 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 201 | 20230608 | 174800 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 202 | 20230608 | 174700 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 203 | 20230608 | 174600 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 204 | 20230608 | 174500 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 205 | 20230608 | 174400 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 206 | 20230608 | 174300 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 207 | 20230608 | 174200 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 208 | 20230608 | 174100 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 209 | 20230608 | 174000 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 210 | 20230608 | 173900 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 211 | 20230608 | 173800 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 212 | 20230608 | 173700 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 108817 |
| 213 | 20230608 | 173600 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 214 | 20230608 | 173500 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 215 | 20230608 | 173400 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 216 | 20230608 | 173300 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 217 | 20230608 | 173200 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 218 | 20230608 | 173100 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 219 | 20230608 | 173000 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 220 | 20230608 | 172900 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 221 | 20230608 | 172800 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 222 | 20230608 | 172700 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 223 | 20230608 | 172600 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 224 | 20230608 | 172500 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 225 | 20230608 | 172400 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 226 | 20230608 | 172300 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 227 | 20230608 | 172200 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 228 | 20230608 | 172100 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 229 | 20230608 | 172000 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 230 | 20230608 | 171900 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 231 | 20230608 | 171800 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 232 | 20230608 | 171700 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 233 | 20230608 | 171600 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 234 | 20230608 | 171500 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 235 | 20230608 | 171400 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 236 | 20230608 | 171300 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 237 | 20230608 | 171200 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 238 | 20230608 | 171100 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 239 | 20230608 | 171000 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 240 | 20230608 | 170900 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 241 | 20230608 | 170800 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 242 | 20230608 | 170700 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 108817 |
| 243 | 20230608 | 170600 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 244 | 20230608 | 170500 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 245 | 20230608 | 170400 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 246 | 20230608 | 170300 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 247 | 20230608 | 170200 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 248 | 20230608 | 170100 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 249 | 20230608 | 170000 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 250 | 20230608 | 165900 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 251 | 20230608 | 165800 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 252 | 20230608 | 165700 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 253 | 20230608 | 165600 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 254 | 20230608 | 165500 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 255 | 20230608 | 165400 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 256 | 20230608 | 165300 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 257 | 20230608 | 165200 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 258 | 20230608 | 165100 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 259 | 20230608 | 165000 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 260 | 20230608 | 164900 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 261 | 20230608 | 164800 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 262 | 20230608 | 164700 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 263 | 20230608 | 164600 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 264 | 20230608 | 164500 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 265 | 20230608 | 164400 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 266 | 20230608 | 164300 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 267 | 20230608 | 164200 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 268 | 20230608 | 164100 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 269 | 20230608 | 164000 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 270 | 20230608 | 163900 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 271 | 20230608 | 163800 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 272 | 20230608 | 163700 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 108817 |
