39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 204600 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 82526 |
| 3 | 20230609 | 204500 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 4 | 20230609 | 204400 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 5 | 20230609 | 204300 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 6 | 20230609 | 204200 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 7 | 20230609 | 204100 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 8 | 20230609 | 204000 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 9 | 20230609 | 203900 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 10 | 20230609 | 203800 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 11 | 20230609 | 203700 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 12 | 20230609 | 203600 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 13 | 20230609 | 203500 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 14 | 20230609 | 203400 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 15 | 20230609 | 203300 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 16 | 20230609 | 203200 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 17 | 20230609 | 203100 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 18 | 20230609 | 203000 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 19 | 20230609 | 202900 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 20 | 20230609 | 202800 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 21 | 20230609 | 202700 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 22 | 20230609 | 202600 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 23 | 20230609 | 202500 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 24 | 20230609 | 202400 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 25 | 20230609 | 202300 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 26 | 20230609 | 202200 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 27 | 20230609 | 202100 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 28 | 20230609 | 202000 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 29 | 20230609 | 201900 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 30 | 20230609 | 201800 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 31 | 20230609 | 201700 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 32 | 20230609 | 201600 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 82526 |
| 33 | 20230609 | 201500 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 34 | 20230609 | 201400 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 35 | 20230609 | 201300 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 36 | 20230609 | 201200 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 37 | 20230609 | 201100 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 38 | 20230609 | 201000 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 39 | 20230609 | 200900 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 40 | 20230609 | 200800 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 41 | 20230609 | 200700 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 42 | 20230609 | 200600 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 43 | 20230609 | 200500 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 44 | 20230609 | 200400 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 45 | 20230609 | 200300 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 46 | 20230609 | 200200 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 47 | 20230609 | 200100 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 48 | 20230609 | 200000 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 49 | 20230609 | 195900 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 50 | 20230609 | 195800 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 51 | 20230609 | 195700 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 52 | 20230609 | 195600 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 53 | 20230609 | 195500 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 54 | 20230609 | 195400 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 55 | 20230609 | 195300 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 56 | 20230609 | 195200 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 57 | 20230609 | 195100 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 58 | 20230609 | 195000 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 59 | 20230609 | 194900 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 60 | 20230609 | 194800 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 61 | 20230609 | 194700 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 62 | 20230609 | 194600 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 82526 |
| 63 | 20230609 | 194500 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 64 | 20230609 | 194400 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 65 | 20230609 | 194300 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 66 | 20230609 | 194200 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 67 | 20230609 | 194100 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 68 | 20230609 | 194000 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 69 | 20230609 | 193900 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 70 | 20230609 | 193800 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 71 | 20230609 | 193700 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 72 | 20230609 | 193600 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 73 | 20230609 | 193500 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 74 | 20230609 | 193400 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 75 | 20230609 | 193300 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 76 | 20230609 | 193200 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 77 | 20230609 | 193100 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 78 | 20230609 | 193000 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 79 | 20230609 | 192900 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 80 | 20230609 | 192800 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 81 | 20230609 | 192700 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 82 | 20230609 | 192600 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 83 | 20230609 | 192500 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 84 | 20230609 | 192400 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 85 | 20230609 | 192300 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 86 | 20230609 | 192200 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 87 | 20230609 | 192100 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 88 | 20230609 | 192000 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 89 | 20230609 | 191900 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 90 | 20230609 | 191800 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 91 | 20230609 | 191700 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 92 | 20230609 | 191600 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 82526 |
