39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 203800 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 239583 |
| 3 | 20230615 | 203700 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 4 | 20230615 | 203600 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 5 | 20230615 | 203500 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 6 | 20230615 | 203400 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 7 | 20230615 | 203300 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 8 | 20230615 | 203200 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 9 | 20230615 | 203100 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 10 | 20230615 | 203000 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 11 | 20230615 | 202900 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 12 | 20230615 | 202800 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 13 | 20230615 | 202700 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 14 | 20230615 | 202600 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 15 | 20230615 | 202500 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 16 | 20230615 | 202400 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 17 | 20230615 | 202300 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 18 | 20230615 | 202200 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 19 | 20230615 | 202100 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 20 | 20230615 | 202000 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 21 | 20230615 | 201900 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 22 | 20230615 | 201800 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 23 | 20230615 | 201700 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 24 | 20230615 | 201600 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 25 | 20230615 | 201500 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 26 | 20230615 | 201400 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 27 | 20230615 | 201300 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 28 | 20230615 | 201200 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 29 | 20230615 | 201100 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 30 | 20230615 | 201000 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 31 | 20230615 | 200900 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 32 | 20230615 | 200800 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 239583 |
| 33 | 20230615 | 200700 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 34 | 20230615 | 200600 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 35 | 20230615 | 200500 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 36 | 20230615 | 200400 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 37 | 20230615 | 200300 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 38 | 20230615 | 200200 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 39 | 20230615 | 200100 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 40 | 20230615 | 200000 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 41 | 20230615 | 195900 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 42 | 20230615 | 195800 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 43 | 20230615 | 195700 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 44 | 20230615 | 195600 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 45 | 20230615 | 195500 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 46 | 20230615 | 195400 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 47 | 20230615 | 195300 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 48 | 20230615 | 195200 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 49 | 20230615 | 195100 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 50 | 20230615 | 195000 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 51 | 20230615 | 194900 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 52 | 20230615 | 194800 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 53 | 20230615 | 194700 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 54 | 20230615 | 194600 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 55 | 20230615 | 194500 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 56 | 20230615 | 194400 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 57 | 20230615 | 194300 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 58 | 20230615 | 194200 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 59 | 20230615 | 194100 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 60 | 20230615 | 194000 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 61 | 20230615 | 193900 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 62 | 20230615 | 193800 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 239583 |
| 63 | 20230615 | 193700 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 64 | 20230615 | 193600 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 65 | 20230615 | 193500 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 66 | 20230615 | 193400 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 67 | 20230615 | 193300 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 68 | 20230615 | 193200 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 69 | 20230615 | 193100 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 70 | 20230615 | 193000 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 71 | 20230615 | 192900 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 72 | 20230615 | 192800 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 73 | 20230615 | 192700 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 74 | 20230615 | 192600 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 75 | 20230615 | 192500 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 76 | 20230615 | 192400 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 77 | 20230615 | 192300 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 78 | 20230615 | 192200 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 79 | 20230615 | 192100 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 80 | 20230615 | 192000 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 81 | 20230615 | 191900 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 82 | 20230615 | 191800 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 83 | 20230615 | 191700 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 84 | 20230615 | 191600 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 85 | 20230615 | 191500 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 86 | 20230615 | 191400 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 87 | 20230615 | 191300 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 88 | 20230615 | 191200 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 89 | 20230615 | 191100 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 90 | 20230615 | 191000 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 91 | 20230615 | 190900 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 92 | 20230615 | 190800 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 239583 |