| 273 | 20230608 | 163600 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 274 | 20230608 | 163500 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 275 | 20230608 | 163400 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 276 | 20230608 | 163300 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 277 | 20230608 | 163200 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 278 | 20230608 | 163100 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 279 | 20230608 | 163000 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 280 | 20230608 | 162900 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 281 | 20230608 | 162800 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 282 | 20230608 | 162700 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 283 | 20230608 | 162600 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 284 | 20230608 | 162500 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 285 | 20230608 | 162400 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 286 | 20230608 | 162300 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 287 | 20230608 | 162200 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 288 | 20230608 | 162100 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 289 | 20230608 | 162000 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 290 | 20230608 | 161900 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 291 | 20230608 | 161800 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 292 | 20230608 | 161700 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 293 | 20230608 | 161600 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 294 | 20230608 | 161500 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 295 | 20230608 | 161400 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 296 | 20230608 | 161300 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 297 | 20230608 | 161200 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 298 | 20230608 | 161100 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 299 | 20230608 | 161000 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 300 | 20230608 | 160900 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 301 | 20230608 | 160800 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 302 | 20230608 | 160700 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 108817 |
| 303 | 20230608 | 160600 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 304 | 20230608 | 160500 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 305 | 20230608 | 160400 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 306 | 20230608 | 160300 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 307 | 20230608 | 160200 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 308 | 20230608 | 160100 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 309 | 20230608 | 160000 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 310 | 20230608 | 155900 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 311 | 20230608 | 155800 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 312 | 20230608 | 155700 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 313 | 20230608 | 155600 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 314 | 20230608 | 155500 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 315 | 20230608 | 155400 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 316 | 20230608 | 155300 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 317 | 20230608 | 155200 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 318 | 20230608 | 155100 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 319 | 20230608 | 155000 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 320 | 20230608 | 154900 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 321 | 20230608 | 154800 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 322 | 20230608 | 154700 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 323 | 20230608 | 154600 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 324 | 20230608 | 154500 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 325 | 20230608 | 154400 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 326 | 20230608 | 154300 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 327 | 20230608 | 154200 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 328 | 20230608 | 154100 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 329 | 20230608 | 154000 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 330 | 20230608 | 153900 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 331 | 20230608 | 153800 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 332 | 20230608 | 153700 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 108817 |
| 333 | 20230608 | 153600 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 334 | 20230608 | 153500 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 335 | 20230608 | 153400 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 336 | 20230608 | 153300 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 337 | 20230608 | 153200 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 338 | 20230608 | 153100 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 0 |