| 93 | 20230609 | 191500 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 94 | 20230609 | 191400 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 95 | 20230609 | 191300 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 96 | 20230609 | 191200 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 97 | 20230609 | 191100 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 98 | 20230609 | 191000 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 99 | 20230609 | 190900 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 100 | 20230609 | 190800 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 101 | 20230609 | 190700 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 102 | 20230609 | 190600 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 103 | 20230609 | 190500 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 104 | 20230609 | 190400 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 105 | 20230609 | 190300 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 106 | 20230609 | 190200 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 107 | 20230609 | 190100 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 108 | 20230609 | 190000 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 109 | 20230609 | 185900 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 110 | 20230609 | 185800 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 111 | 20230609 | 185700 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 112 | 20230609 | 185600 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 113 | 20230609 | 185500 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 114 | 20230609 | 185400 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 115 | 20230609 | 185300 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 116 | 20230609 | 185200 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 117 | 20230609 | 185100 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 118 | 20230609 | 185000 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 119 | 20230609 | 184900 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 120 | 20230609 | 184800 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 121 | 20230609 | 184700 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 122 | 20230609 | 184600 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 82526 |
| 123 | 20230609 | 184500 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 124 | 20230609 | 184400 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 125 | 20230609 | 184300 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 126 | 20230609 | 184200 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 127 | 20230609 | 184100 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 128 | 20230609 | 184000 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 129 | 20230609 | 183900 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 130 | 20230609 | 183800 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 131 | 20230609 | 183700 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 132 | 20230609 | 183600 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 133 | 20230609 | 183500 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 134 | 20230609 | 183400 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 135 | 20230609 | 183300 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 136 | 20230609 | 183200 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 137 | 20230609 | 183100 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 138 | 20230609 | 183000 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 139 | 20230609 | 182900 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 140 | 20230609 | 182800 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 141 | 20230609 | 182700 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 142 | 20230609 | 182600 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 143 | 20230609 | 182500 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 144 | 20230609 | 182400 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 145 | 20230609 | 182300 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 146 | 20230609 | 182200 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 147 | 20230609 | 182100 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 148 | 20230609 | 182000 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 149 | 20230609 | 181900 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 150 | 20230609 | 181800 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 151 | 20230609 | 181700 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 152 | 20230609 | 181600 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 82526 |
| 153 | 20230609 | 181500 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 154 | 20230609 | 181400 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 155 | 20230609 | 181300 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 156 | 20230609 | 181200 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 157 | 20230609 | 181100 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 158 | 20230609 | 181000 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 159 | 20230609 | 180900 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 160 | 20230609 | 180800 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 161 | 20230609 | 180700 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 162 | 20230609 | 180600 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 163 | 20230609 | 180500 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 164 | 20230609 | 180400 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 165 | 20230609 | 180300 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 166 | 20230609 | 180200 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 167 | 20230609 | 180100 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 168 | 20230609 | 180000 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 169 | 20230609 | 175900 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 170 | 20230609 | 175800 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 171 | 20230609 | 175700 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 172 | 20230609 | 175600 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 173 | 20230609 | 175500 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 174 | 20230609 | 175400 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 175 | 20230609 | 175300 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 176 | 20230609 | 175200 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 177 | 20230609 | 175100 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 178 | 20230609 | 175000 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 179 | 20230609 | 174900 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 180 | 20230609 | 174800 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 181 | 20230609 | 174700 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 182 | 20230609 | 174600 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 82526 |
