38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 202800 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 52373 |
| 3 | 20230612 | 202700 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 4 | 20230612 | 202600 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 5 | 20230612 | 202500 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 6 | 20230612 | 202400 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 7 | 20230612 | 202300 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 8 | 20230612 | 202200 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 9 | 20230612 | 202100 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 10 | 20230612 | 202000 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 11 | 20230612 | 201900 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 12 | 20230612 | 201800 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 13 | 20230612 | 201700 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 14 | 20230612 | 201600 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 15 | 20230612 | 201500 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 16 | 20230612 | 201400 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 17 | 20230612 | 201300 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 18 | 20230612 | 201200 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 19 | 20230612 | 201100 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 20 | 20230612 | 201000 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 21 | 20230612 | 200900 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 22 | 20230612 | 200800 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 23 | 20230612 | 200700 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 24 | 20230612 | 200600 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 25 | 20230612 | 200500 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 26 | 20230612 | 200400 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 27 | 20230612 | 200300 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 28 | 20230612 | 200200 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 29 | 20230612 | 200100 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 30 | 20230612 | 200000 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 31 | 20230612 | 195900 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 32 | 20230612 | 195800 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 52373 |
| 33 | 20230612 | 195700 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 34 | 20230612 | 195600 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 35 | 20230612 | 195500 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 36 | 20230612 | 195400 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 37 | 20230612 | 195300 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 38 | 20230612 | 195200 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 39 | 20230612 | 195100 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 40 | 20230612 | 195000 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 41 | 20230612 | 194900 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 42 | 20230612 | 194800 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 43 | 20230612 | 194700 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 44 | 20230612 | 194600 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 45 | 20230612 | 194500 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 46 | 20230612 | 194400 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 47 | 20230612 | 194300 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 48 | 20230612 | 194200 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 49 | 20230612 | 194100 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 50 | 20230612 | 194000 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 51 | 20230612 | 193900 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 52 | 20230612 | 193800 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 53 | 20230612 | 193700 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 54 | 20230612 | 193600 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 55 | 20230612 | 193500 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 56 | 20230612 | 193400 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 57 | 20230612 | 193300 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 58 | 20230612 | 193200 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 59 | 20230612 | 193100 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 60 | 20230612 | 193000 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 61 | 20230612 | 192900 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 62 | 20230612 | 192800 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 52373 |
| 63 | 20230612 | 192700 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 64 | 20230612 | 192600 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 65 | 20230612 | 192500 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 66 | 20230612 | 192400 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 67 | 20230612 | 192300 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 68 | 20230612 | 192200 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 69 | 20230612 | 192100 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 70 | 20230612 | 192000 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 71 | 20230612 | 191900 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 72 | 20230612 | 191800 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 73 | 20230612 | 191700 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 74 | 20230612 | 191600 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 75 | 20230612 | 191500 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 76 | 20230612 | 191400 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 77 | 20230612 | 191300 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 78 | 20230612 | 191200 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 79 | 20230612 | 191100 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 80 | 20230612 | 191000 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 81 | 20230612 | 190900 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 82 | 20230612 | 190800 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 83 | 20230612 | 190700 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 84 | 20230612 | 190600 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 85 | 20230612 | 190500 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 86 | 20230612 | 190400 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 87 | 20230612 | 190300 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 88 | 20230612 | 190200 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 89 | 20230612 | 190100 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 90 | 20230612 | 190000 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 91 | 20230612 | 185900 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 92 | 20230612 | 185800 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 52373 |