| 93 | 20230615 | 190700 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 94 | 20230615 | 190600 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 95 | 20230615 | 190500 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 96 | 20230615 | 190400 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 97 | 20230615 | 190300 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 98 | 20230615 | 190200 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 99 | 20230615 | 190100 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 100 | 20230615 | 190000 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 101 | 20230615 | 185900 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 102 | 20230615 | 185800 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 103 | 20230615 | 185700 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 104 | 20230615 | 185600 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 105 | 20230615 | 185500 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 106 | 20230615 | 185400 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 107 | 20230615 | 185300 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 108 | 20230615 | 185200 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 109 | 20230615 | 185100 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 110 | 20230615 | 185000 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 111 | 20230615 | 184900 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 112 | 20230615 | 184800 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 113 | 20230615 | 184700 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 114 | 20230615 | 184600 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 115 | 20230615 | 184500 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 116 | 20230615 | 184400 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 117 | 20230615 | 184300 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 118 | 20230615 | 184200 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 119 | 20230615 | 184100 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 120 | 20230615 | 184000 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 121 | 20230615 | 183900 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 122 | 20230615 | 183800 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 239583 |
| 123 | 20230615 | 183700 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 124 | 20230615 | 183600 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 125 | 20230615 | 183500 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 126 | 20230615 | 183400 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 127 | 20230615 | 183300 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 128 | 20230615 | 183200 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 129 | 20230615 | 183100 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 130 | 20230615 | 183000 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 131 | 20230615 | 182900 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 132 | 20230615 | 182800 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 133 | 20230615 | 182700 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 134 | 20230615 | 182600 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 135 | 20230615 | 182500 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 136 | 20230615 | 182400 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 137 | 20230615 | 182300 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 138 | 20230615 | 182200 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 139 | 20230615 | 182100 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 140 | 20230615 | 182000 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 141 | 20230615 | 181900 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 142 | 20230615 | 181800 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 143 | 20230615 | 181700 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 144 | 20230615 | 181600 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 145 | 20230615 | 181500 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 146 | 20230615 | 181400 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 147 | 20230615 | 181300 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 148 | 20230615 | 181200 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 149 | 20230615 | 181100 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 150 | 20230615 | 181000 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 151 | 20230615 | 180900 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 152 | 20230615 | 180800 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 239583 |
| 153 | 20230615 | 180700 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 154 | 20230615 | 180600 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 155 | 20230615 | 180500 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 156 | 20230615 | 180400 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 157 | 20230615 | 180300 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 158 | 20230615 | 180200 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 159 | 20230615 | 180100 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 160 | 20230615 | 180000 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 161 | 20230615 | 175900 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 162 | 20230615 | 175800 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 163 | 20230615 | 175700 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 164 | 20230615 | 175600 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 165 | 20230615 | 175500 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 166 | 20230615 | 175400 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 167 | 20230615 | 175300 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 168 | 20230615 | 175200 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 169 | 20230615 | 175100 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 170 | 20230615 | 175000 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 171 | 20230615 | 174900 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 172 | 20230615 | 174800 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 173 | 20230615 | 174700 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 174 | 20230615 | 174600 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 175 | 20230615 | 174500 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 176 | 20230615 | 174400 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 177 | 20230615 | 174300 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 178 | 20230615 | 174200 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 179 | 20230615 | 174100 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 180 | 20230615 | 174000 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 181 | 20230615 | 173900 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 182 | 20230615 | 173800 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 239583 |