| 339 | 20230608 | 153000 | 69151622850 | 25650 | 25650 | 25650 | 25650 | 108817 |
| 340 | 20230608 | 152900 | 66360466800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 341 | 20230608 | 152800 | 66360466800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 342 | 20230608 | 152700 | 66360466800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 343 | 20230608 | 152600 | 66360466800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 344 | 20230608 | 152500 | 66360466800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 345 | 20230608 | 152400 | 66360466800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 346 | 20230608 | 152300 | 66360466800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 347 | 20230608 | 152200 | 66360466800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 348 | 20230608 | 152100 | 66360466800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 349 | 20230608 | 152000 | 66360466800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 350 | 20230608 | 151900 | 66360466800 | 25800 | 25750 | 25800 | 25700 | 19484 |
| 351 | 20230608 | 151800 | 65858791800 | 25750 | 25700 | 25800 | 25650 | 33599 |
| 352 | 20230608 | 151700 | 64994559250 | 25700 | 25700 | 25700 | 25650 | 9051 |
| 353 | 20230608 | 151600 | 64762161250 | 25650 | 25550 | 25700 | 25550 | 21096 |
| 354 | 20230608 | 151500 | 64221465300 | 25600 | 25600 | 25650 | 25550 | 13345 |
| 355 | 20230608 | 151400 | 63879858950 | 25550 | 25650 | 25700 | 25550 | 21071 |
| 356 | 20230608 | 151300 | 63340174150 | 25650 | 25700 | 25700 | 25650 | 10982 |
| 357 | 20230608 | 151200 | 63058323150 | 25700 | 25700 | 25750 | 25650 | 15006 |
| 358 | 20230608 | 151100 | 62672708950 | 25700 | 25700 | 25750 | 25700 | 6843 |
| 359 | 20230608 | 151000 | 62496719050 | 25750 | 25650 | 25750 | 25650 | 7491 |
| 360 | 20230608 | 150900 | 62304078600 | 25700 | 25750 | 25750 | 25600 | 19148 |
| 361 | 20230608 | 150800 | 61812251700 | 25700 | 25750 | 25750 | 25700 | 14773 |
| 362 | 20230608 | 150700 | 61432300250 | 25700 | 25750 | 25750 | 25650 | 8214 |
| 363 | 20230608 | 150600 | 61220926100 | 25750 | 25750 | 25750 | 25600 | 18870 |
| 364 | 20230608 | 150500 | 60736355350 | 25750 | 25700 | 25750 | 25650 | 16066 |
| 365 | 20230608 | 150400 | 60323425350 | 25700 | 25750 | 25750 | 25650 | 21316 |
| 366 | 20230608 | 150300 | 59775278100 | 25750 | 25700 | 25750 | 25650 | 22172 |
| 367 | 20230608 | 150200 | 59205560150 | 25650 | 25650 | 25750 | 25600 | 33700 |
| 368 | 20230608 | 150100 | 58340136900 | 25650 | 25600 | 25650 | 25600 | 21372 |
| 369 | 20230608 | 150000 | 57792019150 | 25600 | 25600 | 25650 | 25550 | 22109 |
| 370 | 20230608 | 145900 | 57225829150 | 25600 | 25500 | 25600 | 25500 | 11252 |
| 371 | 20230608 | 145800 | 56938317050 | 25550 | 25600 | 25600 | 25500 | 18502 |
| 372 | 20230608 | 145700 | 56465723400 | 25550 | 25550 | 25600 | 25500 | 8323 |
| 373 | 20230608 | 145600 | 56252803450 | 25550 | 25600 | 25600 | 25450 | 28475 |
| 374 | 20230608 | 145500 | 55525546700 | 25600 | 25500 | 25600 | 25500 | 14934 |
| 375 | 20230608 | 145400 | 55143990750 | 25550 | 25500 | 25550 | 25450 | 24284 |
| 376 | 20230608 | 145300 | 54524587250 | 25500 | 25450 | 25500 | 25450 | 11601 |
| 377 | 20230608 | 145200 | 54229244200 | 25450 | 25500 | 25500 | 25350 | 20413 |
| 378 | 20230608 | 145100 | 53710224850 | 25500 | 25450 | 25500 | 25450 | 4013 |
| 379 | 20230608 | 145000 | 53607960200 | 25450 | 25500 | 25500 | 25450 | 7583 |
| 380 | 20230608 | 144900 | 53414651850 | 25500 | 25450 | 25500 | 25450 | 3521 |
| 381 | 20230608 | 144800 | 53324993000 | 25450 | 25400 | 25500 | 25400 | 14666 |
| 382 | 20230608 | 144700 | 52951813150 | 25400 | 25400 | 25450 | 25400 | 5001 |
| 383 | 20230608 | 144600 | 52824646750 | 25450 | 25450 | 25500 | 25350 | 25842 |
| 384 | 20230608 | 144500 | 52167432050 | 25450 | 25500 | 25500 | 25450 | 11631 |
| 385 | 20230608 | 144400 | 51871076150 | 25500 | 25450 | 25500 | 25400 | 16215 |
| 386 | 20230608 | 144300 | 51458337450 | 25450 | 25400 | 25500 | 25400 | 44824 |
| 387 | 20230608 | 144200 | 50317785400 | 25400 | 25400 | 25450 | 25350 | 14686 |
| 388 | 20230608 | 144100 | 49944606500 | 25400 | 25350 | 25400 | 25350 | 10806 |
| 389 | 20230608 | 144000 | 49670270500 | 25350 | 25350 | 25350 | 25300 | 7526 |
| 390 | 20230608 | 143900 | 49479507000 | 25300 | 25350 | 25350 | 25300 | 544 |
| 391 | 20230608 | 143800 | 49465730050 | 25300 | 25250 | 25350 | 25250 | 1992 |
| 392 | 20230608 | 143700 | 49415315900 | 25300 | 25350 | 25350 | 25250 | 2809 |
| 393 | 20230608 | 143600 | 49344245900 | 25300 | 25250 | 25350 | 25250 | 5273 |
| 394 | 20230608 | 143500 | 49210870800 | 25250 | 25250 | 25300 | 25250 | 732 |
| 395 | 20230608 | 143400 | 49192384850 | 25250 | 25250 | 25300 | 25250 | 3152 |
| 396 | 20230608 | 143300 | 49112790350 | 25250 | 25300 | 25300 | 25250 | 1805 |
| 397 | 20230608 | 143200 | 49067186700 | 25300 | 25300 | 25300 | 25250 | 1980 |
| 398 | 20230608 | 143100 | 49017150300 | 25250 | 25300 | 25350 | 25250 | 4682 |
| 399 | 20230608 | 143000 | 48898666750 | 25300 | 25300 | 25350 | 25250 | 3287 |
| 400 | 20230608 | 142900 | 48815491700 | 25300 | 25350 | 25350 | 25300 | 2649 |