| 93 | 20230612 | 185700 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 94 | 20230612 | 185600 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 95 | 20230612 | 185500 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 96 | 20230612 | 185400 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 97 | 20230612 | 185300 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 98 | 20230612 | 185200 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 99 | 20230612 | 185100 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 100 | 20230612 | 185000 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 101 | 20230612 | 184900 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 102 | 20230612 | 184800 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 103 | 20230612 | 184700 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 104 | 20230612 | 184600 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 105 | 20230612 | 184500 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 106 | 20230612 | 184400 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 107 | 20230612 | 184300 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 108 | 20230612 | 184200 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 109 | 20230612 | 184100 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 110 | 20230612 | 184000 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 111 | 20230612 | 183900 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 112 | 20230612 | 183800 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 113 | 20230612 | 183700 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 114 | 20230612 | 183600 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 115 | 20230612 | 183500 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 116 | 20230612 | 183400 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 117 | 20230612 | 183300 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 118 | 20230612 | 183200 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 119 | 20230612 | 183100 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 120 | 20230612 | 183000 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 121 | 20230612 | 182900 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 122 | 20230612 | 182800 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 52373 |
| 123 | 20230612 | 182700 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 124 | 20230612 | 182600 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 125 | 20230612 | 182500 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 126 | 20230612 | 182400 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 127 | 20230612 | 182300 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 128 | 20230612 | 182200 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 129 | 20230612 | 182100 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 130 | 20230612 | 182000 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 131 | 20230612 | 181900 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 132 | 20230612 | 181800 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 133 | 20230612 | 181700 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 134 | 20230612 | 181600 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 135 | 20230612 | 181500 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 136 | 20230612 | 181400 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 137 | 20230612 | 181300 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 138 | 20230612 | 181200 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 139 | 20230612 | 181100 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 140 | 20230612 | 181000 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 141 | 20230612 | 180900 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 142 | 20230612 | 180800 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 143 | 20230612 | 180700 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 144 | 20230612 | 180600 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 145 | 20230612 | 180500 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 146 | 20230612 | 180400 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 147 | 20230612 | 180300 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 148 | 20230612 | 180200 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 149 | 20230612 | 180100 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 150 | 20230612 | 180000 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 151 | 20230612 | 175900 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 152 | 20230612 | 175800 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 52373 |
| 153 | 20230612 | 175700 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 154 | 20230612 | 175600 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 155 | 20230612 | 175500 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 156 | 20230612 | 175400 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 157 | 20230612 | 175300 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 158 | 20230612 | 175200 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 159 | 20230612 | 175100 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 160 | 20230612 | 175000 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 161 | 20230612 | 174900 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 162 | 20230612 | 174800 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 163 | 20230612 | 174700 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 164 | 20230612 | 174600 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 165 | 20230612 | 174500 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 166 | 20230612 | 174400 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 167 | 20230612 | 174300 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 168 | 20230612 | 174200 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 169 | 20230612 | 174100 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 170 | 20230612 | 174000 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 171 | 20230612 | 173900 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 172 | 20230612 | 173800 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 173 | 20230612 | 173700 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 174 | 20230612 | 173600 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 175 | 20230612 | 173500 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 176 | 20230612 | 173400 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 177 | 20230612 | 173300 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 178 | 20230612 | 173200 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 179 | 20230612 | 173100 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 180 | 20230612 | 173000 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 181 | 20230612 | 172900 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 182 | 20230612 | 172800 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 52373 |