| 183 | 20230609 | 174500 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 184 | 20230609 | 174400 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 185 | 20230609 | 174300 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 186 | 20230609 | 174200 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 187 | 20230609 | 174100 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 188 | 20230609 | 174000 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 189 | 20230609 | 173900 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 190 | 20230609 | 173800 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 191 | 20230609 | 173700 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 192 | 20230609 | 173600 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 193 | 20230609 | 173500 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 194 | 20230609 | 173400 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 195 | 20230609 | 173300 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 196 | 20230609 | 173200 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 197 | 20230609 | 173100 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 198 | 20230609 | 173000 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 199 | 20230609 | 172900 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 200 | 20230609 | 172800 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 201 | 20230609 | 172700 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 202 | 20230609 | 172600 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 203 | 20230609 | 172500 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 204 | 20230609 | 172400 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 205 | 20230609 | 172300 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 206 | 20230609 | 172200 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 207 | 20230609 | 172100 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 208 | 20230609 | 172000 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 209 | 20230609 | 171900 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 210 | 20230609 | 171800 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 211 | 20230609 | 171700 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 212 | 20230609 | 171600 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 82526 |
| 213 | 20230609 | 171500 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 214 | 20230609 | 171400 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 215 | 20230609 | 171300 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 216 | 20230609 | 171200 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 217 | 20230609 | 171100 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 218 | 20230609 | 171000 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 219 | 20230609 | 170900 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 220 | 20230609 | 170800 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 221 | 20230609 | 170700 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 222 | 20230609 | 170600 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 223 | 20230609 | 170500 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 224 | 20230609 | 170400 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 225 | 20230609 | 170300 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 226 | 20230609 | 170200 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 227 | 20230609 | 170100 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 228 | 20230609 | 170000 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 229 | 20230609 | 165900 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 230 | 20230609 | 165800 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 231 | 20230609 | 165700 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 232 | 20230609 | 165600 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 233 | 20230609 | 165500 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 234 | 20230609 | 165400 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 235 | 20230609 | 165300 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 236 | 20230609 | 165200 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 237 | 20230609 | 165100 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 238 | 20230609 | 165000 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 239 | 20230609 | 164900 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 240 | 20230609 | 164800 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 241 | 20230609 | 164700 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 242 | 20230609 | 164600 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 82526 |
| 243 | 20230609 | 164500 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 244 | 20230609 | 164400 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 245 | 20230609 | 164300 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 246 | 20230609 | 164200 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 247 | 20230609 | 164100 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 248 | 20230609 | 164000 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 249 | 20230609 | 163900 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 250 | 20230609 | 163800 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 251 | 20230609 | 163700 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 252 | 20230609 | 163600 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 253 | 20230609 | 163500 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 254 | 20230609 | 163400 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 255 | 20230609 | 163300 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 256 | 20230609 | 163200 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 257 | 20230609 | 163100 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 258 | 20230609 | 163000 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 259 | 20230609 | 162900 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 260 | 20230609 | 162800 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 261 | 20230609 | 162700 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 262 | 20230609 | 162600 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 263 | 20230609 | 162500 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 264 | 20230609 | 162400 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 265 | 20230609 | 162300 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 266 | 20230609 | 162200 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 267 | 20230609 | 162100 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 268 | 20230609 | 162000 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 269 | 20230609 | 161900 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 270 | 20230609 | 161800 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 271 | 20230609 | 161700 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 272 | 20230609 | 161600 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 82526 |