| 183 | 20230615 | 173700 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 184 | 20230615 | 173600 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 185 | 20230615 | 173500 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 186 | 20230615 | 173400 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 187 | 20230615 | 173300 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 188 | 20230615 | 173200 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 189 | 20230615 | 173100 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 190 | 20230615 | 173000 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 191 | 20230615 | 172900 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 192 | 20230615 | 172800 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 193 | 20230615 | 172700 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 194 | 20230615 | 172600 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 195 | 20230615 | 172500 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 196 | 20230615 | 172400 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 197 | 20230615 | 172300 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 198 | 20230615 | 172200 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 199 | 20230615 | 172100 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 200 | 20230615 | 172000 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 201 | 20230615 | 171900 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 202 | 20230615 | 171800 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 203 | 20230615 | 171700 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 204 | 20230615 | 171600 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 205 | 20230615 | 171500 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 206 | 20230615 | 171400 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 207 | 20230615 | 171300 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 208 | 20230615 | 171200 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 209 | 20230615 | 171100 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 210 | 20230615 | 171000 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 211 | 20230615 | 170900 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 212 | 20230615 | 170800 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 239583 |
| 213 | 20230615 | 170700 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 214 | 20230615 | 170600 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 215 | 20230615 | 170500 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 216 | 20230615 | 170400 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 217 | 20230615 | 170300 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 218 | 20230615 | 170200 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 219 | 20230615 | 170100 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 220 | 20230615 | 170000 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 221 | 20230615 | 165900 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 222 | 20230615 | 165800 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 223 | 20230615 | 165700 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 224 | 20230615 | 165600 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 225 | 20230615 | 165500 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 226 | 20230615 | 165400 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 227 | 20230615 | 165300 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 228 | 20230615 | 165200 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 229 | 20230615 | 165100 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 230 | 20230615 | 165000 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 231 | 20230615 | 164900 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 232 | 20230615 | 164800 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 233 | 20230615 | 164700 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 234 | 20230615 | 164600 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 235 | 20230615 | 164500 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 236 | 20230615 | 164400 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 237 | 20230615 | 164300 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 238 | 20230615 | 164200 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 239 | 20230615 | 164100 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 240 | 20230615 | 164000 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 241 | 20230615 | 163900 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 242 | 20230615 | 163800 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 239583 |
| 243 | 20230615 | 163700 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 244 | 20230615 | 163600 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 245 | 20230615 | 163500 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 246 | 20230615 | 163400 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 247 | 20230615 | 163300 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 248 | 20230615 | 163200 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 249 | 20230615 | 163100 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 250 | 20230615 | 163000 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 251 | 20230615 | 162900 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 252 | 20230615 | 162800 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 253 | 20230615 | 162700 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 254 | 20230615 | 162600 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 255 | 20230615 | 162500 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 256 | 20230615 | 162400 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 257 | 20230615 | 162300 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 258 | 20230615 | 162200 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 259 | 20230615 | 162100 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 260 | 20230615 | 162000 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 261 | 20230615 | 161900 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 262 | 20230615 | 161800 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 263 | 20230615 | 161700 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 264 | 20230615 | 161600 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 265 | 20230615 | 161500 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 266 | 20230615 | 161400 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 267 | 20230615 | 161300 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 268 | 20230615 | 161200 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 269 | 20230615 | 161100 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 270 | 20230615 | 161000 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 271 | 20230615 | 160900 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 272 | 20230615 | 160800 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 239583 |