| 183 | 20230612 | 172700 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 184 | 20230612 | 172600 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 185 | 20230612 | 172500 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 186 | 20230612 | 172400 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 187 | 20230612 | 172300 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 188 | 20230612 | 172200 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 189 | 20230612 | 172100 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 190 | 20230612 | 172000 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 191 | 20230612 | 171900 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 192 | 20230612 | 171800 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 193 | 20230612 | 171700 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 194 | 20230612 | 171600 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 195 | 20230612 | 171500 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 196 | 20230612 | 171400 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 197 | 20230612 | 171300 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 198 | 20230612 | 171200 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 199 | 20230612 | 171100 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 200 | 20230612 | 171000 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 201 | 20230612 | 170900 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 202 | 20230612 | 170800 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 203 | 20230612 | 170700 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 204 | 20230612 | 170600 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 205 | 20230612 | 170500 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 206 | 20230612 | 170400 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 207 | 20230612 | 170300 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 208 | 20230612 | 170200 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 209 | 20230612 | 170100 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 210 | 20230612 | 170000 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 211 | 20230612 | 165900 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 212 | 20230612 | 165800 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 52373 |
| 213 | 20230612 | 165700 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 214 | 20230612 | 165600 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 215 | 20230612 | 165500 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 216 | 20230612 | 165400 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 217 | 20230612 | 165300 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 218 | 20230612 | 165200 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 219 | 20230612 | 165100 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 220 | 20230612 | 165000 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 221 | 20230612 | 164900 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 222 | 20230612 | 164800 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 223 | 20230612 | 164700 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 224 | 20230612 | 164600 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 225 | 20230612 | 164500 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 226 | 20230612 | 164400 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 227 | 20230612 | 164300 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 228 | 20230612 | 164200 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 229 | 20230612 | 164100 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 230 | 20230612 | 164000 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 231 | 20230612 | 163900 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 232 | 20230612 | 163800 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 233 | 20230612 | 163700 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 234 | 20230612 | 163600 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 235 | 20230612 | 163500 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 236 | 20230612 | 163400 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 237 | 20230612 | 163300 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 238 | 20230612 | 163200 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 239 | 20230612 | 163100 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 240 | 20230612 | 163000 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 241 | 20230612 | 162900 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 242 | 20230612 | 162800 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 52373 |
| 243 | 20230612 | 162700 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 244 | 20230612 | 162600 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 245 | 20230612 | 162500 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 246 | 20230612 | 162400 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 247 | 20230612 | 162300 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 248 | 20230612 | 162200 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 249 | 20230612 | 162100 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 250 | 20230612 | 162000 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 251 | 20230612 | 161900 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 252 | 20230612 | 161800 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 253 | 20230612 | 161700 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 254 | 20230612 | 161600 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 255 | 20230612 | 161500 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 256 | 20230612 | 161400 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 257 | 20230612 | 161300 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 258 | 20230612 | 161200 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 259 | 20230612 | 161100 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 260 | 20230612 | 161000 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 261 | 20230612 | 160900 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 262 | 20230612 | 160800 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 263 | 20230612 | 160700 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 264 | 20230612 | 160600 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 265 | 20230612 | 160500 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 266 | 20230612 | 160400 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 267 | 20230612 | 160300 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 268 | 20230612 | 160200 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 269 | 20230612 | 160100 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 270 | 20230612 | 160000 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 271 | 20230612 | 155900 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 272 | 20230612 | 155800 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 52373 |