| 273 | 20230609 | 161500 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 274 | 20230609 | 161400 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 275 | 20230609 | 161300 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 276 | 20230609 | 161200 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 277 | 20230609 | 161100 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 278 | 20230609 | 161000 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 279 | 20230609 | 160900 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 280 | 20230609 | 160800 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 281 | 20230609 | 160700 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 282 | 20230609 | 160600 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 283 | 20230609 | 160500 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 284 | 20230609 | 160400 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 285 | 20230609 | 160300 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 286 | 20230609 | 160200 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 287 | 20230609 | 160100 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 288 | 20230609 | 160000 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 289 | 20230609 | 155900 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 290 | 20230609 | 155800 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 291 | 20230609 | 155700 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 292 | 20230609 | 155600 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 293 | 20230609 | 155500 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 294 | 20230609 | 155400 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 295 | 20230609 | 155300 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 296 | 20230609 | 155200 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 297 | 20230609 | 155100 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 298 | 20230609 | 155000 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 299 | 20230609 | 154900 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 300 | 20230609 | 154800 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 301 | 20230609 | 154700 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 302 | 20230609 | 154600 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 82526 |
| 303 | 20230609 | 154500 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 304 | 20230609 | 154400 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 305 | 20230609 | 154300 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 306 | 20230609 | 154200 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 307 | 20230609 | 154100 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 308 | 20230609 | 154000 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 309 | 20230609 | 153900 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 310 | 20230609 | 153800 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 311 | 20230609 | 153700 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 312 | 20230609 | 153600 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 313 | 20230609 | 153500 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 314 | 20230609 | 153400 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 315 | 20230609 | 153300 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 316 | 20230609 | 153200 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 317 | 20230609 | 153100 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 0 |
| 318 | 20230609 | 153000 | 116692159950 | 26600 | 26600 | 26600 | 26600 | 82526 |
| 319 | 20230609 | 152900 | 114496968350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 320 | 20230609 | 152800 | 114496968350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 321 | 20230609 | 152700 | 114496968350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 322 | 20230609 | 152600 | 114496968350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 323 | 20230609 | 152500 | 114496968350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 324 | 20230609 | 152400 | 114496968350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 325 | 20230609 | 152300 | 114496968350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 326 | 20230609 | 152200 | 114496968350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 327 | 20230609 | 152100 | 114496968350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 328 | 20230609 | 152000 | 114496968350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 329 | 20230609 | 151900 | 114496968350 | 26650 | 26600 | 26650 | 26600 | 11272 |
| 330 | 20230609 | 151800 | 114196681800 | 26650 | 26600 | 26650 | 26600 | 4042 |
| 331 | 20230609 | 151700 | 114089102850 | 26600 | 26600 | 26650 | 26550 | 10451 |
| 332 | 20230609 | 151600 | 113811050650 | 26600 | 26550 | 26600 | 26500 | 10037 |
| 333 | 20230609 | 151500 | 113544560500 | 26550 | 26500 | 26550 | 26500 | 5545 |
| 334 | 20230609 | 151400 | 113397554200 | 26500 | 26500 | 26550 | 26450 | 10618 |
| 335 | 20230609 | 151300 | 113116220050 | 26500 | 26500 | 26550 | 26500 | 6849 |
| 336 | 20230609 | 151200 | 112934666750 | 26500 | 26500 | 26550 | 26500 | 11397 |
| 337 | 20230609 | 151100 | 112632494250 | 26550 | 26550 | 26550 | 26500 | 7878 |
| 338 | 20230609 | 151000 | 112423605200 | 26500 | 26600 | 26600 | 26500 | 13176 |
| 339 | 20230609 | 150900 | 112073976250 | 26550 | 26550 | 26600 | 26550 | 7670 |
| 340 | 20230609 | 150800 | 111870282450 | 26550 | 26650 | 26650 | 26550 | 10475 |
| 341 | 20230609 | 150700 | 111591628900 | 26600 | 26650 | 26650 | 26600 | 9715 |
| 342 | 20230609 | 150600 | 111333033950 | 26650 | 26600 | 26650 | 26600 | 5617 |
| 343 | 20230609 | 150500 | 111183579750 | 26650 | 26600 | 26650 | 26600 | 7231 |
| 344 | 20230609 | 150400 | 110991180250 | 26600 | 26650 | 26650 | 26600 | 5812 |
| 345 | 20230609 | 150300 | 110836529100 | 26600 | 26650 | 26650 | 26600 | 8888 |
| 346 | 20230609 | 150200 | 110599968650 | 26650 | 26650 | 26700 | 26600 | 6473 |
| 347 | 20230609 | 150100 | 110427418400 | 26650 | 26700 | 26700 | 26650 | 9315 |
| 348 | 20230609 | 150000 | 110179119450 | 26700 | 26650 | 26700 | 26650 | 5807 |
| 349 | 20230609 | 145900 | 110024249000 | 26650 | 26700 | 26700 | 26650 | 5444 |
| 350 | 20230609 | 145800 | 109879137950 | 26700 | 26700 | 26750 | 26650 | 9152 |
| 351 | 20230609 | 145700 | 109634866650 | 26700 | 26700 | 26750 | 26700 | 3678 |
| 352 | 20230609 | 145600 | 109536630700 | 26700 | 26750 | 26750 | 26700 | 5973 |
| 353 | 20230609 | 145500 | 109377017050 | 26700 | 26650 | 26750 | 26650 | 4219 |
| 354 | 20230609 | 145400 | 109264382500 | 26700 | 26650 | 26750 | 26650 | 2327 |
| 355 | 20230609 | 145300 | 109202271950 | 26700 | 26650 | 26750 | 26650 | 4512 |
| 356 | 20230609 | 145200 | 109081816500 | 26700 | 26650 | 26700 | 26650 | 4034 |
| 357 | 20230609 | 145100 | 108974134600 | 26650 | 26650 | 26700 | 26650 | 2575 |
| 358 | 20230609 | 145000 | 108905389650 | 26650 | 26700 | 26700 | 26650 | 4684 |
| 359 | 20230609 | 144900 | 108780406150 | 26700 | 26650 | 26700 | 26650 | 3321 |
| 360 | 20230609 | 144800 | 108691774450 | 26650 | 26700 | 26700 | 26650 | 1565 |