| 401 | 20230608 | 142800 | 48748439100 | 25350 | 25250 | 25350 | 25250 | 5872 |
| 402 | 20230608 | 142700 | 48599906500 | 25250 | 25300 | 25300 | 25250 | 12028 |
| 403 | 20230608 | 142600 | 48295835150 | 25300 | 25350 | 25350 | 25300 | 2476 |
| 404 | 20230608 | 142500 | 48233104350 | 25300 | 25350 | 25350 | 25300 | 1412 |
| 405 | 20230608 | 142400 | 48197327500 | 25300 | 25350 | 25350 | 25300 | 3418 |
| 406 | 20230608 | 142300 | 48110689800 | 25350 | 25350 | 25400 | 25300 | 4029 |
| 407 | 20230608 | 142200 | 48008522200 | 25350 | 25400 | 25400 | 25300 | 10424 |
| 408 | 20230608 | 142100 | 47744161250 | 25350 | 25300 | 25400 | 25250 | 12831 |
| 409 | 20230608 | 142000 | 47418910050 | 25300 | 25250 | 25350 | 25250 | 16060 |
| 410 | 20230608 | 141900 | 47012605450 | 25250 | 25300 | 25300 | 25250 | 938 |
| 411 | 20230608 | 141800 | 46988908900 | 25250 | 25250 | 25300 | 25200 | 12822 |
| 412 | 20230608 | 141700 | 46665133250 | 25250 | 25250 | 25250 | 25200 | 1492 |
| 413 | 20230608 | 141600 | 46627516550 | 25250 | 25150 | 25250 | 25150 | 3400 |
| 414 | 20230608 | 141500 | 46541855400 | 25150 | 25200 | 25250 | 25150 | 5986 |
| 415 | 20230608 | 141400 | 46391019200 | 25200 | 25200 | 25250 | 25200 | 790 |
| 416 | 20230608 | 141300 | 46371099600 | 25200 | 25250 | 25250 | 25200 | 1556 |
| 417 | 20230608 | 141200 | 46331843000 | 25200 | 25250 | 25250 | 25200 | 2125 |
| 418 | 20230608 | 141100 | 46278227400 | 25250 | 25150 | 25250 | 25150 | 4852 |
| 419 | 20230608 | 141000 | 46155966500 | 25150 | 25100 | 25200 | 25100 | 4675 |
| 420 | 20230608 | 140900 | 46038393350 | 25100 | 25150 | 25150 | 25100 | 806 |
| 421 | 20230608 | 140800 | 46018155850 | 25150 | 25100 | 25150 | 25100 | 2368 |
| 422 | 20230608 | 140700 | 45958670650 | 25100 | 25100 | 25150 | 25100 | 1262 |
| 423 | 20230608 | 140600 | 45926962100 | 25100 | 25100 | 25150 | 25100 | 2665 |
| 424 | 20230608 | 140500 | 45859995650 | 25100 | 25150 | 25150 | 25100 | 1782 |
| 425 | 20230608 | 140400 | 45815236600 | 25100 | 25100 | 25150 | 25100 | 3087 |
| 426 | 20230608 | 140300 | 45737701950 | 25100 | 25050 | 25100 | 25050 | 2506 |
| 427 | 20230608 | 140200 | 45674819100 | 25100 | 25100 | 25150 | 25050 | 6786 |
| 428 | 20230608 | 140100 | 45504490450 | 25100 | 25050 | 25100 | 25050 | 2671 |
| 429 | 20230608 | 140000 | 45437534850 | 25050 | 25050 | 25100 | 25050 | 1501 |
| 430 | 20230608 | 135900 | 45399930950 | 25050 | 25050 | 25100 | 25050 | 685 |
| 431 | 20230608 | 135800 | 45382765750 | 25050 | 25100 | 25100 | 25050 | 2950 |
| 432 | 20230608 | 135700 | 45308741100 | 25100 | 25050 | 25100 | 25050 | 1806 |
| 433 | 20230608 | 135600 | 45263461100 | 25050 | 25100 | 25100 | 25050 | 1754 |
| 434 | 20230608 | 135500 | 45219515200 | 25100 | 25100 | 25100 | 25050 | 1800 |
| 435 | 20230608 | 135400 | 45174407000 | 25100 | 25050 | 25100 | 25050 | 526 |
| 436 | 20230608 | 135300 | 45161222100 | 25100 | 25050 | 25100 | 25000 | 2451 |
| 437 | 20230608 | 135200 | 45099846450 | 25050 | 25050 | 25050 | 25000 | 1712 |
| 438 | 20230608 | 135100 | 45057003700 | 25000 | 25000 | 25050 | 25000 | 1202 |
| 439 | 20230608 | 135000 | 45026913150 | 25000 | 25000 | 25050 | 25000 | 1063 |
| 440 | 20230608 | 134900 | 45000337400 | 25000 | 25000 | 25050 | 25000 | 989 |
| 441 | 20230608 | 134800 | 44975609050 | 25000 | 25000 | 25050 | 25000 | 1197 |
| 442 | 20230608 | 134700 | 44945660950 | 25000 | 25000 | 25050 | 25000 | 1252 |
| 443 | 20230608 | 134600 | 44914345100 | 25050 | 25050 | 25100 | 25000 | 6635 |
| 444 | 20230608 | 134500 | 44748146800 | 25050 | 25050 | 25100 | 25050 | 2254 |
| 445 | 20230608 | 134400 | 44691675700 | 25050 | 25050 | 25100 | 25050 | 1563 |
| 446 | 20230608 | 134300 | 44652506200 | 25100 | 25050 | 25100 | 25050 | 1365 |
| 447 | 20230608 | 134200 | 44618307150 | 25050 | 25100 | 25100 | 25050 | 559 |
| 448 | 20230608 | 134100 | 44604296800 | 25100 | 25050 | 25100 | 25050 | 3800 |
| 449 | 20230608 | 134000 | 44509103350 | 25050 | 25050 | 25100 | 25050 | 1613 |
| 450 | 20230608 | 133900 | 44468689800 | 25050 | 25050 | 25100 | 25050 | 497 |
| 451 | 20230608 | 133800 | 44456237950 | 25050 | 25050 | 25100 | 25050 | 1013 |
| 452 | 20230608 | 133700 | 44430861300 | 25050 | 25050 | 25100 | 25050 | 625 |
| 453 | 20230608 | 133600 | 44415183150 | 25050 | 25050 | 25100 | 25050 | 641 |
| 454 | 20230608 | 133500 | 44399122450 | 25050 | 25050 | 25100 | 25050 | 579 |
| 455 | 20230608 | 133400 | 44384610150 | 25050 | 25000 | 25100 | 25000 | 1437 |
| 456 | 20230608 | 133300 | 44348643750 | 25050 | 25000 | 25050 | 25000 | 1161 |
| 457 | 20230608 | 133200 | 44319582850 | 25050 | 25050 | 25050 | 25000 | 611 |
| 458 | 20230608 | 133100 | 44304288050 | 25050 | 25050 | 25050 | 25000 | 1518 |
| 459 | 20230608 | 133000 | 44266311700 | 25050 | 25000 | 25050 | 25000 | 2559 |
| 460 | 20230608 | 132900 | 44202212550 | 25000 | 25050 | 25050 | 25000 | 786 |
| 461 | 20230608 | 132800 | 44182540850 | 25000 | 25000 | 25050 | 25000 | 1173 |
| 462 | 20230608 | 132700 | 44153203700 | 25050 | 25150 | 25150 | 25000 | 13077 |
| 463 | 20230608 | 132600 | 43825582900 | 25150 | 25100 | 25150 | 25050 | 2062 |
| 464 | 20230608 | 132500 | 43773828200 | 25100 | 25050 | 25150 | 25050 | 3804 |
| 465 | 20230608 | 132400 | 43678358450 | 25050 | 25100 | 25100 | 25050 | 912 |