| 273 | 20230612 | 155700 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 274 | 20230612 | 155600 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 275 | 20230612 | 155500 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 276 | 20230612 | 155400 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 277 | 20230612 | 155300 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 278 | 20230612 | 155200 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 279 | 20230612 | 155100 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 280 | 20230612 | 155000 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 281 | 20230612 | 154900 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 282 | 20230612 | 154800 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 283 | 20230612 | 154700 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 284 | 20230612 | 154600 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 285 | 20230612 | 154500 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 286 | 20230612 | 154400 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 287 | 20230612 | 154300 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 288 | 20230612 | 154200 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 289 | 20230612 | 154100 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 290 | 20230612 | 154000 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 291 | 20230612 | 153900 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 292 | 20230612 | 153800 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 293 | 20230612 | 153700 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 294 | 20230612 | 153600 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 295 | 20230612 | 153500 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 296 | 20230612 | 153400 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 297 | 20230612 | 153300 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 298 | 20230612 | 153200 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 299 | 20230612 | 153100 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 300 | 20230612 | 153000 | 43123270650 | 26500 | 26500 | 26500 | 26500 | 52373 |
| 301 | 20230612 | 152900 | 41735386150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 302 | 20230612 | 152800 | 41735386150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 303 | 20230612 | 152700 | 41735386150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 304 | 20230612 | 152600 | 41735386150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 305 | 20230612 | 152500 | 41735386150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 306 | 20230612 | 152400 | 41735386150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 307 | 20230612 | 152300 | 41735386150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 308 | 20230612 | 152200 | 41735386150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 309 | 20230612 | 152100 | 41735386150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 310 | 20230612 | 152000 | 41735386150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 311 | 20230612 | 151900 | 41735386150 | 26500 | 26450 | 26500 | 26450 | 4445 |
| 312 | 20230612 | 151800 | 41617687850 | 26450 | 26500 | 26500 | 26450 | 2598 |
| 313 | 20230612 | 151700 | 41548934350 | 26500 | 26450 | 26500 | 26450 | 2715 |
| 314 | 20230612 | 151600 | 41477057800 | 26450 | 26450 | 26500 | 26450 | 2172 |
| 315 | 20230612 | 151500 | 41419559200 | 26500 | 26400 | 26500 | 26400 | 3068 |
| 316 | 20230612 | 151400 | 41338420850 | 26400 | 26450 | 26450 | 26400 | 1973 |
| 317 | 20230612 | 151300 | 41286254100 | 26400 | 26450 | 26450 | 26400 | 1433 |
| 318 | 20230612 | 151200 | 41248389100 | 26400 | 26450 | 26450 | 26400 | 2405 |
| 319 | 20230612 | 151100 | 41184879100 | 26450 | 26400 | 26450 | 26400 | 3783 |
| 320 | 20230612 | 151000 | 41084990800 | 26400 | 26400 | 26450 | 26400 | 2192 |
| 321 | 20230612 | 150900 | 41027054250 | 26450 | 26450 | 26450 | 26400 | 3220 |
| 322 | 20230612 | 150800 | 40941913700 | 26400 | 26450 | 26500 | 26400 | 3324 |
| 323 | 20230612 | 150700 | 40854062900 | 26450 | 26450 | 26500 | 26400 | 7125 |
| 324 | 20230612 | 150600 | 40665599350 | 26450 | 26450 | 26500 | 26450 | 6474 |
| 325 | 20230612 | 150500 | 40494343300 | 26450 | 26450 | 26500 | 26450 | 2542 |
| 326 | 20230612 | 150400 | 40427091950 | 26450 | 26500 | 26500 | 26450 | 3694 |
| 327 | 20230612 | 150300 | 40329363900 | 26450 | 26500 | 26500 | 26450 | 1517 |
| 328 | 20230612 | 150200 | 40289177500 | 26500 | 26550 | 26550 | 26450 | 6362 |
| 329 | 20230612 | 150100 | 40120585700 | 26550 | 26550 | 26550 | 26500 | 1381 |
| 330 | 20230612 | 150000 | 40083946400 | 26550 | 26500 | 26550 | 26500 | 1585 |
| 331 | 20230612 | 145900 | 40041888050 | 26500 | 26500 | 26550 | 26500 | 3134 |
| 332 | 20230612 | 145800 | 39958801950 | 26500 | 26550 | 26550 | 26500 | 2174 |
| 333 | 20230612 | 145700 | 39901128300 | 26550 | 26500 | 26550 | 26450 | 10431 |
| 334 | 20230612 | 145600 | 39624577100 | 26500 | 26450 | 26500 | 26450 | 5205 |
| 335 | 20230612 | 145500 | 39486652200 | 26500 | 26450 | 26500 | 26450 | 728 |
| 336 | 20230612 | 145400 | 39467372950 | 26450 | 26450 | 26500 | 26450 | 2501 |
| 337 | 20230612 | 145300 | 39401140800 | 26450 | 26350 | 26500 | 26350 | 18504 |
| 338 | 20230612 | 145200 | 38912212150 | 26400 | 26400 | 26400 | 26350 | 2122 |
| 339 | 20230612 | 145100 | 38856245450 | 26400 | 26350 | 26400 | 26350 | 1351 |
| 340 | 20230612 | 145000 | 38820593500 | 26350 | 26350 | 26400 | 26350 | 5057 |
| 341 | 20230612 | 144900 | 38687306050 | 26350 | 26350 | 26400 | 26350 | 549 |
| 342 | 20230612 | 144800 | 38672832950 | 26350 | 26350 | 26400 | 26350 | 387 |
| 343 | 20230612 | 144700 | 38662630250 | 26350 | 26350 | 26400 | 26350 | 504 |
| 344 | 20230612 | 144600 | 38649328550 | 26350 | 26350 | 26400 | 26350 | 1363 |
| 345 | 20230612 | 144500 | 38613354500 | 26350 | 26350 | 26400 | 26300 | 1799 |
| 346 | 20230612 | 144400 | 38565942850 | 26400 | 26350 | 26400 | 26350 | 253 |
| 347 | 20230612 | 144300 | 38559273150 | 26400 | 26350 | 26400 | 26350 | 830 |
| 348 | 20230612 | 144200 | 38537367150 | 26350 | 26300 | 26400 | 26300 | 4314 |
| 349 | 20230612 | 144100 | 38423680250 | 26300 | 26300 | 26350 | 26300 | 1432 |
| 350 | 20230612 | 144000 | 38386006450 | 26300 | 26300 | 26350 | 26300 | 1279 |