| 361 | 20230609 | 144700 | 108650006050 | 26700 | 26650 | 26700 | 26650 | 3589 |
| 362 | 20230609 | 144600 | 108554305250 | 26700 | 26650 | 26700 | 26650 | 4068 |
| 363 | 20230609 | 144500 | 108445796200 | 26650 | 26650 | 26700 | 26600 | 8310 |
| 364 | 20230609 | 144400 | 108224112850 | 26650 | 26600 | 26650 | 26600 | 2317 |
| 365 | 20230609 | 144300 | 108162409350 | 26600 | 26650 | 26650 | 26600 | 2600 |
| 366 | 20230609 | 144200 | 108093192050 | 26600 | 26600 | 26650 | 26600 | 3280 |
| 367 | 20230609 | 144100 | 108005891400 | 26600 | 26600 | 26650 | 26600 | 2255 |
| 368 | 20230609 | 144000 | 107945807900 | 26600 | 26600 | 26650 | 26600 | 2350 |
| 369 | 20230609 | 143900 | 107883258550 | 26650 | 26700 | 26700 | 26600 | 4226 |
| 370 | 20230609 | 143800 | 107770696950 | 26650 | 26650 | 26700 | 26650 | 3395 |
| 371 | 20230609 | 143700 | 107680161500 | 26650 | 26700 | 26700 | 26650 | 2270 |
| 372 | 20230609 | 143600 | 107619639000 | 26700 | 26650 | 26700 | 26600 | 3132 |
| 373 | 20230609 | 143500 | 107536173300 | 26650 | 26600 | 26700 | 26600 | 3468 |
| 374 | 20230609 | 143400 | 107443785850 | 26650 | 26650 | 26700 | 26600 | 3935 |
| 375 | 20230609 | 143300 | 107338954050 | 26650 | 26650 | 26700 | 26600 | 5251 |
| 376 | 20230609 | 143200 | 107198997950 | 26650 | 26650 | 26700 | 26650 | 871 |
| 377 | 20230609 | 143100 | 107175772200 | 26650 | 26650 | 26700 | 26600 | 2831 |
| 378 | 20230609 | 143000 | 107100303650 | 26650 | 26650 | 26650 | 26600 | 2938 |
| 379 | 20230609 | 142900 | 107022087650 | 26650 | 26550 | 26650 | 26550 | 4830 |
| 380 | 20230609 | 142800 | 106893717150 | 26550 | 26650 | 26650 | 26550 | 14959 |
| 381 | 20230609 | 142700 | 106496071900 | 26650 | 26600 | 26650 | 26600 | 2875 |
| 382 | 20230609 | 142600 | 106419511350 | 26600 | 26650 | 26700 | 26600 | 4139 |
| 383 | 20230609 | 142500 | 106309227800 | 26650 | 26650 | 26700 | 26650 | 3040 |
| 384 | 20230609 | 142400 | 106228183850 | 26650 | 26600 | 26700 | 26600 | 3360 |
| 385 | 20230609 | 142300 | 106138600800 | 26600 | 26650 | 26650 | 26600 | 2194 |
| 386 | 20230609 | 142200 | 106080195350 | 26650 | 26650 | 26700 | 26600 | 6740 |
| 387 | 20230609 | 142100 | 105900563750 | 26700 | 26650 | 26700 | 26650 | 8905 |
| 388 | 20230609 | 142000 | 105663210150 | 26650 | 26700 | 26700 | 26650 | 3535 |
| 389 | 20230609 | 141900 | 105568897400 | 26650 | 26700 | 26750 | 26650 | 3925 |
| 390 | 20230609 | 141800 | 105464089400 | 26750 | 26700 | 26750 | 26700 | 7723 |
| 391 | 20230609 | 141700 | 105257827350 | 26750 | 26750 | 26750 | 26700 | 2779 |
| 392 | 20230609 | 141600 | 105183566600 | 26700 | 26750 | 26750 | 26700 | 1443 |
| 393 | 20230609 | 141500 | 105144999350 | 26700 | 26750 | 26750 | 26700 | 1594 |
| 394 | 20230609 | 141400 | 105102415850 | 26750 | 26700 | 26750 | 26700 | 1810 |
| 395 | 20230609 | 141300 | 105054050350 | 26700 | 26700 | 26750 | 26700 | 2594 |
| 396 | 20230609 | 141200 | 104984762450 | 26700 | 26750 | 26800 | 26700 | 8422 |
| 397 | 20230609 | 141100 | 104759496850 | 26750 | 26750 | 26800 | 26750 | 2594 |
| 398 | 20230609 | 141000 | 104690066400 | 26750 | 26800 | 26800 | 26750 | 2429 |
| 399 | 20230609 | 140900 | 104625037150 | 26800 | 26750 | 26800 | 26750 | 2656 |
| 400 | 20230609 | 140800 | 104553879100 | 26750 | 26750 | 26800 | 26750 | 6366 |
| 401 | 20230609 | 140700 | 104383552100 | 26750 | 26700 | 26750 | 26700 | 4802 |
| 402 | 20230609 | 140600 | 104255170750 | 26750 | 26700 | 26750 | 26650 | 6469 |
| 403 | 20230609 | 140500 | 104082169750 | 26650 | 26700 | 26700 | 26650 | 3914 |
| 404 | 20230609 | 140400 | 103977707600 | 26700 | 26650 | 26700 | 26600 | 1404 |
| 405 | 20230609 | 140300 | 103940264300 | 26650 | 26700 | 26700 | 26600 | 6300 |
| 406 | 20230609 | 140200 | 103772326900 | 26650 | 26700 | 26700 | 26650 | 1824 |
| 407 | 20230609 | 140100 | 103723653650 | 26650 | 26700 | 26700 | 26650 | 2589 |
| 408 | 20230609 | 140000 | 103654597500 | 26700 | 26700 | 26750 | 26700 | 9167 |
| 409 | 20230609 | 135900 | 103409774550 | 26700 | 26650 | 26750 | 26650 | 3865 |
| 410 | 20230609 | 135800 | 103306617850 | 26650 | 26650 | 26700 | 26650 | 1922 |
| 411 | 20230609 | 135700 | 103255332400 | 26700 | 26650 | 26700 | 26650 | 1645 |
| 412 | 20230609 | 135600 | 103211456450 | 26650 | 26650 | 26700 | 26650 | 4201 |
| 413 | 20230609 | 135500 | 103099409500 | 26650 | 26700 | 26700 | 26650 | 3990 |
| 414 | 20230609 | 135400 | 102992950800 | 26650 | 26650 | 26700 | 26650 | 2835 |
| 415 | 20230609 | 135300 | 102917304050 | 26700 | 26700 | 26700 | 26650 | 4600 |
| 416 | 20230609 | 135200 | 102794554500 | 26650 | 26700 | 26750 | 26650 | 5983 |
| 417 | 20230609 | 135100 | 102634844450 | 26750 | 26750 | 26750 | 26700 | 2008 |
| 418 | 20230609 | 135000 | 102581154550 | 26750 | 26700 | 26750 | 26700 | 1937 |
| 419 | 20230609 | 134900 | 102529410550 | 26700 | 26700 | 26750 | 26700 | 2881 |
| 420 | 20230609 | 134800 | 102452436100 | 26750 | 26750 | 26800 | 26700 | 7327 |
| 421 | 20230609 | 134700 | 102256548750 | 26750 | 26800 | 26800 | 26750 | 3266 |
| 422 | 20230609 | 134600 | 102169129950 | 26750 | 26750 | 26800 | 26750 | 1600 |
| 423 | 20230609 | 134500 | 102126294900 | 26750 | 26750 | 26800 | 26750 | 2926 |
| 424 | 20230609 | 134400 | 102048011450 | 26750 | 26700 | 26800 | 26700 | 3103 |
| 425 | 20230609 | 134300 | 101964996050 | 26750 | 26750 | 26800 | 26700 | 4383 |
| 426 | 20230609 | 134200 | 101847753650 | 26750 | 26750 | 26800 | 26750 | 3508 |
| 427 | 20230609 | 134100 | 101753872500 | 26750 | 26750 | 26800 | 26750 | 4929 |
| 428 | 20230609 | 134000 | 101621974950 | 26800 | 26750 | 26800 | 26750 | 1385 |
| 429 | 20230609 | 133900 | 101584893400 | 26750 | 26800 | 26800 | 26700 | 19624 |
| 430 | 20230609 | 133800 | 101059989900 | 26800 | 26800 | 26800 | 26750 | 5119 |
| 431 | 20230609 | 133700 | 100922873650 | 26750 | 26800 | 26850 | 26750 | 7826 |
| 432 | 20230609 | 133600 | 100713174050 | 26850 | 26800 | 26850 | 26800 | 3999 |
| 433 | 20230609 | 133500 | 100605970100 | 26800 | 26850 | 26850 | 26800 | 6018 |
| 434 | 20230609 | 133400 | 100444440000 | 26850 | 26750 | 26850 | 26750 | 13661 |
| 435 | 20230609 | 133300 | 100078206850 | 26800 | 26650 | 26800 | 26650 | 13074 |
| 436 | 20230609 | 133200 | 99728836350 | 26700 | 26650 | 26700 | 26650 | 3680 |
| 437 | 20230609 | 133100 | 99630698150 | 26700 | 26750 | 26750 | 26650 | 4212 |
| 438 | 20230609 | 133000 | 99518234950 | 26750 | 26750 | 26750 | 26700 | 9857 |
| 439 | 20230609 | 132900 | 99254931850 | 26750 | 26750 | 26750 | 26700 | 2691 |
| 440 | 20230609 | 132800 | 99182968450 | 26750 | 26700 | 26750 | 26700 | 6440 |
| 441 | 20230609 | 132700 | 99010740050 | 26750 | 26700 | 26750 | 26700 | 3087 |
| 442 | 20230609 | 132600 | 98928257150 | 26700 | 26700 | 26750 | 26700 | 3054 |
| 443 | 20230609 | 132500 | 98846611000 | 26700 | 26700 | 26750 | 26650 | 4869 |
| 444 | 20230609 | 132400 | 98716627250 | 26650 | 26700 | 26700 | 26650 | 4304 |
| 445 | 20230609 | 132300 | 98601739300 | 26700 | 26700 | 26700 | 26650 | 1698 |
| 446 | 20230609 | 132200 | 98556438250 | 26650 | 26650 | 26700 | 26600 | 2941 |
| 447 | 20230609 | 132100 | 98478075650 | 26600 | 26600 | 26650 | 26600 | 5473 |