| 466 | 20230608 | 132300 | 43655505900 | 25100 | 25100 | 25100 | 25050 | 2653 |
| 467 | 20230608 | 132200 | 43588931200 | 25050 | 25050 | 25100 | 25050 | 617 |
| 468 | 20230608 | 132100 | 43573475100 | 25050 | 25050 | 25100 | 25000 | 5849 |
| 469 | 20230608 | 132000 | 43426972750 | 25100 | 25000 | 25100 | 25000 | 4133 |
| 470 | 20230608 | 131900 | 43323439350 | 25000 | 25000 | 25050 | 25000 | 5996 |
| 471 | 20230608 | 131800 | 43173526350 | 25050 | 25000 | 25050 | 25000 | 1059 |
| 472 | 20230608 | 131700 | 43147044850 | 25000 | 25050 | 25050 | 25000 | 1104 |
| 473 | 20230608 | 131600 | 43119442550 | 25000 | 25000 | 25050 | 25000 | 1257 |
| 474 | 20230608 | 131500 | 43088001750 | 25000 | 25000 | 25050 | 25000 | 6877 |
| 475 | 20230608 | 131400 | 42916051100 | 25050 | 25050 | 25050 | 25000 | 4876 |
| 476 | 20230608 | 131300 | 42793934950 | 25050 | 25050 | 25100 | 25050 | 7654 |
| 477 | 20230608 | 131200 | 42602192150 | 25100 | 25100 | 25150 | 25050 | 11681 |
| 478 | 20230608 | 131100 | 42308957150 | 25150 | 25100 | 25150 | 25100 | 506 |
| 479 | 20230608 | 131000 | 42296233950 | 25150 | 25150 | 25150 | 25100 | 1149 |
| 480 | 20230608 | 130900 | 42267357800 | 25100 | 25200 | 25200 | 25100 | 12130 |
| 481 | 20230608 | 130800 | 41962854350 | 25150 | 25150 | 25200 | 25100 | 3756 |
| 482 | 20230608 | 130700 | 41868390700 | 25150 | 25150 | 25150 | 25100 | 775 |
| 483 | 20230608 | 130600 | 41848933500 | 25150 | 25100 | 25150 | 25100 | 5991 |
| 484 | 20230608 | 130500 | 41698339450 | 25100 | 25100 | 25100 | 25050 | 1965 |
| 485 | 20230608 | 130400 | 41649020500 | 25100 | 25100 | 25100 | 25050 | 3417 |
| 486 | 20230608 | 130300 | 41563260500 | 25100 | 25100 | 25100 | 25050 | 1290 |
| 487 | 20230608 | 130200 | 41530898600 | 25050 | 25050 | 25100 | 25050 | 924 |
| 488 | 20230608 | 130100 | 41507732100 | 25100 | 25050 | 25100 | 25050 | 886 |
| 489 | 20230608 | 130000 | 41485534350 | 25100 | 25050 | 25100 | 25050 | 1027 |
| 490 | 20230608 | 125900 | 41459783900 | 25050 | 25050 | 25100 | 25050 | 934 |
| 491 | 20230608 | 125800 | 41436382250 | 25050 | 25100 | 25100 | 25050 | 4537 |
| 492 | 20230608 | 125700 | 41322667950 | 25100 | 25050 | 25100 | 25050 | 551 |
| 493 | 20230608 | 125600 | 41308857050 | 25050 | 25100 | 25100 | 25050 | 1596 |
| 494 | 20230608 | 125500 | 41268816850 | 25100 | 25050 | 25100 | 25050 | 789 |
| 495 | 20230608 | 125400 | 41249033650 | 25100 | 25050 | 25100 | 25050 | 1437 |
| 496 | 20230608 | 125300 | 41212971600 | 25100 | 25100 | 25100 | 25050 | 4073 |
| 497 | 20230608 | 125200 | 41110768950 | 25100 | 25050 | 25100 | 25050 | 574 |
| 498 | 20230608 | 125100 | 41096377150 | 25050 | 25050 | 25100 | 25050 | 2666 |
| 499 | 20230608 | 125000 | 41029593350 | 25050 | 25100 | 25100 | 25050 | 421 |
| 500 | 20230608 | 124900 | 41019036700 | 25100 | 25050 | 25100 | 25050 | 405 |
| 501 | 20230608 | 124800 | 41008883600 | 25050 | 25100 | 25100 | 25050 | 712 |
| 502 | 20230608 | 124700 | 40991043650 | 25050 | 25100 | 25150 | 25050 | 769 |
| 503 | 20230608 | 124600 | 40971740150 | 25100 | 25100 | 25150 | 25050 | 799 |
| 504 | 20230608 | 124500 | 40951684100 | 25100 | 25050 | 25100 | 25050 | 957 |
| 505 | 20230608 | 124400 | 40927672600 | 25050 | 25100 | 25100 | 25050 | 1346 |
| 506 | 20230608 | 124300 | 40893904600 | 25100 | 25100 | 25100 | 25050 | 1006 |
| 507 | 20230608 | 124200 | 40868677650 | 25050 | 25050 | 25100 | 25050 | 674 |
| 508 | 20230608 | 124100 | 40851774100 | 25100 | 25050 | 25100 | 25050 | 4184 |
| 509 | 20230608 | 124000 | 40746769500 | 25050 | 25050 | 25100 | 25050 | 2172 |
| 510 | 20230608 | 123900 | 40692304250 | 25100 | 25050 | 25100 | 25050 | 5540 |
| 511 | 20230608 | 123800 | 40553502200 | 25050 | 25050 | 25100 | 25050 | 1238 |
| 512 | 20230608 | 123700 | 40522459300 | 25100 | 25100 | 25100 | 25050 | 1581 |
| 513 | 20230608 | 123600 | 40482777350 | 25100 | 25100 | 25100 | 25050 | 1321 |
| 514 | 20230608 | 123500 | 40449642300 | 25050 | 25100 | 25100 | 25050 | 950 |
| 515 | 20230608 | 123400 | 40425829600 | 25100 | 25100 | 25100 | 25050 | 1128 |
| 516 | 20230608 | 123300 | 40397519150 | 25050 | 25050 | 25100 | 25050 | 499 |
| 517 | 20230608 | 123200 | 40385017950 | 25050 | 25050 | 25100 | 25050 | 2569 |
| 518 | 20230608 | 123100 | 40320574750 | 25050 | 25150 | 25150 | 25050 | 13748 |
| 519 | 20230608 | 123000 | 39975491450 | 25150 | 25100 | 25150 | 25100 | 1025 |
| 520 | 20230608 | 122900 | 39949742100 | 25100 | 25100 | 25150 | 25100 | 1298 |
| 521 | 20230608 | 122800 | 39917118350 | 25100 | 25050 | 25150 | 25050 | 2624 |
| 522 | 20230608 | 122700 | 39851265300 | 25100 | 25050 | 25100 | 25050 | 1083 |
| 523 | 20230608 | 122600 | 39824103700 | 25100 | 25050 | 25100 | 25050 | 1290 |
| 524 | 20230608 | 122500 | 39791780000 | 25100 | 25050 | 25100 | 25050 | 466 |
| 525 | 20230608 | 122400 | 39780099900 | 25050 | 25050 | 25100 | 25050 | 6140 |
| 526 | 20230608 | 122300 | 39626281850 | 25050 | 25100 | 25100 | 25050 | 1297 |
| 527 | 20230608 | 122200 | 39593770850 | 25050 | 25100 | 25100 | 25050 | 815 |
| 528 | 20230608 | 122100 | 39573325100 | 25100 | 25100 | 25100 | 25050 | 458 |
| 529 | 20230608 | 122000 | 39561846600 | 25050 | 25050 | 25100 | 25050 | 600 |
| 530 | 20230608 | 121900 | 39546804100 | 25100 | 25100 | 25100 | 25050 | 683 |
| 531 | 20230608 | 121800 | 39529680950 | 25100 | 25050 | 25100 | 25050 | 251 |