| 351 | 20230612 | 143900 | 38352327050 | 26300 | 26300 | 26350 | 26300 | 2421 |
| 352 | 20230612 | 143800 | 38288567000 | 26300 | 26350 | 26350 | 26300 | 2689 |
| 353 | 20230612 | 143700 | 38217834950 | 26300 | 26300 | 26350 | 26300 | 396 |
| 354 | 20230612 | 143600 | 38207410900 | 26300 | 26300 | 26350 | 26300 | 996 |
| 355 | 20230612 | 143500 | 38181201150 | 26300 | 26300 | 26350 | 26300 | 347 |
| 356 | 20230612 | 143400 | 38172061050 | 26300 | 26300 | 26350 | 26300 | 561 |
| 357 | 20230612 | 143300 | 38157292000 | 26300 | 26350 | 26350 | 26300 | 490 |
| 358 | 20230612 | 143200 | 38144400550 | 26300 | 26350 | 26350 | 26250 | 1676 |
| 359 | 20230612 | 143100 | 38100289650 | 26300 | 26300 | 26350 | 26300 | 6576 |
| 360 | 20230612 | 143000 | 37927320500 | 26350 | 26300 | 26350 | 26300 | 3674 |
| 361 | 20230612 | 142900 | 37830684550 | 26350 | 26300 | 26350 | 26300 | 1418 |
| 362 | 20230612 | 142800 | 37793384750 | 26350 | 26350 | 26350 | 26300 | 1582 |
| 363 | 20230612 | 142700 | 37751761200 | 26300 | 26300 | 26350 | 26300 | 763 |
| 364 | 20230612 | 142600 | 37731688950 | 26350 | 26300 | 26350 | 26300 | 777 |
| 365 | 20230612 | 142500 | 37711240550 | 26300 | 26350 | 26350 | 26300 | 930 |
| 366 | 20230612 | 142400 | 37686768200 | 26300 | 26300 | 26350 | 26300 | 4407 |
| 367 | 20230612 | 142300 | 37570841600 | 26300 | 26350 | 26350 | 26300 | 1095 |
| 368 | 20230612 | 142200 | 37542014550 | 26300 | 26350 | 26400 | 26300 | 3157 |
| 369 | 20230612 | 142100 | 37458830550 | 26350 | 26400 | 26400 | 26350 | 1046 |
| 370 | 20230612 | 142000 | 37431256250 | 26350 | 26400 | 26400 | 26350 | 847 |
| 371 | 20230612 | 141900 | 37408902950 | 26400 | 26350 | 26400 | 26350 | 1636 |
| 372 | 20230612 | 141800 | 37365718600 | 26350 | 26300 | 26400 | 26300 | 4554 |
| 373 | 20230612 | 141700 | 37245720250 | 26300 | 26300 | 26350 | 26300 | 666 |
| 374 | 20230612 | 141600 | 37228181100 | 26350 | 26350 | 26350 | 26300 | 943 |
| 375 | 20230612 | 141500 | 37203358500 | 26350 | 26300 | 26350 | 26300 | 1416 |
| 376 | 20230612 | 141400 | 37166093600 | 26300 | 26350 | 26350 | 26300 | 342 |
| 377 | 20230612 | 141300 | 37157091700 | 26300 | 26350 | 26350 | 26300 | 1186 |
| 378 | 20230612 | 141200 | 37125887750 | 26350 | 26350 | 26350 | 26300 | 436 |
| 379 | 20230612 | 141100 | 37114408950 | 26350 | 26300 | 26350 | 26300 | 576 |
| 380 | 20230612 | 141000 | 37099248450 | 26300 | 26300 | 26350 | 26300 | 1150 |
| 381 | 20230612 | 140900 | 37068999150 | 26300 | 26300 | 26350 | 26300 | 1434 |
| 382 | 20230612 | 140800 | 37031256900 | 26300 | 26350 | 26350 | 26300 | 1716 |
| 383 | 20230612 | 140700 | 36986115600 | 26300 | 26300 | 26350 | 26300 | 944 |
| 384 | 20230612 | 140600 | 36961262800 | 26350 | 26350 | 26350 | 26300 | 1621 |
| 385 | 20230612 | 140500 | 36918624750 | 26350 | 26350 | 26350 | 26300 | 1144 |
| 386 | 20230612 | 140400 | 36888527500 | 26350 | 26300 | 26350 | 26300 | 685 |
| 387 | 20230612 | 140300 | 36870506000 | 26300 | 26300 | 26350 | 26300 | 1984 |
| 388 | 20230612 | 140200 | 36818323150 | 26350 | 26300 | 26350 | 26300 | 604 |
| 389 | 20230612 | 140100 | 36802418950 | 26350 | 26350 | 26350 | 26300 | 2501 |
| 390 | 20230612 | 140000 | 36736621400 | 26350 | 26300 | 26350 | 26300 | 1022 |
| 391 | 20230612 | 135900 | 36709739050 | 26300 | 26350 | 26350 | 26300 | 1567 |
| 392 | 20230612 | 135800 | 36668485050 | 26300 | 26300 | 26350 | 26300 | 2647 |
| 393 | 20230612 | 135700 | 36598858450 | 26300 | 26300 | 26350 | 26300 | 5309 |
| 394 | 20230612 | 135600 | 36459217400 | 26300 | 26350 | 26350 | 26300 | 642 |
| 395 | 20230612 | 135500 | 36442328700 | 26350 | 26300 | 26350 | 26300 | 635 |
| 396 | 20230612 | 135400 | 36425614100 | 26350 | 26300 | 26350 | 26300 | 1706 |
| 397 | 20230612 | 135300 | 36380708000 | 26350 | 26350 | 26350 | 26300 | 727 |
| 398 | 20230612 | 135200 | 36361582250 | 26300 | 26350 | 26350 | 26300 | 389 |
| 399 | 20230612 | 135100 | 36351345100 | 26350 | 26400 | 26400 | 26350 | 1695 |
| 400 | 20230612 | 135000 | 36306671550 | 26350 | 26350 | 26350 | 26350 | 639 |
| 401 | 20230612 | 134900 | 36289833900 | 26400 | 26350 | 26400 | 26300 | 730 |
| 402 | 20230612 | 134800 | 36270605150 | 26400 | 26400 | 26450 | 26300 | 1578 |
| 403 | 20230612 | 134700 | 36228976250 | 26400 | 26350 | 26400 | 26300 | 2805 |
| 404 | 20230612 | 134600 | 36154983400 | 26350 | 26350 | 26400 | 26300 | 1932 |
| 405 | 20230612 | 134500 | 36104068600 | 26350 | 26400 | 26400 | 26350 | 531 |
| 406 | 20230612 | 134400 | 36090072300 | 26350 | 26350 | 26400 | 26350 | 1782 |
| 407 | 20230612 | 134300 | 36043113600 | 26400 | 26350 | 26400 | 26350 | 325 |
| 408 | 20230612 | 134200 | 36034538900 | 26400 | 26350 | 26400 | 26350 | 1284 |
| 409 | 20230612 | 134100 | 36000648800 | 26400 | 26400 | 26400 | 26350 | 442 |
| 410 | 20230612 | 134000 | 35988997050 | 26350 | 26400 | 26400 | 26350 | 885 |
| 411 | 20230612 | 133900 | 35965650650 | 26400 | 26400 | 26400 | 26350 | 1284 |
| 412 | 20230612 | 133800 | 35931792700 | 26400 | 26400 | 26400 | 26350 | 544 |
| 413 | 20230612 | 133700 | 35917448250 | 26400 | 26350 | 26400 | 26300 | 2913 |
| 414 | 20230612 | 133600 | 35840687900 | 26400 | 26350 | 26400 | 26350 | 982 |
| 415 | 20230612 | 133500 | 35814801200 | 26350 | 26400 | 26450 | 26350 | 4722 |
| 416 | 20230612 | 133400 | 35690207900 | 26400 | 26400 | 26450 | 26400 | 534 |
| 417 | 20230612 | 133300 | 35676097150 | 26400 | 26400 | 26450 | 26400 | 491 |
| 418 | 20230612 | 133200 | 35663120500 | 26450 | 26400 | 26450 | 26400 | 769 |
| 419 | 20230612 | 133100 | 35642806500 | 26400 | 26450 | 26450 | 26400 | 3288 |
| 420 | 20230612 | 133000 | 35555949450 | 26400 | 26450 | 26500 | 26400 | 9251 |
| 421 | 20230612 | 132900 | 35311149650 | 26450 | 26450 | 26500 | 26450 | 997 |
| 422 | 20230612 | 132800 | 35284750100 | 26500 | 26500 | 26500 | 26450 | 602 |
| 423 | 20230612 | 132700 | 35268801000 | 26500 | 26500 | 26500 | 26450 | 1495 |
| 424 | 20230612 | 132600 | 35229189550 | 26500 | 26450 | 26500 | 26450 | 917 |
| 425 | 20230612 | 132500 | 35204916050 | 26450 | 26500 | 26500 | 26450 | 634 |
| 426 | 20230612 | 132400 | 35188121650 | 26450 | 26500 | 26500 | 26450 | 1329 |
| 427 | 20230612 | 132300 | 35152912300 | 26500 | 26450 | 26500 | 26450 | 763 |
| 428 | 20230612 | 132200 | 35132706700 | 26450 | 26500 | 26500 | 26450 | 918 |
| 429 | 20230612 | 132100 | 35108403750 | 26500 | 26500 | 26500 | 26450 | 3333 |
| 430 | 20230612 | 132000 | 35020089050 | 26500 | 26450 | 26500 | 26450 | 810 |
| 431 | 20230612 | 131900 | 34998650100 | 26450 | 26450 | 26450 | 26400 | 2000 |
| 432 | 20230612 | 131800 | 34945753700 | 26450 | 26450 | 26450 | 26400 | 1543 |
| 433 | 20230612 | 131700 | 34904946150 | 26450 | 26450 | 26450 | 26400 | 909 |
| 434 | 20230612 | 131600 | 34880904600 | 26400 | 26400 | 26450 | 26400 | 1093 |
| 435 | 20230612 | 131500 | 34852024800 | 26400 | 26450 | 26450 | 26400 | 540 |