| 448 | 20230609 | 132000 | 98332427800 | 26600 | 26700 | 26700 | 26600 | 2535 |
| 449 | 20230609 | 131900 | 98264848200 | 26650 | 26650 | 26700 | 26650 | 3384 |
| 450 | 20230609 | 131800 | 98174621950 | 26650 | 26650 | 26700 | 26650 | 4216 |
| 451 | 20230609 | 131700 | 98062248600 | 26600 | 26650 | 26700 | 26600 | 4275 |
| 452 | 20230609 | 131600 | 97948306650 | 26600 | 26650 | 26700 | 26600 | 7658 |
| 453 | 20230609 | 131500 | 97744228900 | 26700 | 26750 | 26750 | 26600 | 23596 |
| 454 | 20230609 | 131400 | 97114965300 | 26700 | 26750 | 26750 | 26700 | 3115 |
| 455 | 20230609 | 131300 | 97031710650 | 26750 | 26700 | 26800 | 26700 | 3164 |
| 456 | 20230609 | 131200 | 96947073150 | 26700 | 26750 | 26800 | 26700 | 10840 |
| 457 | 20230609 | 131100 | 96657037050 | 26800 | 26900 | 26900 | 26750 | 17722 |
| 458 | 20230609 | 131000 | 96181850800 | 26850 | 26800 | 26900 | 26800 | 17573 |
| 459 | 20230609 | 130900 | 95710002650 | 26850 | 26800 | 26850 | 26800 | 8959 |
| 460 | 20230609 | 130800 | 95469504350 | 26850 | 26800 | 26850 | 26750 | 32681 |
| 461 | 20230609 | 130700 | 94593198050 | 26800 | 26750 | 26800 | 26750 | 3439 |
| 462 | 20230609 | 130600 | 94501105100 | 26750 | 26700 | 26800 | 26700 | 6886 |
| 463 | 20230609 | 130500 | 94316899950 | 26750 | 26750 | 26800 | 26700 | 8568 |
| 464 | 20230609 | 130400 | 94087636700 | 26750 | 26700 | 26800 | 26700 | 8594 |
| 465 | 20230609 | 130300 | 93857801700 | 26700 | 26750 | 26750 | 26700 | 4790 |
| 466 | 20230609 | 130200 | 93729776300 | 26750 | 26750 | 26800 | 26700 | 9380 |
| 467 | 20230609 | 130100 | 93478928900 | 26750 | 26700 | 26800 | 26700 | 26725 |
| 468 | 20230609 | 130000 | 92763961050 | 26700 | 26600 | 26750 | 26550 | 17136 |
| 469 | 20230609 | 125900 | 92307100450 | 26550 | 26600 | 26600 | 26550 | 1625 |
| 470 | 20230609 | 125800 | 92263930550 | 26550 | 26600 | 26600 | 26550 | 2028 |
| 471 | 20230609 | 125700 | 92210039350 | 26600 | 26550 | 26600 | 26550 | 1324 |
| 472 | 20230609 | 125600 | 92174834150 | 26600 | 26550 | 26600 | 26550 | 4945 |
| 473 | 20230609 | 125500 | 92043338750 | 26550 | 26600 | 26600 | 26550 | 3165 |
| 474 | 20230609 | 125400 | 91959195000 | 26550 | 26550 | 26600 | 26550 | 2329 |
| 475 | 20230609 | 125300 | 91897301700 | 26600 | 26550 | 26600 | 26550 | 2971 |
| 476 | 20230609 | 125200 | 91818329300 | 26550 | 26550 | 26600 | 26550 | 2886 |
| 477 | 20230609 | 125100 | 91741614150 | 26550 | 26600 | 26650 | 26550 | 6611 |
| 478 | 20230609 | 125000 | 91565759900 | 26550 | 26550 | 26600 | 26500 | 7981 |
| 479 | 20230609 | 124900 | 91353719300 | 26550 | 26450 | 26550 | 26450 | 4779 |
| 480 | 20230609 | 124800 | 91227039150 | 26500 | 26500 | 26500 | 26400 | 4306 |
| 481 | 20230609 | 124700 | 91113124500 | 26500 | 26400 | 26500 | 26400 | 1399 |
| 482 | 20230609 | 124600 | 91076107000 | 26400 | 26400 | 26450 | 26400 | 2966 |
| 483 | 20230609 | 124500 | 90997702450 | 26350 | 26350 | 26450 | 26300 | 6802 |
| 484 | 20230609 | 124400 | 90818219350 | 26350 | 26400 | 26400 | 26300 | 23254 |
| 485 | 20230609 | 124300 | 90205848300 | 26400 | 26450 | 26450 | 26350 | 7641 |
| 486 | 20230609 | 124200 | 90004096600 | 26450 | 26500 | 26500 | 26400 | 15376 |
| 487 | 20230609 | 124100 | 89597894100 | 26450 | 26450 | 26500 | 26450 | 2344 |
| 488 | 20230609 | 124000 | 89535840950 | 26500 | 26450 | 26500 | 26450 | 4602 |
| 489 | 20230609 | 123900 | 89413987450 | 26500 | 26450 | 26500 | 26450 | 5111 |
| 490 | 20230609 | 123800 | 89278736250 | 26450 | 26500 | 26500 | 26450 | 2303 |
| 491 | 20230609 | 123700 | 89217819050 | 26500 | 26450 | 26500 | 26400 | 5144 |
| 492 | 20230609 | 123600 | 89081743150 | 26450 | 26450 | 26500 | 26400 | 6223 |
| 493 | 20230609 | 123500 | 88917139050 | 26450 | 26450 | 26500 | 26400 | 12870 |
| 494 | 20230609 | 123400 | 88576863900 | 26450 | 26500 | 26550 | 26450 | 21330 |
| 495 | 20230609 | 123300 | 88011974550 | 26500 | 26500 | 26550 | 26500 | 8654 |
| 496 | 20230609 | 123200 | 87782576850 | 26500 | 26550 | 26550 | 26500 | 12020 |
| 497 | 20230609 | 123100 | 87463691400 | 26550 | 26600 | 26600 | 26550 | 5934 |
| 498 | 20230609 | 123000 | 87306133200 | 26600 | 26550 | 26600 | 26550 | 2486 |
| 499 | 20230609 | 122900 | 87240090450 | 26600 | 26600 | 26650 | 26550 | 6081 |
| 500 | 20230609 | 122800 | 87078368250 | 26600 | 26600 | 26650 | 26600 | 6943 |
| 501 | 20230609 | 122700 | 86893634400 | 26600 | 26600 | 26650 | 26600 | 5973 |
| 502 | 20230609 | 122600 | 86734695100 | 26600 | 26600 | 26650 | 26600 | 2396 |
| 503 | 20230609 | 122500 | 86670897550 | 26600 | 26600 | 26650 | 26600 | 1911 |
| 504 | 20230609 | 122400 | 86619987600 | 26650 | 26600 | 26650 | 26600 | 4658 |
| 505 | 20230609 | 122300 | 86495989300 | 26600 | 26650 | 26650 | 26600 | 4548 |
| 506 | 20230609 | 122200 | 86374993150 | 26600 | 26650 | 26650 | 26600 | 7901 |
| 507 | 20230609 | 122100 | 86164446200 | 26700 | 26700 | 26700 | 26650 | 2039 |
| 508 | 20230609 | 122000 | 86110046150 | 26650 | 26650 | 26700 | 26650 | 7036 |
| 509 | 20230609 | 121900 | 85922494900 | 26650 | 26650 | 26700 | 26650 | 1182 |
| 510 | 20230609 | 121800 | 85890977050 | 26650 | 26650 | 26700 | 26650 | 2397 |
| 511 | 20230609 | 121700 | 85826989200 | 26700 | 26700 | 26750 | 26650 | 4022 |
| 512 | 20230609 | 121600 | 85719748150 | 26700 | 26700 | 26750 | 26700 | 3690 |
| 513 | 20230609 | 121500 | 85621207850 | 26750 | 26750 | 26750 | 26700 | 4650 |
| 514 | 20230609 | 121400 | 85496986500 | 26700 | 26700 | 26750 | 26700 | 3330 |
| 515 | 20230609 | 121300 | 85408018000 | 26700 | 26700 | 26750 | 26700 | 1569 |
| 516 | 20230609 | 121200 | 85366104350 | 26700 | 26700 | 26750 | 26700 | 2421 |
| 517 | 20230609 | 121100 | 85301430400 | 26700 | 26700 | 26750 | 26700 | 1330 |
| 518 | 20230609 | 121000 | 85265912950 | 26750 | 26750 | 26750 | 26700 | 2152 |
| 519 | 20230609 | 120900 | 85208356350 | 26700 | 26700 | 26750 | 26650 | 2982 |
| 520 | 20230609 | 120800 | 85128728900 | 26650 | 26700 | 26750 | 26650 | 2996 |
| 521 | 20230609 | 120700 | 85048720100 | 26700 | 26650 | 26750 | 26650 | 6785 |
| 522 | 20230609 | 120600 | 84867626200 | 26700 | 26750 | 26750 | 26650 | 8781 |
| 523 | 20230609 | 120500 | 84633117250 | 26700 | 26700 | 26750 | 26700 | 3755 |
| 524 | 20230609 | 120400 | 84532734350 | 26750 | 26700 | 26750 | 26700 | 1916 |
| 525 | 20230609 | 120300 | 84481549850 | 26750 | 26750 | 26800 | 26700 | 8296 |
| 526 | 20230609 | 120200 | 84259584600 | 26750 | 26800 | 26800 | 26750 | 1324 |
| 527 | 20230609 | 120100 | 84224162450 | 26800 | 26800 | 26850 | 26750 | 13181 |
| 528 | 20230609 | 120000 | 83870890100 | 26850 | 26800 | 26850 | 26800 | 5949 |
| 529 | 20230609 | 115900 | 83711278500 | 26800 | 26800 | 26850 | 26800 | 2684 |
| 530 | 20230609 | 115800 | 83639282650 | 26800 | 26850 | 26850 | 26800 | 1988 |
| 531 | 20230609 | 115700 | 83585947500 | 26850 | 26800 | 26850 | 26800 | 4483 |
| 532 | 20230609 | 115600 | 83465780400 | 26850 | 26800 | 26850 | 26800 | 2647 |
| 533 | 20230609 | 115500 | 83394766200 | 26800 | 26800 | 26850 | 26800 | 2143 |
| 534 | 20230609 | 115400 | 83337315300 | 26800 | 26800 | 26850 | 26750 | 5175 |