| 532 | 20230608 | 121700 | 39523393000 | 25050 | 25050 | 25100 | 25050 | 853 |
| 533 | 20230608 | 121600 | 39502000500 | 25050 | 25100 | 25100 | 25050 | 1575 |
| 534 | 20230608 | 121500 | 39462531900 | 25100 | 25050 | 25100 | 25050 | 1554 |
| 535 | 20230608 | 121400 | 39423586550 | 25100 | 25050 | 25100 | 25050 | 343 |
| 536 | 20230608 | 121300 | 39414986000 | 25050 | 25050 | 25100 | 25050 | 1334 |
| 537 | 20230608 | 121200 | 39381514750 | 25100 | 25050 | 25100 | 25050 | 566 |
| 538 | 20230608 | 121100 | 39367331300 | 25100 | 25050 | 25100 | 25050 | 664 |
| 539 | 20230608 | 121000 | 39350696000 | 25050 | 25050 | 25100 | 25050 | 3093 |
| 540 | 20230608 | 120900 | 39273210800 | 25050 | 25050 | 25100 | 25050 | 7050 |
| 541 | 20230608 | 120800 | 39096604500 | 25050 | 25100 | 25150 | 25050 | 4759 |
| 542 | 20230608 | 120700 | 38977114850 | 25150 | 25100 | 25150 | 25050 | 1219 |
| 543 | 20230608 | 120600 | 38946531350 | 25100 | 25100 | 25150 | 25050 | 3601 |
| 544 | 20230608 | 120500 | 38856182850 | 25050 | 25100 | 25150 | 25050 | 11977 |
| 545 | 20230608 | 120400 | 38555573850 | 25100 | 25100 | 25150 | 25100 | 3494 |
| 546 | 20230608 | 120300 | 38467765000 | 25100 | 25100 | 25150 | 25100 | 1083 |
| 547 | 20230608 | 120200 | 38440559350 | 25100 | 25150 | 25200 | 25100 | 7434 |
| 548 | 20230608 | 120100 | 38253596400 | 25200 | 25250 | 25250 | 25150 | 10100 |
| 549 | 20230608 | 120000 | 37999070600 | 25200 | 25250 | 25250 | 25200 | 826 |
| 550 | 20230608 | 115900 | 37978223600 | 25250 | 25200 | 25250 | 25200 | 1379 |
| 551 | 20230608 | 115800 | 37943434950 | 25200 | 25200 | 25250 | 25200 | 567 |
| 552 | 20230608 | 115700 | 37929132800 | 25200 | 25200 | 25250 | 25200 | 625 |
| 553 | 20230608 | 115600 | 37913361400 | 25250 | 25200 | 25250 | 25200 | 1535 |
| 554 | 20230608 | 115500 | 37874654500 | 25200 | 25200 | 25250 | 25200 | 843 |
| 555 | 20230608 | 115400 | 37853400350 | 25250 | 25250 | 25250 | 25200 | 1713 |
| 556 | 20230608 | 115300 | 37810161200 | 25200 | 25250 | 25250 | 25200 | 945 |
| 557 | 20230608 | 115200 | 37786301350 | 25250 | 25200 | 25250 | 25200 | 842 |
| 558 | 20230608 | 115100 | 37765057050 | 25200 | 25200 | 25250 | 25200 | 1044 |
| 559 | 20230608 | 115000 | 37738724500 | 25200 | 25200 | 25250 | 25200 | 692 |
| 560 | 20230608 | 114900 | 37721275000 | 25200 | 25250 | 25300 | 25200 | 5569 |
| 561 | 20230608 | 114800 | 37580656700 | 25250 | 25250 | 25300 | 25250 | 1358 |
| 562 | 20230608 | 114700 | 37546352950 | 25250 | 25250 | 25300 | 25250 | 1486 |
| 563 | 20230608 | 114600 | 37508818300 | 25250 | 25250 | 25300 | 25250 | 1511 |
| 564 | 20230608 | 114500 | 37470649850 | 25300 | 25250 | 25300 | 25250 | 850 |
| 565 | 20230608 | 114400 | 37449158550 | 25250 | 25250 | 25300 | 25250 | 376 |
| 566 | 20230608 | 114300 | 37439660050 | 25300 | 25300 | 25300 | 25250 | 755 |
| 567 | 20230608 | 114200 | 37420569450 | 25300 | 25250 | 25300 | 25250 | 1694 |
| 568 | 20230608 | 114100 | 37377752750 | 25250 | 25300 | 25300 | 25250 | 866 |
| 569 | 20230608 | 114000 | 37355855250 | 25250 | 25250 | 25300 | 25200 | 1053 |
| 570 | 20230608 | 113900 | 37329246500 | 25250 | 25250 | 25300 | 25250 | 917 |
| 571 | 20230608 | 113800 | 37306079550 | 25250 | 25250 | 25300 | 25250 | 989 |
| 572 | 20230608 | 113700 | 37281093600 | 25250 | 25250 | 25300 | 25200 | 1538 |
| 573 | 20230608 | 113600 | 37242253250 | 25250 | 25250 | 25300 | 25250 | 2779 |
| 574 | 20230608 | 113500 | 37171971450 | 25250 | 25250 | 25300 | 25200 | 1728 |
| 575 | 20230608 | 113400 | 37128338200 | 25250 | 25300 | 25300 | 25250 | 2144 |
| 576 | 20230608 | 113300 | 37074186550 | 25250 | 25250 | 25300 | 25250 | 2224 |
| 577 | 20230608 | 113200 | 37018025600 | 25300 | 25300 | 25300 | 25250 | 1311 |
| 578 | 20230608 | 113100 | 36984910200 | 25250 | 25300 | 25300 | 25250 | 7298 |
| 579 | 20230608 | 113000 | 36800626500 | 25250 | 25300 | 25300 | 25250 | 885 |
| 580 | 20230608 | 112900 | 36778266500 | 25300 | 25250 | 25300 | 25250 | 1798 |
| 581 | 20230608 | 112800 | 36732831350 | 25250 | 25250 | 25300 | 25250 | 3173 |
| 582 | 20230608 | 112700 | 36652693400 | 25250 | 25250 | 25300 | 25200 | 7545 |
| 583 | 20230608 | 112600 | 36462139000 | 25250 | 25250 | 25300 | 25200 | 755 |
| 584 | 20230608 | 112500 | 36443077600 | 25250 | 25300 | 25300 | 25200 | 1514 |
| 585 | 20230608 | 112400 | 36404822950 | 25300 | 25250 | 25300 | 25200 | 2765 |
| 586 | 20230608 | 112300 | 36335005350 | 25250 | 25200 | 25250 | 25200 | 1538 |
| 587 | 20230608 | 112200 | 36296186600 | 25200 | 25200 | 25250 | 25150 | 1860 |
| 588 | 20230608 | 112100 | 36249276200 | 25200 | 25150 | 25250 | 25100 | 11426 |
| 589 | 20230608 | 112000 | 35961634400 | 25150 | 25200 | 25200 | 25150 | 13619 |
| 590 | 20230608 | 111900 | 35619101750 | 25200 | 25150 | 25200 | 25150 | 1234 |
| 591 | 20230608 | 111800 | 35588032450 | 25200 | 25200 | 25200 | 25150 | 1011 |
| 592 | 20230608 | 111700 | 35562582600 | 25200 | 25250 | 25250 | 25200 | 12066 |
| 593 | 20230608 | 111600 | 35258440000 | 25200 | 25250 | 25250 | 25200 | 1462 |
| 594 | 20230608 | 111500 | 35221557300 | 25200 | 25200 | 25250 | 25200 | 916 |
| 595 | 20230608 | 111400 | 35198452750 | 25200 | 25250 | 25250 | 25200 | 715 |
| 596 | 20230608 | 111300 | 35180422400 | 25200 | 25200 | 25250 | 25200 | 7027 |
| 597 | 20230608 | 111200 | 35003335100 | 25250 | 25250 | 25250 | 25200 | 2589 |