| 436 | 20230612 | 131400 | 34837747800 | 26450 | 26400 | 26450 | 26400 | 224 |
| 437 | 20230612 | 131300 | 34831825950 | 26450 | 26400 | 26450 | 26400 | 1611 |
| 438 | 20230612 | 131200 | 34789280950 | 26450 | 26400 | 26450 | 26400 | 374 |
| 439 | 20230612 | 131100 | 34779394400 | 26400 | 26450 | 26450 | 26400 | 718 |
| 440 | 20230612 | 131000 | 34760416150 | 26450 | 26400 | 26450 | 26400 | 490 |
| 441 | 20230612 | 130900 | 34747462950 | 26400 | 26400 | 26450 | 26400 | 623 |
| 442 | 20230612 | 130800 | 34730991050 | 26400 | 26400 | 26400 | 26350 | 400 |
| 443 | 20230612 | 130700 | 34720432450 | 26400 | 26400 | 26450 | 26400 | 772 |
| 444 | 20230612 | 130600 | 34700042600 | 26400 | 26400 | 26400 | 26350 | 1413 |
| 445 | 20230612 | 130500 | 34662742750 | 26400 | 26400 | 26400 | 26350 | 578 |
| 446 | 20230612 | 130400 | 34647500100 | 26450 | 26400 | 26450 | 26400 | 502 |
| 447 | 20230612 | 130300 | 34634240350 | 26350 | 26400 | 26400 | 26350 | 813 |
| 448 | 20230612 | 130200 | 34612796150 | 26400 | 26400 | 26450 | 26350 | 2037 |
| 449 | 20230612 | 130100 | 34559044100 | 26400 | 26400 | 26450 | 26350 | 2881 |
| 450 | 20230612 | 130000 | 34482978300 | 26350 | 26400 | 26400 | 26350 | 1325 |
| 451 | 20230612 | 125900 | 34448055200 | 26350 | 26350 | 26400 | 26350 | 1339 |
| 452 | 20230612 | 125800 | 34412709650 | 26400 | 26350 | 26400 | 26350 | 548 |
| 453 | 20230612 | 125700 | 34398258500 | 26350 | 26350 | 26400 | 26350 | 574 |
| 454 | 20230612 | 125600 | 34383127350 | 26400 | 26400 | 26400 | 26350 | 563 |
| 455 | 20230612 | 125500 | 34368272750 | 26400 | 26350 | 26400 | 26350 | 425 |
| 456 | 20230612 | 125400 | 34357060250 | 26350 | 26400 | 26400 | 26350 | 1502 |
| 457 | 20230612 | 125300 | 34317459200 | 26400 | 26350 | 26400 | 26350 | 148 |
| 458 | 20230612 | 125200 | 34313553150 | 26400 | 26350 | 26400 | 26300 | 1043 |
| 459 | 20230612 | 125100 | 34286058600 | 26350 | 26400 | 26400 | 26350 | 427 |
| 460 | 20230612 | 125000 | 34274800600 | 26350 | 26350 | 26400 | 26350 | 284 |
| 461 | 20230612 | 124900 | 34267307850 | 26350 | 26350 | 26400 | 26350 | 1183 |
| 462 | 20230612 | 124800 | 34236079600 | 26350 | 26300 | 26400 | 26300 | 1287 |
| 463 | 20230612 | 124700 | 34202186000 | 26300 | 26350 | 26400 | 26300 | 763 |
| 464 | 20230612 | 124600 | 34182082400 | 26350 | 26350 | 26350 | 26300 | 1065 |
| 465 | 20230612 | 124500 | 34154038700 | 26300 | 26350 | 26350 | 26300 | 2281 |
| 466 | 20230612 | 124400 | 34094036150 | 26350 | 26400 | 26400 | 26300 | 3961 |
| 467 | 20230612 | 124300 | 33989666750 | 26400 | 26350 | 26400 | 26350 | 593 |
| 468 | 20230612 | 124200 | 33974022800 | 26400 | 26350 | 26400 | 26350 | 484 |
| 469 | 20230612 | 124100 | 33961267000 | 26400 | 26400 | 26450 | 26350 | 3934 |
| 470 | 20230612 | 124000 | 33857390300 | 26400 | 26450 | 26450 | 26400 | 2476 |
| 471 | 20230612 | 123900 | 33791984100 | 26450 | 26400 | 26450 | 26400 | 1267 |
| 472 | 20230612 | 123800 | 33758503150 | 26450 | 26500 | 26500 | 26400 | 6423 |
| 473 | 20230612 | 123700 | 33588608700 | 26500 | 26500 | 26500 | 26450 | 1664 |
| 474 | 20230612 | 123600 | 33544546800 | 26500 | 26500 | 26550 | 26450 | 6558 |
| 475 | 20230612 | 123500 | 33370764900 | 26500 | 26500 | 26550 | 26500 | 2928 |
| 476 | 20230612 | 123400 | 33293153100 | 26500 | 26550 | 26550 | 26500 | 1412 |
| 477 | 20230612 | 123300 | 33255711300 | 26500 | 26550 | 26550 | 26500 | 2907 |
| 478 | 20230612 | 123200 | 33178589250 | 26550 | 26500 | 26550 | 26500 | 1046 |
| 479 | 20230612 | 123100 | 33150860500 | 26500 | 26550 | 26550 | 26500 | 808 |
| 480 | 20230612 | 123000 | 33129434600 | 26500 | 26500 | 26550 | 26500 | 2434 |
| 481 | 20230612 | 122900 | 33064921200 | 26500 | 26550 | 26550 | 26500 | 1453 |
| 482 | 20230612 | 122800 | 33026377700 | 26500 | 26550 | 26600 | 26500 | 3460 |
| 483 | 20230612 | 122700 | 32934514650 | 26600 | 26600 | 26600 | 26550 | 2855 |
| 484 | 20230612 | 122600 | 32858650050 | 26600 | 26600 | 26600 | 26550 | 14073 |
| 485 | 20230612 | 122500 | 32484313050 | 26600 | 26600 | 26600 | 26500 | 7595 |
| 486 | 20230612 | 122400 | 32282645600 | 26600 | 26500 | 26600 | 26450 | 18281 |
| 487 | 20230612 | 122300 | 31797470250 | 26500 | 26450 | 26500 | 26450 | 5163 |
| 488 | 20230612 | 122200 | 31660670550 | 26450 | 26450 | 26450 | 26400 | 5789 |
| 489 | 20230612 | 122100 | 31507551550 | 26450 | 26450 | 26450 | 26400 | 885 |
| 490 | 20230612 | 122000 | 31484160450 | 26450 | 26400 | 26450 | 26400 | 1304 |
| 491 | 20230612 | 121900 | 31449672600 | 26400 | 26400 | 26450 | 26400 | 1562 |
| 492 | 20230612 | 121800 | 31408394350 | 26400 | 26350 | 26400 | 26350 | 6149 |
| 493 | 20230612 | 121700 | 31246067750 | 26400 | 26350 | 26400 | 26350 | 468 |
| 494 | 20230612 | 121600 | 31233719350 | 26400 | 26400 | 26400 | 26350 | 1694 |
| 495 | 20230612 | 121500 | 31189006050 | 26400 | 26400 | 26450 | 26350 | 7296 |
| 496 | 20230612 | 121400 | 30996453050 | 26400 | 26400 | 26400 | 26350 | 2350 |
| 497 | 20230612 | 121300 | 30934445250 | 26350 | 26350 | 26350 | 26300 | 7765 |
| 498 | 20230612 | 121200 | 30729840300 | 26350 | 26250 | 26350 | 26250 | 11152 |
| 499 | 20230612 | 121100 | 30436437050 | 26300 | 26250 | 26300 | 26250 | 255 |
| 500 | 20230612 | 121000 | 30429735100 | 26250 | 26250 | 26300 | 26200 | 2606 |
| 501 | 20230612 | 120900 | 30361354900 | 26200 | 26200 | 26250 | 26200 | 490 |
| 502 | 20230612 | 120800 | 30348500650 | 26200 | 26200 | 26250 | 26200 | 2128 |
| 503 | 20230612 | 120700 | 30292742400 | 26200 | 26200 | 26250 | 26200 | 333 |
| 504 | 20230612 | 120600 | 30284011300 | 26200 | 26200 | 26250 | 26200 | 416 |
| 505 | 20230612 | 120500 | 30273102550 | 26200 | 26200 | 26250 | 26150 | 2318 |
| 506 | 20230612 | 120400 | 30212369850 | 26200 | 26250 | 26250 | 26200 | 253 |
| 507 | 20230612 | 120300 | 30205736050 | 26200 | 26200 | 26250 | 26200 | 281 |
| 508 | 20230612 | 120200 | 30198367550 | 26200 | 26250 | 26250 | 26200 | 723 |
| 509 | 20230612 | 120100 | 30179416700 | 26250 | 26200 | 26250 | 26200 | 568 |
| 510 | 20230612 | 120000 | 30164519650 | 26200 | 26150 | 26250 | 26150 | 1777 |
| 511 | 20230612 | 115900 | 30117958150 | 26150 | 26150 | 26200 | 26150 | 2323 |
| 512 | 20230612 | 115800 | 30057135500 | 26150 | 26200 | 26200 | 26150 | 881 |
| 513 | 20230612 | 115700 | 30034069950 | 26150 | 26150 | 26200 | 26150 | 234 |
| 514 | 20230612 | 115600 | 30027945400 | 26200 | 26200 | 26200 | 26150 | 1409 |
| 515 | 20230612 | 115500 | 29991038050 | 26200 | 26150 | 26200 | 26150 | 961 |
| 516 | 20230612 | 115400 | 29965894700 | 26150 | 26200 | 26200 | 26150 | 940 |
| 517 | 20230612 | 115300 | 29941279650 | 26150 | 26150 | 26200 | 26150 | 915 |
| 518 | 20230612 | 115200 | 29917346250 | 26150 | 26200 | 26200 | 26150 | 826 |
| 519 | 20230612 | 115100 | 29895717900 | 26150 | 26200 | 26200 | 26150 | 617 |
| 520 | 20230612 | 115000 | 29879566000 | 26150 | 26200 | 26200 | 26150 | 630 |