| 535 | 20230609 | 115300 | 83198564100 | 26800 | 26800 | 26800 | 26750 | 3562 |
| 536 | 20230609 | 115200 | 83103132500 | 26800 | 26750 | 26800 | 26750 | 2765 |
| 537 | 20230609 | 115100 | 83029051300 | 26800 | 26800 | 26850 | 26750 | 6241 |
| 538 | 20230609 | 115000 | 82861795500 | 26800 | 26850 | 26850 | 26800 | 2546 |
| 539 | 20230609 | 114900 | 82793537300 | 26800 | 26750 | 26800 | 26750 | 8232 |
| 540 | 20230609 | 114800 | 82573006900 | 26750 | 26750 | 26800 | 26750 | 4219 |
| 541 | 20230609 | 114700 | 82460088150 | 26750 | 26750 | 26800 | 26750 | 5354 |
| 542 | 20230609 | 114600 | 82316845950 | 26800 | 26800 | 26850 | 26750 | 10746 |
| 543 | 20230609 | 114500 | 82028825900 | 26800 | 26850 | 26850 | 26800 | 5841 |
| 544 | 20230609 | 114400 | 81872096300 | 26800 | 26850 | 26900 | 26800 | 16338 |
| 545 | 20230609 | 114300 | 81433436100 | 26900 | 26850 | 26900 | 26850 | 2701 |
| 546 | 20230609 | 114200 | 81360865000 | 26900 | 26900 | 26950 | 26850 | 9814 |
| 547 | 20230609 | 114100 | 81096858550 | 26900 | 26950 | 26950 | 26850 | 10651 |
| 548 | 20230609 | 114000 | 80810185250 | 26900 | 26900 | 26950 | 26850 | 22323 |
| 549 | 20230609 | 113900 | 80209664200 | 26900 | 26900 | 26900 | 26800 | 22083 |
| 550 | 20230609 | 113800 | 79616127700 | 26850 | 26900 | 26900 | 26850 | 4910 |
| 551 | 20230609 | 113700 | 79484208000 | 26900 | 26850 | 26900 | 26800 | 9540 |
| 552 | 20230609 | 113600 | 79227955300 | 26850 | 26850 | 26900 | 26850 | 23419 |
| 553 | 20230609 | 113500 | 78598825750 | 26850 | 26850 | 26850 | 26800 | 8259 |
| 554 | 20230609 | 113400 | 78377118000 | 26850 | 26700 | 26850 | 26700 | 41919 |
| 555 | 20230609 | 113300 | 77253803550 | 26700 | 26650 | 26750 | 26600 | 18094 |
| 556 | 20230609 | 113200 | 76771335500 | 26600 | 26650 | 26650 | 26600 | 2180 |
| 557 | 20230609 | 113100 | 76713297100 | 26650 | 26700 | 26700 | 26650 | 10470 |
| 558 | 20230609 | 113000 | 76434083750 | 26650 | 26700 | 26700 | 26650 | 1881 |
| 559 | 20230609 | 112900 | 76383901850 | 26700 | 26650 | 26700 | 26650 | 5249 |
| 560 | 20230609 | 112800 | 76243935050 | 26650 | 26700 | 26700 | 26650 | 4408 |
| 561 | 20230609 | 112700 | 76126379800 | 26700 | 26650 | 26700 | 26650 | 1890 |
| 562 | 20230609 | 112600 | 76075962600 | 26650 | 26650 | 26700 | 26650 | 2593 |
| 563 | 20230609 | 112500 | 76006821800 | 26700 | 26700 | 26700 | 26650 | 4006 |
| 564 | 20230609 | 112400 | 75899971600 | 26650 | 26650 | 26700 | 26650 | 5917 |
| 565 | 20230609 | 112300 | 75742166850 | 26650 | 26650 | 26700 | 26650 | 2534 |
| 566 | 20230609 | 112200 | 75674572300 | 26650 | 26650 | 26700 | 26650 | 3023 |
| 567 | 20230609 | 112100 | 75593942500 | 26650 | 26650 | 26700 | 26600 | 3055 |
| 568 | 20230609 | 112000 | 75512530700 | 26650 | 26700 | 26700 | 26600 | 7181 |
| 569 | 20230609 | 111900 | 75321140450 | 26700 | 26700 | 26750 | 26650 | 10225 |
| 570 | 20230609 | 111800 | 75048451400 | 26750 | 26700 | 26750 | 26650 | 8749 |
| 571 | 20230609 | 111700 | 74814864700 | 26700 | 26750 | 26800 | 26700 | 9865 |
| 572 | 20230609 | 111600 | 74550973400 | 26700 | 26750 | 26750 | 26700 | 3399 |
| 573 | 20230609 | 111500 | 74460087950 | 26700 | 26700 | 26750 | 26650 | 7932 |
| 574 | 20230609 | 111400 | 74248290700 | 26650 | 26650 | 26700 | 26650 | 4006 |
| 575 | 20230609 | 111300 | 74141355450 | 26700 | 26550 | 26700 | 26500 | 17841 |
| 576 | 20230609 | 111200 | 73667097850 | 26550 | 26600 | 26600 | 26550 | 12677 |
| 577 | 20230609 | 111100 | 73330483000 | 26600 | 26600 | 26600 | 26550 | 9558 |
| 578 | 20230609 | 111000 | 73076532650 | 26600 | 26650 | 26650 | 26600 | 9924 |
| 579 | 20230609 | 110900 | 72812521500 | 26600 | 26600 | 26650 | 26600 | 5776 |
| 580 | 20230609 | 110800 | 72658808100 | 26650 | 26700 | 26700 | 26600 | 5818 |
| 581 | 20230609 | 110700 | 72503733300 | 26650 | 26650 | 26700 | 26650 | 3909 |
| 582 | 20230609 | 110600 | 72399528150 | 26650 | 26650 | 26700 | 26650 | 6519 |
| 583 | 20230609 | 110500 | 72225729600 | 26700 | 26650 | 26700 | 26650 | 5335 |
| 584 | 20230609 | 110400 | 72083426650 | 26650 | 26700 | 26700 | 26650 | 1956 |
| 585 | 20230609 | 110300 | 72031235850 | 26650 | 26700 | 26700 | 26650 | 4516 |
| 586 | 20230609 | 110200 | 71910710600 | 26700 | 26600 | 26700 | 26600 | 11286 |
| 587 | 20230609 | 110100 | 71609954850 | 26650 | 26600 | 26650 | 26600 | 8859 |
| 588 | 20230609 | 110000 | 71374230850 | 26650 | 26650 | 26700 | 26600 | 11227 |
| 589 | 20230609 | 105900 | 71075019400 | 26700 | 26650 | 26750 | 26650 | 8360 |
| 590 | 20230609 | 105800 | 70851866100 | 26700 | 26650 | 26750 | 26650 | 6090 |
| 591 | 20230609 | 105700 | 70689269850 | 26650 | 26800 | 26850 | 26650 | 10639 |
| 592 | 20230609 | 105600 | 70405084350 | 26750 | 26850 | 26850 | 26700 | 11795 |
| 593 | 20230609 | 105500 | 70089105700 | 26850 | 26800 | 26900 | 26800 | 6463 |
| 594 | 20230609 | 105400 | 69915672600 | 26850 | 26750 | 26850 | 26750 | 24881 |
| 595 | 20230609 | 105300 | 69248330850 | 26750 | 26850 | 26850 | 26750 | 12120 |
| 596 | 20230609 | 105200 | 68923604750 | 26850 | 26900 | 26900 | 26800 | 12732 |
| 597 | 20230609 | 105100 | 68581689000 | 26850 | 26900 | 26950 | 26850 | 25655 |
| 598 | 20230609 | 105000 | 67892050650 | 26900 | 26950 | 26950 | 26900 | 34125 |
| 599 | 20230609 | 104900 | 66973004650 | 26950 | 26750 | 26950 | 26750 | 76429 |
| 600 | 20230609 | 104800 | 64920180800 | 26750 | 26750 | 26800 | 26700 | 18562 |
| 601 | 20230609 | 104700 | 64423707250 | 26700 | 26600 | 26750 | 26600 | 11741 |
| 602 | 20230609 | 104600 | 64110232200 | 26650 | 26650 | 26650 | 26600 | 6044 |
| 603 | 20230609 | 104500 | 63949263600 | 26600 | 26600 | 26650 | 26550 | 6819 |
| 604 | 20230609 | 104400 | 63767861050 | 26600 | 26650 | 26700 | 26500 | 27577 |
| 605 | 20230609 | 104300 | 63035060250 | 26700 | 26700 | 26750 | 26650 | 25123 |
| 606 | 20230609 | 104200 | 62364410000 | 26700 | 26850 | 26850 | 26700 | 17692 |
| 607 | 20230609 | 104100 | 61890721000 | 26850 | 26800 | 26850 | 26750 | 33447 |
| 608 | 20230609 | 104000 | 60994471750 | 26750 | 26750 | 26800 | 26750 | 10400 |
| 609 | 20230609 | 103900 | 60715928400 | 26800 | 26750 | 26800 | 26700 | 9432 |
| 610 | 20230609 | 103800 | 60463498350 | 26750 | 26700 | 26800 | 26700 | 18487 |
| 611 | 20230609 | 103700 | 59969077500 | 26700 | 26700 | 26750 | 26700 | 12405 |
| 612 | 20230609 | 103600 | 59637656350 | 26700 | 26750 | 26750 | 26650 | 36204 |
| 613 | 20230609 | 103500 | 58670204600 | 26750 | 26800 | 26800 | 26700 | 24102 |
| 614 | 20230609 | 103400 | 58025195000 | 26750 | 26800 | 26800 | 26700 | 22183 |
| 615 | 20230609 | 103300 | 57431537350 | 26750 | 26800 | 26800 | 26700 | 30647 |
| 616 | 20230609 | 103200 | 56611305200 | 26750 | 26800 | 26800 | 26700 | 100483 |
| 617 | 20230609 | 103100 | 53921137600 | 26800 | 26600 | 26800 | 26600 | 62956 |
| 618 | 20230609 | 103000 | 52239827600 | 26600 | 26600 | 26650 | 26550 | 37816 |
| 619 | 20230609 | 102900 | 51233398450 | 26600 | 26500 | 26650 | 26450 | 60715 |
| 620 | 20230609 | 102800 | 49620557500 | 26450 | 26500 | 26500 | 26450 | 9981 |
| 621 | 20230609 | 102700 | 49356300900 | 26450 | 26450 | 26500 | 26400 | 9630 |