| 598 | 20230608 | 111100 | 34938041250 | 25200 | 25200 | 25250 | 25200 | 2052 |
| 599 | 20230608 | 111000 | 34886302500 | 25250 | 25250 | 25250 | 25200 | 5413 |
| 600 | 20230608 | 110900 | 34749831100 | 25200 | 25200 | 25250 | 25200 | 3586 |
| 601 | 20230608 | 110800 | 34659425850 | 25200 | 25200 | 25250 | 25200 | 4117 |
| 602 | 20230608 | 110700 | 34555646550 | 25200 | 25250 | 25250 | 25200 | 3151 |
| 603 | 20230608 | 110600 | 34476168450 | 25250 | 25250 | 25300 | 25200 | 9502 |
| 604 | 20230608 | 110500 | 34236229950 | 25300 | 25350 | 25350 | 25250 | 2451 |
| 605 | 20230608 | 110400 | 34174215050 | 25300 | 25300 | 25350 | 25250 | 2710 |
| 606 | 20230608 | 110300 | 34105620200 | 25300 | 25350 | 25350 | 25300 | 10970 |
| 607 | 20230608 | 110200 | 33828004300 | 25350 | 25350 | 25350 | 25300 | 2101 |
| 608 | 20230608 | 110100 | 33774804050 | 25350 | 25400 | 25400 | 25300 | 2396 |
| 609 | 20230608 | 110000 | 33714069650 | 25400 | 25300 | 25400 | 25300 | 3048 |
| 610 | 20230608 | 105900 | 33636805500 | 25300 | 25350 | 25400 | 25300 | 2123 |
| 611 | 20230608 | 105800 | 33582987250 | 25350 | 25400 | 25400 | 25350 | 2279 |
| 612 | 20230608 | 105700 | 33525182950 | 25400 | 25350 | 25400 | 25300 | 3201 |
| 613 | 20230608 | 105600 | 33444040350 | 25350 | 25350 | 25350 | 25300 | 3105 |
| 614 | 20230608 | 105500 | 33365330950 | 25350 | 25350 | 25350 | 25300 | 804 |
| 615 | 20230608 | 105400 | 33344963600 | 25350 | 25350 | 25350 | 25300 | 3177 |
| 616 | 20230608 | 105300 | 33264494200 | 25350 | 25350 | 25350 | 25300 | 1337 |
| 617 | 20230608 | 105200 | 33230649400 | 25350 | 25350 | 25350 | 25300 | 4377 |
| 618 | 20230608 | 105100 | 33119719800 | 25350 | 25350 | 25350 | 25300 | 2470 |
| 619 | 20230608 | 105000 | 33057149200 | 25350 | 25350 | 25400 | 25300 | 2626 |
| 620 | 20230608 | 104900 | 32990604600 | 25350 | 25400 | 25400 | 25300 | 9341 |
| 621 | 20230608 | 104800 | 32753832650 | 25400 | 25400 | 25450 | 25350 | 9661 |
| 622 | 20230608 | 104700 | 32508444150 | 25400 | 25400 | 25400 | 25350 | 4516 |
| 623 | 20230608 | 104600 | 32393778650 | 25400 | 25350 | 25400 | 25300 | 4975 |
| 624 | 20230608 | 104500 | 32267665200 | 25350 | 25400 | 25450 | 25300 | 27009 |
| 625 | 20230608 | 104400 | 31582091200 | 25400 | 25400 | 25400 | 25350 | 5278 |
| 626 | 20230608 | 104300 | 31448057200 | 25400 | 25350 | 25400 | 25350 | 11813 |
| 627 | 20230608 | 104200 | 31148476850 | 25350 | 25250 | 25350 | 25250 | 3150 |
| 628 | 20230608 | 104100 | 31068792800 | 25250 | 25200 | 25250 | 25200 | 3138 |
| 629 | 20230608 | 104000 | 30989575700 | 25250 | 25250 | 25250 | 25200 | 1570 |
| 630 | 20230608 | 103900 | 30949934900 | 25250 | 25250 | 25300 | 25200 | 9819 |
| 631 | 20230608 | 103800 | 30702031150 | 25300 | 25250 | 25300 | 25250 | 2601 |
| 632 | 20230608 | 103700 | 30636269550 | 25300 | 25250 | 25300 | 25250 | 2915 |
| 633 | 20230608 | 103600 | 30562654400 | 25250 | 25300 | 25300 | 25250 | 6825 |
| 634 | 20230608 | 103500 | 30390297950 | 25300 | 25250 | 25300 | 25200 | 2355 |
| 635 | 20230608 | 103400 | 30330823100 | 25250 | 25250 | 25300 | 25200 | 9587 |
| 636 | 20230608 | 103300 | 30088764800 | 25250 | 25300 | 25300 | 25250 | 1852 |
| 637 | 20230608 | 103200 | 30041934100 | 25300 | 25250 | 25300 | 25200 | 4805 |
| 638 | 20230608 | 103100 | 29920636650 | 25250 | 25250 | 25300 | 25200 | 4556 |
| 639 | 20230608 | 103000 | 29805611350 | 25250 | 25300 | 25300 | 25250 | 14423 |
| 640 | 20230608 | 102900 | 29441274900 | 25350 | 25350 | 25350 | 25250 | 10136 |
| 641 | 20230608 | 102800 | 29184771900 | 25350 | 25400 | 25400 | 25300 | 17676 |
| 642 | 20230608 | 102700 | 28736665950 | 25400 | 25400 | 25400 | 25350 | 2220 |
| 643 | 20230608 | 102600 | 28680323950 | 25400 | 25300 | 25400 | 25300 | 9818 |
| 644 | 20230608 | 102500 | 28431248650 | 25300 | 25350 | 25350 | 25300 | 1824 |
| 645 | 20230608 | 102400 | 28385053100 | 25350 | 25300 | 25400 | 25300 | 4480 |
| 646 | 20230608 | 102300 | 28271538900 | 25300 | 25350 | 25350 | 25250 | 18762 |
| 647 | 20230608 | 102200 | 27796839050 | 25350 | 25400 | 25400 | 25350 | 11787 |
| 648 | 20230608 | 102100 | 27497741750 | 25400 | 25450 | 25450 | 25300 | 13219 |
| 649 | 20230608 | 102000 | 27162185800 | 25400 | 25400 | 25450 | 25350 | 5400 |
| 650 | 20230608 | 101900 | 27025019200 | 25400 | 25350 | 25400 | 25300 | 18080 |
| 651 | 20230608 | 101800 | 26566415400 | 25400 | 25350 | 25400 | 25350 | 12397 |
| 652 | 20230608 | 101700 | 26251943000 | 25400 | 25450 | 25450 | 25350 | 11307 |
| 653 | 20230608 | 101600 | 25964654550 | 25450 | 25350 | 25450 | 25350 | 12150 |
| 654 | 20230608 | 101500 | 25655940450 | 25400 | 25400 | 25450 | 25300 | 20676 |
| 655 | 20230608 | 101400 | 25131014350 | 25400 | 25450 | 25500 | 25400 | 11714 |
| 656 | 20230608 | 101300 | 24833030150 | 25450 | 25450 | 25500 | 25350 | 55406 |
| 657 | 20230608 | 101200 | 23421867850 | 25500 | 25400 | 25500 | 25350 | 62347 |
| 658 | 20230608 | 101100 | 21835492600 | 25400 | 25350 | 25400 | 25300 | 33128 |
| 659 | 20230608 | 101000 | 20994692900 | 25350 | 25300 | 25350 | 25250 | 19405 |
| 660 | 20230608 | 100900 | 20503665000 | 25300 | 25300 | 25350 | 25250 | 12597 |
| 661 | 20230608 | 100800 | 20185160900 | 25300 | 25300 | 25400 | 25250 | 42195 |
| 662 | 20230608 | 100700 | 19117220800 | 25300 | 25300 | 25350 | 25200 | 38267 |
| 663 | 20230608 | 100600 | 18149315050 | 25300 | 25200 | 25300 | 25200 | 32594 |