| 521 | 20230612 | 114900 | 29863078350 | 26200 | 26250 | 26250 | 26200 | 1176 |
| 522 | 20230612 | 114800 | 29832263250 | 26200 | 26200 | 26250 | 26150 | 4175 |
| 523 | 20230612 | 114700 | 29722873750 | 26200 | 26200 | 26250 | 26200 | 531 |
| 524 | 20230612 | 114600 | 29708953550 | 26200 | 26200 | 26250 | 26200 | 681 |
| 525 | 20230612 | 114500 | 29691082050 | 26250 | 26200 | 26250 | 26200 | 712 |
| 526 | 20230612 | 114400 | 29672420150 | 26200 | 26250 | 26250 | 26200 | 1481 |
| 527 | 20230612 | 114300 | 29633601300 | 26200 | 26200 | 26250 | 26200 | 2271 |
| 528 | 20230612 | 114200 | 29574095100 | 26200 | 26200 | 26250 | 26200 | 1580 |
| 529 | 20230612 | 114100 | 29532655350 | 26250 | 26250 | 26250 | 26200 | 663 |
| 530 | 20230612 | 114000 | 29515275400 | 26250 | 26200 | 26250 | 26200 | 435 |
| 531 | 20230612 | 113900 | 29503864600 | 26200 | 26250 | 26250 | 26200 | 2074 |
| 532 | 20230612 | 113800 | 29449485500 | 26250 | 26250 | 26300 | 26250 | 2789 |
| 533 | 20230612 | 113700 | 29376264550 | 26300 | 26250 | 26300 | 26250 | 1166 |
| 534 | 20230612 | 113600 | 29345631550 | 26250 | 26250 | 26300 | 26250 | 1543 |
| 535 | 20230612 | 113500 | 29305124500 | 26250 | 26250 | 26250 | 26250 | 772 |
| 536 | 20230612 | 113400 | 29284859500 | 26250 | 26250 | 26300 | 26250 | 908 |
| 537 | 20230612 | 113300 | 29261015450 | 26300 | 26250 | 26300 | 26200 | 1675 |
| 538 | 20230612 | 113200 | 29217028050 | 26200 | 26200 | 26250 | 26200 | 1063 |
| 539 | 20230612 | 113100 | 29189131050 | 26200 | 26250 | 26250 | 26200 | 2004 |
| 540 | 20230612 | 113000 | 29136537100 | 26200 | 26200 | 26250 | 26200 | 2328 |
| 541 | 20230612 | 112900 | 29075491300 | 26200 | 26200 | 26250 | 26200 | 1309 |
| 542 | 20230612 | 112800 | 29041171700 | 26200 | 26200 | 26250 | 26200 | 323 |
| 543 | 20230612 | 112700 | 29032708600 | 26200 | 26150 | 26200 | 26150 | 2643 |
| 544 | 20230612 | 112600 | 28963479450 | 26200 | 26150 | 26200 | 26150 | 433 |
| 545 | 20230612 | 112500 | 28952144000 | 26150 | 26200 | 26200 | 26150 | 924 |
| 546 | 20230612 | 112400 | 28927944100 | 26150 | 26150 | 26200 | 26150 | 932 |
| 547 | 20230612 | 112300 | 28903553400 | 26150 | 26150 | 26200 | 26150 | 1016 |
| 548 | 20230612 | 112200 | 28876976600 | 26150 | 26150 | 26200 | 26150 | 647 |
| 549 | 20230612 | 112100 | 28860051250 | 26150 | 26150 | 26150 | 26100 | 7235 |
| 550 | 20230612 | 112000 | 28670868900 | 26150 | 26100 | 26150 | 26100 | 2456 |
| 551 | 20230612 | 111900 | 28606761100 | 26150 | 26150 | 26150 | 26100 | 1189 |
| 552 | 20230612 | 111800 | 28575709650 | 26150 | 26150 | 26150 | 26100 | 1104 |
| 553 | 20230612 | 111700 | 28546880600 | 26100 | 26150 | 26150 | 26100 | 805 |
| 554 | 20230612 | 111600 | 28525841550 | 26150 | 26150 | 26150 | 26100 | 1409 |
| 555 | 20230612 | 111500 | 28489049200 | 26100 | 26150 | 26150 | 26100 | 1403 |
| 556 | 20230612 | 111400 | 28452414650 | 26150 | 26100 | 26150 | 26100 | 1716 |
| 557 | 20230612 | 111300 | 28407582300 | 26100 | 26100 | 26150 | 26100 | 1201 |
| 558 | 20230612 | 111200 | 28376236050 | 26100 | 26100 | 26150 | 26100 | 1320 |
| 559 | 20230612 | 111100 | 28341777950 | 26100 | 26100 | 26150 | 26100 | 815 |
| 560 | 20230612 | 111000 | 28320495050 | 26100 | 26150 | 26150 | 26100 | 2081 |
| 561 | 20230612 | 110900 | 28266153650 | 26100 | 26100 | 26150 | 26100 | 1080 |
| 562 | 20230612 | 110800 | 28237944850 | 26150 | 26100 | 26150 | 26100 | 1065 |
| 563 | 20230612 | 110700 | 28210143400 | 26100 | 26150 | 26150 | 26100 | 874 |
| 564 | 20230612 | 110600 | 28187323100 | 26150 | 26100 | 26150 | 26100 | 185 |
| 565 | 20230612 | 110500 | 28182487550 | 26100 | 26100 | 26150 | 26100 | 440 |
| 566 | 20230612 | 110400 | 28170991700 | 26150 | 26100 | 26150 | 26100 | 2364 |
| 567 | 20230612 | 110300 | 28109284300 | 26100 | 26100 | 26150 | 26100 | 1420 |
| 568 | 20230612 | 110200 | 28072186850 | 26100 | 26150 | 26150 | 26100 | 404 |
| 569 | 20230612 | 110100 | 28061638250 | 26100 | 26100 | 26150 | 26100 | 2149 |
| 570 | 20230612 | 110000 | 28005455550 | 26100 | 26150 | 26150 | 26100 | 1473 |
| 571 | 20230612 | 105900 | 27966971900 | 26100 | 26100 | 26150 | 26100 | 1867 |
| 572 | 20230612 | 105800 | 27918208900 | 26100 | 26100 | 26150 | 26100 | 2565 |
| 573 | 20230612 | 105700 | 27851237950 | 26100 | 26150 | 26150 | 26100 | 5936 |
| 574 | 20230612 | 105600 | 27696293400 | 26150 | 26200 | 26200 | 26150 | 4643 |
| 575 | 20230612 | 105500 | 27574869600 | 26150 | 26200 | 26200 | 26150 | 3066 |
| 576 | 20230612 | 105400 | 27494680600 | 26200 | 26150 | 26200 | 26150 | 2043 |
| 577 | 20230612 | 105300 | 27441194200 | 26150 | 26150 | 26200 | 26150 | 1261 |
| 578 | 20230612 | 105200 | 27408202350 | 26150 | 26150 | 26200 | 26150 | 1795 |
| 579 | 20230612 | 105100 | 27361239400 | 26150 | 26150 | 26200 | 26150 | 482 |
| 580 | 20230612 | 105000 | 27348625300 | 26150 | 26150 | 26200 | 26150 | 858 |
| 581 | 20230612 | 104900 | 27326176950 | 26150 | 26200 | 26200 | 26150 | 1030 |
| 582 | 20230612 | 104800 | 27299218400 | 26150 | 26150 | 26200 | 26150 | 508 |
| 583 | 20230612 | 104700 | 27285929450 | 26150 | 26150 | 26200 | 26150 | 1982 |
| 584 | 20230612 | 104600 | 27234098850 | 26150 | 26200 | 26200 | 26150 | 2341 |
| 585 | 20230612 | 104500 | 27172847450 | 26150 | 26150 | 26200 | 26150 | 2374 |
| 586 | 20230612 | 104400 | 27110745250 | 26200 | 26200 | 26200 | 26150 | 694 |
| 587 | 20230612 | 104300 | 27092587350 | 26150 | 26150 | 26200 | 26150 | 575 |
| 588 | 20230612 | 104200 | 27077551000 | 26200 | 26200 | 26200 | 26150 | 1077 |
| 589 | 20230612 | 104100 | 27049374200 | 26150 | 26100 | 26150 | 26100 | 1420 |
| 590 | 20230612 | 104000 | 27012254150 | 26100 | 26150 | 26150 | 26100 | 2980 |
| 591 | 20230612 | 103900 | 26934414250 | 26150 | 26150 | 26150 | 26100 | 2535 |
| 592 | 20230612 | 103800 | 26868162800 | 26150 | 26150 | 26150 | 26100 | 1980 |
| 593 | 20230612 | 103700 | 26816433900 | 26150 | 26100 | 26150 | 26100 | 1370 |
| 594 | 20230612 | 103600 | 26780654550 | 26150 | 26150 | 26150 | 26100 | 1727 |
| 595 | 20230612 | 103500 | 26735528300 | 26100 | 26100 | 26150 | 26100 | 3377 |
| 596 | 20230612 | 103400 | 26647345550 | 26100 | 26150 | 26150 | 26100 | 3085 |
| 597 | 20230612 | 103300 | 26566701550 | 26150 | 26150 | 26150 | 26100 | 1089 |
| 598 | 20230612 | 103200 | 26538244500 | 26100 | 26150 | 26200 | 26100 | 1668 |
| 599 | 20230612 | 103100 | 26494634550 | 26200 | 26150 | 26200 | 26100 | 2483 |
| 600 | 20230612 | 103000 | 26429728350 | 26150 | 26100 | 26150 | 26100 | 1773 |
| 601 | 20230612 | 102900 | 26383438600 | 26150 | 26150 | 26150 | 26100 | 2280 |
| 602 | 20230612 | 102800 | 26323865200 | 26150 | 26150 | 26200 | 26100 | 2243 |
| 603 | 20230612 | 102700 | 26265235650 | 26150 | 26150 | 26200 | 26150 | 2750 |
| 604 | 20230612 | 102600 | 26193302500 | 26150 | 26150 | 26200 | 26150 | 6845 |
| 605 | 20230612 | 102500 | 26014292350 | 26150 | 26150 | 26200 | 26150 | 2683 |