| 622 | 20230609 | 102600 | 49101527850 | 26450 | 26400 | 26500 | 26400 | 12030 |
| 623 | 20230609 | 102500 | 48783367800 | 26450 | 26350 | 26450 | 26350 | 13588 |
| 624 | 20230609 | 102400 | 48424830000 | 26350 | 26400 | 26400 | 26350 | 6658 |
| 625 | 20230609 | 102300 | 48249215950 | 26400 | 26450 | 26450 | 26350 | 17800 |
| 626 | 20230609 | 102200 | 47779080250 | 26450 | 26500 | 26500 | 26400 | 19790 |
| 627 | 20230609 | 102100 | 47255759250 | 26450 | 26500 | 26500 | 26450 | 28081 |
| 628 | 20230609 | 102000 | 46512295150 | 26500 | 26500 | 26600 | 26450 | 92057 |
| 629 | 20230609 | 101900 | 44069897750 | 26500 | 26400 | 26500 | 26350 | 30521 |
| 630 | 20230609 | 101800 | 43263045650 | 26450 | 26450 | 26500 | 26300 | 62096 |
| 631 | 20230609 | 101700 | 41622773700 | 26450 | 26200 | 26500 | 26150 | 152322 |
| 632 | 20230609 | 101600 | 37612065850 | 26150 | 26150 | 26200 | 26150 | 2476 |
| 633 | 20230609 | 101500 | 37547272400 | 26150 | 26150 | 26200 | 26150 | 4744 |
| 634 | 20230609 | 101400 | 37423190350 | 26150 | 26100 | 26200 | 26100 | 6844 |
| 635 | 20230609 | 101300 | 37244187750 | 26150 | 26150 | 26200 | 26150 | 9496 |
| 636 | 20230609 | 101200 | 36995863750 | 26200 | 26150 | 26200 | 26100 | 3142 |
| 637 | 20230609 | 101100 | 36913661100 | 26150 | 26050 | 26200 | 26050 | 17445 |
| 638 | 20230609 | 101000 | 36457831050 | 26100 | 26100 | 26150 | 26050 | 4007 |
| 639 | 20230609 | 100900 | 36353254650 | 26100 | 26100 | 26150 | 26100 | 3209 |
| 640 | 20230609 | 100800 | 36269438900 | 26100 | 26100 | 26150 | 26100 | 4135 |
| 641 | 20230609 | 100700 | 36161465200 | 26100 | 26100 | 26150 | 26100 | 4540 |
| 642 | 20230609 | 100600 | 36042855150 | 26150 | 26150 | 26200 | 26100 | 16903 |
| 643 | 20230609 | 100500 | 35601264850 | 26150 | 26150 | 26200 | 26150 | 5903 |
| 644 | 20230609 | 100400 | 35446749300 | 26150 | 26150 | 26200 | 26150 | 9887 |
| 645 | 20230609 | 100300 | 35188126550 | 26150 | 26100 | 26200 | 26100 | 8019 |
| 646 | 20230609 | 100200 | 34978435600 | 26100 | 26150 | 26150 | 26100 | 15367 |
| 647 | 20230609 | 100100 | 34577017500 | 26100 | 26100 | 26150 | 26100 | 9336 |
| 648 | 20230609 | 100000 | 34333191600 | 26100 | 26100 | 26150 | 26100 | 9345 |
| 649 | 20230609 | 095900 | 34089091700 | 26150 | 26150 | 26200 | 26100 | 18919 |
| 650 | 20230609 | 095800 | 33594832800 | 26200 | 26200 | 26250 | 26150 | 10406 |
| 651 | 20230609 | 095700 | 33322241250 | 26250 | 26150 | 26250 | 26150 | 22282 |
| 652 | 20230609 | 095600 | 32738573800 | 26150 | 26200 | 26200 | 26100 | 7588 |
| 653 | 20230609 | 095500 | 32539846750 | 26200 | 26200 | 26200 | 26050 | 25662 |
| 654 | 20230609 | 095400 | 31868838400 | 26200 | 26100 | 26250 | 26050 | 31167 |
| 655 | 20230609 | 095300 | 31053423000 | 26050 | 26050 | 26100 | 26000 | 15928 |
| 656 | 20230609 | 095200 | 30638586850 | 26050 | 26100 | 26100 | 26050 | 12013 |
| 657 | 20230609 | 095100 | 30325572250 | 26050 | 26150 | 26200 | 26050 | 28236 |
| 658 | 20230609 | 095000 | 29588662600 | 26150 | 26250 | 26250 | 26100 | 31369 |
| 659 | 20230609 | 094900 | 28767837700 | 26200 | 26050 | 26300 | 26050 | 62702 |
| 660 | 20230609 | 094800 | 27125160850 | 26050 | 26150 | 26150 | 26050 | 22052 |
| 661 | 20230609 | 094700 | 26550079750 | 26100 | 26300 | 26300 | 26100 | 84883 |
| 662 | 20230609 | 094600 | 24325594900 | 26300 | 25950 | 26300 | 25950 | 97772 |
| 663 | 20230609 | 094500 | 21769651500 | 25950 | 25850 | 26000 | 25850 | 45793 |
| 664 | 20230609 | 094400 | 20582943850 | 25850 | 25800 | 25850 | 25800 | 7449 |
| 665 | 20230609 | 094300 | 20390490100 | 25850 | 25850 | 25850 | 25800 | 10517 |
| 666 | 20230609 | 094200 | 20118733500 | 25800 | 25700 | 25850 | 25700 | 33612 |
| 667 | 20230609 | 094100 | 19252687250 | 25750 | 25700 | 25750 | 25700 | 3136 |
| 668 | 20230609 | 094000 | 19172060400 | 25700 | 25750 | 25750 | 25650 | 7836 |
| 669 | 20230609 | 093900 | 18970656950 | 25700 | 25750 | 25750 | 25700 | 5696 |
| 670 | 20230609 | 093800 | 18824014200 | 25750 | 25800 | 25800 | 25700 | 9390 |
| 671 | 20230609 | 093700 | 18582199150 | 25750 | 25750 | 25850 | 25750 | 19800 |
| 672 | 20230609 | 093600 | 18071407300 | 25750 | 25750 | 25800 | 25750 | 4013 |
| 673 | 20230609 | 093500 | 17967942900 | 25800 | 25750 | 25800 | 25700 | 9125 |
| 674 | 20230609 | 093400 | 17732934350 | 25750 | 25750 | 25800 | 25700 | 6466 |
| 675 | 20230609 | 093300 | 17566602000 | 25750 | 25700 | 25800 | 25600 | 20589 |
| 676 | 20230609 | 093200 | 17036694950 | 25600 | 25700 | 25700 | 25600 | 6031 |
| 677 | 20230609 | 093100 | 16881935500 | 25700 | 25700 | 25750 | 25650 | 4284 |
| 678 | 20230609 | 093000 | 16771934250 | 25750 | 25750 | 25800 | 25700 | 9350 |
| 679 | 20230609 | 092900 | 16531399550 | 25750 | 25700 | 25800 | 25700 | 15360 |
| 680 | 20230609 | 092800 | 16135986700 | 25750 | 25750 | 25750 | 25700 | 17986 |
| 681 | 20230609 | 092700 | 15672925700 | 25750 | 25650 | 25750 | 25650 | 9122 |
| 682 | 20230609 | 092600 | 15438422300 | 25700 | 25700 | 25700 | 25600 | 9232 |
| 683 | 20230609 | 092500 | 15201489650 | 25650 | 25600 | 25700 | 25550 | 5310 |
| 684 | 20230609 | 092400 | 15065418300 | 25550 | 25550 | 25650 | 25500 | 6723 |
| 685 | 20230609 | 092300 | 14893494650 | 25500 | 25400 | 25600 | 25400 | 8996 |
| 686 | 20230609 | 092200 | 14664213050 | 25400 | 25450 | 25450 | 25350 | 5307 |
| 687 | 20230609 | 092100 | 14529405150 | 25400 | 25350 | 25450 | 25350 | 9982 |
| 688 | 20230609 | 092000 | 14275772500 | 25400 | 25500 | 25500 | 25350 | 33645 |
| 689 | 20230609 | 091900 | 13419951150 | 25550 | 25550 | 25550 | 25500 | 5156 |
| 690 | 20230609 | 091800 | 13288429950 | 25500 | 25500 | 25550 | 25450 | 5894 |
| 691 | 20230609 | 091700 | 13138137150 | 25500 | 25450 | 25550 | 25450 | 7194 |
| 692 | 20230609 | 091600 | 12954793650 | 25450 | 25450 | 25500 | 25400 | 11813 |
| 693 | 20230609 | 091500 | 12654456400 | 25400 | 25450 | 25500 | 25400 | 29260 |
| 694 | 20230609 | 091400 | 11910948900 | 25450 | 25500 | 25550 | 25450 | 21907 |
| 695 | 20230609 | 091300 | 11352687350 | 25550 | 25550 | 25600 | 25500 | 13186 |
| 696 | 20230609 | 091200 | 11016142600 | 25550 | 25600 | 25600 | 25550 | 6271 |
| 697 | 20230609 | 091100 | 10855852100 | 25600 | 25600 | 25650 | 25550 | 11879 |
| 698 | 20230609 | 091000 | 10551639700 | 25600 | 25750 | 25800 | 25600 | 20041 |
| 699 | 20230609 | 090900 | 10037175300 | 25750 | 25700 | 25800 | 25650 | 19199 |
| 700 | 20230609 | 090800 | 9542667400 | 25700 | 25750 | 25750 | 25650 | 22500 |
| 701 | 20230609 | 090700 | 8963922300 | 25750 | 25650 | 25750 | 25600 | 8813 |
| 702 | 20230609 | 090600 | 8737711300 | 25650 | 25600 | 25650 | 25500 | 11340 |
| 703 | 20230609 | 090500 | 8447800250 | 25600 | 25700 | 25750 | 25500 | 33432 |
| 704 | 20230609 | 090400 | 7591603900 | 25700 | 25550 | 25750 | 25550 | 16334 |
| 705 | 20230609 | 090300 | 7173134850 | 25550 | 25600 | 25650 | 25550 | 14394 |
| 706 | 20230609 | 090200 | 6804823850 | 25600 | 25600 | 25650 | 25500 | 30669 |
| 707 | 20230609 | 090100 | 6021041100 | 25650 | 25800 | 25850 | 25550 | 82986 |
| 708 | 20230609 | 090000 | 3888839300 | 25800 | 25900 | 25950 | 25650 | 150469 |