| 664 | 20230608 | 100500 | 17326540300 | 25200 | 25150 | 25200 | 25150 | 8718 |
| 665 | 20230608 | 100400 | 17106969950 | 25150 | 25100 | 25200 | 25050 | 21874 |
| 666 | 20230608 | 100300 | 16557427550 | 25100 | 25050 | 25100 | 25000 | 10495 |
| 667 | 20230608 | 100200 | 16294530150 | 25000 | 25000 | 25050 | 24950 | 2134 |
| 668 | 20230608 | 100100 | 16241124450 | 25000 | 25100 | 25100 | 24950 | 22876 |
| 669 | 20230608 | 100000 | 15669255700 | 25050 | 25050 | 25050 | 25000 | 8173 |
| 670 | 20230608 | 095900 | 15464599300 | 25050 | 25050 | 25050 | 25000 | 10794 |
| 671 | 20230608 | 095800 | 15194239300 | 25050 | 25050 | 25100 | 25000 | 7800 |
| 672 | 20230608 | 095700 | 14998704050 | 25100 | 25100 | 25100 | 25000 | 17546 |
| 673 | 20230608 | 095600 | 14558851900 | 25050 | 25100 | 25150 | 25000 | 21485 |
| 674 | 20230608 | 095500 | 14020191950 | 25100 | 25100 | 25150 | 25050 | 23991 |
| 675 | 20230608 | 095400 | 13418062300 | 25100 | 24900 | 25100 | 24900 | 25543 |
| 676 | 20230608 | 095300 | 12778645950 | 24950 | 24900 | 24950 | 24850 | 8456 |
| 677 | 20230608 | 095200 | 12567897550 | 24900 | 24950 | 24950 | 24850 | 3996 |
| 678 | 20230608 | 095100 | 12468386250 | 24900 | 24850 | 24900 | 24800 | 10470 |
| 679 | 20230608 | 095000 | 12207925050 | 24850 | 24900 | 24900 | 24850 | 4183 |
| 680 | 20230608 | 094900 | 12103967350 | 24900 | 24950 | 24950 | 24850 | 8584 |
| 681 | 20230608 | 094800 | 11890376100 | 24950 | 24950 | 24950 | 24900 | 2485 |
| 682 | 20230608 | 094700 | 11828390850 | 24900 | 24950 | 24950 | 24900 | 3667 |
| 683 | 20230608 | 094600 | 11736971500 | 24950 | 24950 | 24950 | 24900 | 9104 |
| 684 | 20230608 | 094500 | 11509867800 | 24950 | 24900 | 24950 | 24850 | 16286 |
| 685 | 20230608 | 094400 | 11104394150 | 24900 | 24850 | 24900 | 24800 | 5446 |
| 686 | 20230608 | 094300 | 10969017850 | 24850 | 24800 | 24900 | 24800 | 11786 |
| 687 | 20230608 | 094200 | 10676314650 | 24800 | 24700 | 24800 | 24700 | 9721 |
| 688 | 20230608 | 094100 | 10435614100 | 24700 | 24650 | 24700 | 24650 | 9193 |
| 689 | 20230608 | 094000 | 10208597850 | 24700 | 24650 | 24700 | 24600 | 4687 |
| 690 | 20230608 | 093900 | 10093043450 | 24650 | 24650 | 24700 | 24650 | 1556 |
| 691 | 20230608 | 093800 | 10054678850 | 24650 | 24650 | 24700 | 24650 | 3380 |
| 692 | 20230608 | 093700 | 9971337150 | 24650 | 24600 | 24700 | 24600 | 11750 |
| 693 | 20230608 | 093600 | 9681943650 | 24600 | 24550 | 24600 | 24550 | 4254 |
| 694 | 20230608 | 093500 | 9577458400 | 24550 | 24600 | 24600 | 24550 | 1471 |
| 695 | 20230608 | 093400 | 9541328300 | 24600 | 24600 | 24600 | 24550 | 3626 |
| 696 | 20230608 | 093300 | 9452250350 | 24550 | 24600 | 24600 | 24550 | 7066 |
| 697 | 20230608 | 093200 | 9278638300 | 24550 | 24600 | 24600 | 24500 | 6327 |
| 698 | 20230608 | 093100 | 9123364100 | 24600 | 24550 | 24600 | 24500 | 12774 |
| 699 | 20230608 | 093000 | 8809790150 | 24550 | 24600 | 24600 | 24550 | 4561 |
| 700 | 20230608 | 092900 | 8697797750 | 24550 | 24650 | 24650 | 24500 | 26613 |
| 701 | 20230608 | 092800 | 8044317400 | 24650 | 24550 | 24650 | 24550 | 4022 |
| 702 | 20230608 | 092700 | 7945354250 | 24600 | 24600 | 24650 | 24550 | 8247 |
| 703 | 20230608 | 092600 | 7742475650 | 24600 | 24600 | 24650 | 24600 | 3269 |
| 704 | 20230608 | 092500 | 7662029300 | 24650 | 24650 | 24650 | 24600 | 7644 |
| 705 | 20230608 | 092400 | 7473756700 | 24650 | 24700 | 24700 | 24600 | 8592 |
| 706 | 20230608 | 092300 | 7262003250 | 24650 | 24700 | 24700 | 24650 | 2644 |
| 707 | 20230608 | 092200 | 7196809900 | 24700 | 24700 | 24700 | 24650 | 3595 |
| 708 | 20230608 | 092100 | 7108121300 | 24700 | 24650 | 24700 | 24650 | 1339 |
| 709 | 20230608 | 092000 | 7075096750 | 24700 | 24650 | 24700 | 24650 | 2396 |
| 710 | 20230608 | 091900 | 7016009700 | 24650 | 24650 | 24700 | 24600 | 7702 |
| 711 | 20230608 | 091800 | 6826101850 | 24650 | 24600 | 24650 | 24550 | 13330 |
| 712 | 20230608 | 091700 | 6498420250 | 24550 | 24600 | 24600 | 24550 | 6284 |
| 713 | 20230608 | 091600 | 6343952100 | 24600 | 24600 | 24600 | 24550 | 7693 |
| 714 | 20230608 | 091500 | 6154973550 | 24550 | 24600 | 24600 | 24550 | 6251 |
| 715 | 20230608 | 091400 | 6001470550 | 24600 | 24600 | 24650 | 24550 | 11185 |
| 716 | 20230608 | 091300 | 5726329250 | 24600 | 24650 | 24650 | 24600 | 8312 |
| 717 | 20230608 | 091200 | 5521756200 | 24600 | 24800 | 24800 | 24600 | 23383 |
| 718 | 20230608 | 091100 | 4944324900 | 24800 | 24800 | 24800 | 24750 | 5069 |
| 719 | 20230608 | 091000 | 4818731700 | 24800 | 24700 | 24800 | 24700 | 2683 |
| 720 | 20230608 | 090900 | 4752313550 | 24700 | 24600 | 24800 | 24600 | 29549 |
| 721 | 20230608 | 090800 | 4023128950 | 24650 | 24650 | 24650 | 24600 | 18141 |
| 722 | 20230608 | 090700 | 3576714250 | 24650 | 24700 | 24750 | 24600 | 26096 |
| 723 | 20230608 | 090600 | 2933270100 | 24700 | 24850 | 24850 | 24700 | 16424 |
| 724 | 20230608 | 090500 | 2526982700 | 24800 | 24850 | 24900 | 24750 | 11584 |
| 725 | 20230608 | 090400 | 2239580700 | 24850 | 24850 | 24850 | 24800 | 6995 |
| 726 | 20230608 | 090300 | 2065845900 | 24850 | 24800 | 24850 | 24750 | 5592 |
| 727 | 20230608 | 090200 | 1927196200 | 24750 | 24800 | 24800 | 24750 | 7121 |
| 728 | 20230608 | 090100 | 1750899300 | 24800 | 24750 | 24800 | 24650 | 18605 |
| 729 | 20230608 | 090000 | 1290811800 | 24750 | 24650 | 24850 | 24650 | 51664 |