| 606 | 20230612 | 102400 | 25944122100 | 26150 | 26150 | 26200 | 26150 | 2535 |
| 607 | 20230612 | 102300 | 25877808600 | 26200 | 26150 | 26200 | 26150 | 3566 |
| 608 | 20230612 | 102200 | 25784537850 | 26200 | 26200 | 26200 | 26150 | 1575 |
| 609 | 20230612 | 102100 | 25743339750 | 26150 | 26150 | 26200 | 26150 | 4131 |
| 610 | 20230612 | 102000 | 25635305400 | 26200 | 26150 | 26200 | 26150 | 2719 |
| 611 | 20230612 | 101900 | 25564191750 | 26150 | 26150 | 26200 | 26150 | 1210 |
| 612 | 20230612 | 101800 | 25532524250 | 26150 | 26150 | 26200 | 26150 | 820 |
| 613 | 20230612 | 101700 | 25511048400 | 26200 | 26150 | 26200 | 26150 | 1628 |
| 614 | 20230612 | 101600 | 25468427000 | 26150 | 26150 | 26200 | 26150 | 735 |
| 615 | 20230612 | 101500 | 25449183300 | 26150 | 26250 | 26250 | 26150 | 4936 |
| 616 | 20230612 | 101400 | 25319775250 | 26200 | 26200 | 26250 | 26200 | 2363 |
| 617 | 20230612 | 101300 | 25257848700 | 26250 | 26250 | 26250 | 26200 | 1773 |
| 618 | 20230612 | 101200 | 25211380200 | 26250 | 26200 | 26250 | 26200 | 1617 |
| 619 | 20230612 | 101100 | 25168953350 | 26250 | 26200 | 26250 | 26200 | 1931 |
| 620 | 20230612 | 101000 | 25118273850 | 26200 | 26250 | 26250 | 26200 | 2570 |
| 621 | 20230612 | 100900 | 25050866200 | 26200 | 26100 | 26250 | 26100 | 3809 |
| 622 | 20230612 | 100800 | 24951197950 | 26150 | 26100 | 26150 | 26100 | 3291 |
| 623 | 20230612 | 100700 | 24865248050 | 26150 | 26100 | 26150 | 26100 | 907 |
| 624 | 20230612 | 100600 | 24841564550 | 26100 | 26100 | 26150 | 26100 | 4781 |
| 625 | 20230612 | 100500 | 24716692600 | 26100 | 26050 | 26100 | 26050 | 5837 |
| 626 | 20230612 | 100400 | 24564482700 | 26050 | 26100 | 26100 | 26050 | 7323 |
| 627 | 20230612 | 100300 | 24373367000 | 26100 | 26050 | 26100 | 26050 | 4042 |
| 628 | 20230612 | 100200 | 24268039600 | 26050 | 26150 | 26150 | 26050 | 15001 |
| 629 | 20230612 | 100100 | 23876834800 | 26150 | 26150 | 26150 | 26100 | 4407 |
| 630 | 20230612 | 100000 | 23761719300 | 26150 | 26150 | 26200 | 26100 | 24071 |
| 631 | 20230612 | 095900 | 23132452900 | 26150 | 26200 | 26200 | 26150 | 7438 |
| 632 | 20230612 | 095800 | 22937687800 | 26200 | 26200 | 26250 | 26200 | 3920 |
| 633 | 20230612 | 095700 | 22834920400 | 26200 | 26200 | 26250 | 26200 | 4336 |
| 634 | 20230612 | 095600 | 22721255650 | 26300 | 26200 | 26300 | 26200 | 4955 |
| 635 | 20230612 | 095500 | 22591357600 | 26250 | 26250 | 26300 | 26200 | 2900 |
| 636 | 20230612 | 095400 | 22515237600 | 26250 | 26250 | 26300 | 26200 | 4878 |
| 637 | 20230612 | 095300 | 22387225300 | 26200 | 26200 | 26250 | 26200 | 3185 |
| 638 | 20230612 | 095200 | 22303725050 | 26250 | 26300 | 26300 | 26200 | 10948 |
| 639 | 20230612 | 095100 | 22016241150 | 26300 | 26250 | 26300 | 26250 | 2559 |
| 640 | 20230612 | 095000 | 21949003000 | 26250 | 26300 | 26350 | 26250 | 1320 |
| 641 | 20230612 | 094900 | 21914294350 | 26350 | 26250 | 26350 | 26250 | 7670 |
| 642 | 20230612 | 094800 | 21712375250 | 26250 | 26200 | 26300 | 26200 | 23525 |
| 643 | 20230612 | 094700 | 21095524950 | 26250 | 26200 | 26250 | 26200 | 3102 |
| 644 | 20230612 | 094600 | 21014217050 | 26250 | 26200 | 26250 | 26200 | 5052 |
| 645 | 20230612 | 094500 | 20881802700 | 26250 | 26250 | 26250 | 26200 | 4446 |
| 646 | 20230612 | 094400 | 20765213800 | 26250 | 26200 | 26250 | 26200 | 5386 |
| 647 | 20230612 | 094300 | 20624006300 | 26250 | 26250 | 26250 | 26200 | 12770 |
| 648 | 20230612 | 094200 | 20289189750 | 26250 | 26300 | 26300 | 26250 | 4832 |
| 649 | 20230612 | 094100 | 20162288550 | 26250 | 26250 | 26300 | 26250 | 3003 |
| 650 | 20230612 | 094000 | 20083420150 | 26250 | 26300 | 26300 | 26250 | 9641 |
| 651 | 20230612 | 093900 | 19830319900 | 26250 | 26350 | 26350 | 26250 | 13857 |
| 652 | 20230612 | 093800 | 19466268150 | 26300 | 26350 | 26350 | 26300 | 9141 |
| 653 | 20230612 | 093700 | 19225823150 | 26350 | 26300 | 26350 | 26300 | 1793 |
| 654 | 20230612 | 093600 | 19178608150 | 26300 | 26300 | 26350 | 26300 | 4070 |
| 655 | 20230612 | 093500 | 19071488100 | 26300 | 26350 | 26400 | 26300 | 6546 |
| 656 | 20230612 | 093400 | 18898979000 | 26350 | 26400 | 26400 | 26350 | 7366 |
| 657 | 20230612 | 093300 | 18704828800 | 26400 | 26400 | 26450 | 26350 | 4905 |
| 658 | 20230612 | 093200 | 18575381700 | 26400 | 26400 | 26400 | 26350 | 5135 |
| 659 | 20230612 | 093100 | 18439860550 | 26400 | 26350 | 26400 | 26350 | 2673 |
| 660 | 20230612 | 093000 | 18369321650 | 26400 | 26350 | 26400 | 26350 | 4857 |
| 661 | 20230612 | 092900 | 18241158200 | 26400 | 26400 | 26400 | 26350 | 7943 |
| 662 | 20230612 | 092800 | 18031580100 | 26400 | 26300 | 26400 | 26250 | 8271 |
| 663 | 20230612 | 092700 | 17813744000 | 26250 | 26250 | 26350 | 26250 | 4893 |
| 664 | 20230612 | 092600 | 17685120700 | 26300 | 26300 | 26350 | 26200 | 19780 |
| 665 | 20230612 | 092500 | 17165642200 | 26300 | 26250 | 26350 | 26250 | 7589 |
| 666 | 20230612 | 092400 | 16966104550 | 26300 | 26250 | 26350 | 26250 | 11111 |
| 667 | 20230612 | 092300 | 16673874550 | 26300 | 26200 | 26350 | 26200 | 25001 |
| 668 | 20230612 | 092200 | 16017312400 | 26200 | 26350 | 26350 | 26200 | 20578 |
| 669 | 20230612 | 092100 | 15477241800 | 26300 | 26400 | 26450 | 26300 | 37279 |
| 670 | 20230612 | 092000 | 14494944500 | 26400 | 26450 | 26450 | 26400 | 4185 |
| 671 | 20230612 | 091900 | 14384367250 | 26450 | 26400 | 26450 | 26400 | 9636 |
| 672 | 20230612 | 091800 | 14129743100 | 26400 | 26500 | 26500 | 26400 | 15543 |
| 673 | 20230612 | 091700 | 13718734150 | 26450 | 26500 | 26500 | 26400 | 5796 |
| 674 | 20230612 | 091600 | 13565386250 | 26500 | 26350 | 26500 | 26350 | 7623 |
| 675 | 20230612 | 091500 | 13363864100 | 26350 | 26400 | 26400 | 26300 | 21125 |
| 676 | 20230612 | 091400 | 12807069050 | 26350 | 26450 | 26450 | 26350 | 25016 |
| 677 | 20230612 | 091300 | 12147136050 | 26400 | 26550 | 26550 | 26350 | 33156 |
| 678 | 20230612 | 091200 | 11270967850 | 26500 | 26650 | 26700 | 26500 | 44838 |
| 679 | 20230612 | 091100 | 10079748450 | 26700 | 26750 | 26750 | 26650 | 9035 |
| 680 | 20230612 | 091000 | 9838508700 | 26750 | 26850 | 26850 | 26750 | 12412 |
| 681 | 20230612 | 090900 | 9506161750 | 26800 | 26800 | 26850 | 26750 | 12638 |
| 682 | 20230612 | 090800 | 9167427600 | 26800 | 26750 | 26850 | 26750 | 18572 |
| 683 | 20230612 | 090700 | 8669945850 | 26750 | 26700 | 26800 | 26650 | 33761 |
| 684 | 20230612 | 090600 | 7767780300 | 26700 | 26800 | 26800 | 26700 | 15796 |
| 685 | 20230612 | 090500 | 7345012350 | 26800 | 26800 | 26850 | 26750 | 25929 |
| 686 | 20230612 | 090400 | 6650190800 | 26850 | 26850 | 26850 | 26750 | 28553 |
| 687 | 20230612 | 090300 | 5884269750 | 26850 | 26750 | 26900 | 26700 | 17730 |
| 688 | 20230612 | 090200 | 5409221800 | 26750 | 26700 | 26800 | 26600 | 13507 |
| 689 | 20230612 | 090100 | 5048794150 | 26700 | 26600 | 26700 | 26400 | 40950 |
| 690 | 20230612 | 090000 | 3963252950 | 26600 | 26900 | 26950 | 26550 | 147569 |