| 273 | 20230615 | 160700 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 274 | 20230615 | 160600 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 275 | 20230615 | 160500 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 276 | 20230615 | 160400 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 277 | 20230615 | 160300 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 278 | 20230615 | 160200 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 279 | 20230615 | 160100 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 280 | 20230615 | 160000 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 281 | 20230615 | 155900 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 282 | 20230615 | 155800 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 283 | 20230615 | 155700 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 284 | 20230615 | 155600 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 285 | 20230615 | 155500 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 286 | 20230615 | 155400 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 287 | 20230615 | 155300 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 288 | 20230615 | 155200 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 289 | 20230615 | 155100 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 290 | 20230615 | 155000 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 291 | 20230615 | 154900 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 292 | 20230615 | 154800 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 293 | 20230615 | 154700 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 294 | 20230615 | 154600 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 295 | 20230615 | 154500 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 296 | 20230615 | 154400 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 297 | 20230615 | 154300 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 298 | 20230615 | 154200 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 299 | 20230615 | 154100 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 300 | 20230615 | 154000 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 301 | 20230615 | 153900 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 302 | 20230615 | 153800 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 239583 |
| 303 | 20230615 | 153700 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 304 | 20230615 | 153600 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 305 | 20230615 | 153500 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 306 | 20230615 | 153400 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 307 | 20230615 | 153300 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 308 | 20230615 | 153200 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 309 | 20230615 | 153100 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 310 | 20230615 | 153000 | 406362388650 | 29150 | 29150 | 29150 | 29150 | 239583 |
| 311 | 20230615 | 152900 | 399378544200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 312 | 20230615 | 152800 | 399378544200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 313 | 20230615 | 152700 | 399378544200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 314 | 20230615 | 152600 | 399378544200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 315 | 20230615 | 152500 | 399378544200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 316 | 20230615 | 152400 | 399378544200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 317 | 20230615 | 152300 | 399378544200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 318 | 20230615 | 152200 | 399378544200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 319 | 20230615 | 152100 | 399378544200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 320 | 20230615 | 152000 | 399378544200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 321 | 20230615 | 151900 | 399378544200 | 29200 | 29150 | 29300 | 29150 | 140771 |
| 322 | 20230615 | 151800 | 395264887600 | 29150 | 28950 | 29250 | 28900 | 227483 |
| 323 | 20230615 | 151700 | 388649719100 | 28900 | 28850 | 28950 | 28850 | 29328 |
| 324 | 20230615 | 151600 | 387802048500 | 28900 | 28900 | 28950 | 28850 | 44227 |
| 325 | 20230615 | 151500 | 386523619450 | 28900 | 29000 | 29000 | 28850 | 60934 |
| 326 | 20230615 | 151400 | 384760444350 | 29000 | 28850 | 29000 | 28800 | 143091 |
| 327 | 20230615 | 151300 | 380622749450 | 28900 | 28750 | 28900 | 28700 | 99063 |
| 328 | 20230615 | 151200 | 377768423750 | 28750 | 28650 | 28750 | 28650 | 56574 |
| 329 | 20230615 | 151100 | 376144605200 | 28650 | 28650 | 28700 | 28650 | 9644 |
| 330 | 20230615 | 151000 | 375868230900 | 28650 | 28650 | 28700 | 28600 | 18463 |
| 331 | 20230615 | 150900 | 375339246350 | 28600 | 28700 | 28700 | 28600 | 28848 |
| 332 | 20230615 | 150800 | 374512736050 | 28700 | 28650 | 28700 | 28600 | 36015 |
| 333 | 20230615 | 150700 | 373480968350 | 28650 | 28600 | 28650 | 28550 | 37121 |
| 334 | 20230615 | 150600 | 372418614850 | 28600 | 28500 | 28600 | 28500 | 38600 |
| 335 | 20230615 | 150500 | 371315897650 | 28550 | 28450 | 28550 | 28400 | 27407 |
| 336 | 20230615 | 150400 | 370535197150 | 28500 | 28450 | 28500 | 28400 | 18513 |
| 337 | 20230615 | 150300 | 370008439100 | 28450 | 28450 | 28500 | 28400 | 13888 |
| 338 | 20230615 | 150200 | 369613270650 | 28450 | 28450 | 28500 | 28450 | 14396 |
| 339 | 20230615 | 150100 | 369203487700 | 28500 | 28500 | 28550 | 28450 | 13751 |
| 340 | 20230615 | 150000 | 368811664250 | 28500 | 28550 | 28550 | 28500 | 9197 |
| 341 | 20230615 | 145900 | 368549494250 | 28550 | 28550 | 28550 | 28500 | 3789 |
| 342 | 20230615 | 145800 | 368441441600 | 28550 | 28500 | 28550 | 28500 | 5452 |
| 343 | 20230615 | 145700 | 368286010550 | 28550 | 28500 | 28550 | 28500 | 5365 |
| 344 | 20230615 | 145600 | 368133018500 | 28550 | 28550 | 28550 | 28500 | 8517 |
| 345 | 20230615 | 145500 | 367890204300 | 28500 | 28500 | 28550 | 28500 | 6850 |
| 346 | 20230615 | 145400 | 367694822950 | 28500 | 28550 | 28550 | 28500 | 9039 |
| 347 | 20230615 | 145300 | 367437172500 | 28500 | 28550 | 28600 | 28500 | 6857 |
| 348 | 20230615 | 145200 | 367241414850 | 28550 | 28500 | 28600 | 28500 | 6947 |
| 349 | 20230615 | 145100 | 367043131200 | 28550 | 28500 | 28550 | 28500 | 4989 |
| 350 | 20230615 | 145000 | 366900852100 | 28500 | 28550 | 28550 | 28500 | 8868 |
| 351 | 20230615 | 144900 | 366648054300 | 28550 | 28550 | 28600 | 28500 | 21772 |
| 352 | 20230615 | 144800 | 366026985400 | 28600 | 28600 | 28600 | 28550 | 9348 |
| 353 | 20230615 | 144700 | 365759972000 | 28550 | 28650 | 28650 | 28550 | 15808 |
| 354 | 20230615 | 144600 | 365307822250 | 28650 | 28650 | 28650 | 28600 | 9204 |
| 355 | 20230615 | 144500 | 365044327900 | 28600 | 28600 | 28650 | 28600 | 13851 |
| 356 | 20230615 | 144400 | 364647916250 | 28650 | 28550 | 28650 | 28550 | 29589 |
| 357 | 20230615 | 144300 | 363801742500 | 28600 | 28550 | 28600 | 28500 | 13022 |
| 358 | 20230615 | 144200 | 363429932150 | 28550 | 28550 | 28600 | 28550 | 7777 |
| 359 | 20230615 | 144100 | 363207789350 | 28550 | 28550 | 28600 | 28500 | 13118 |
| 360 | 20230615 | 144000 | 362833230750 | 28500 | 28550 | 28600 | 28500 | 23468 |
| 361 | 20230615 | 143900 | 362163123300 | 28600 | 28500 | 28600 | 28500 | 15460 |
| 362 | 20230615 | 143800 | 361721743650 | 28550 | 28550 | 28550 | 28500 | 7534 |
| 363 | 20230615 | 143700 | 361506678600 | 28500 | 28500 | 28550 | 28450 | 6568 |
| 364 | 20230615 | 143600 | 361319454200 | 28500 | 28450 | 28550 | 28450 | 18894 |
| 365 | 20230615 | 143500 | 360780956950 | 28450 | 28450 | 28500 | 28400 | 6865 |
| 366 | 20230615 | 143400 | 360585484250 | 28450 | 28350 | 28450 | 28350 | 8819 |
| 367 | 20230615 | 143300 | 360334822800 | 28400 | 28400 | 28450 | 28350 | 5273 |
| 368 | 20230615 | 143200 | 360185112500 | 28400 | 28400 | 28450 | 28350 | 4332 |
| 369 | 20230615 | 143100 | 360062042650 | 28350 | 28350 | 28400 | 28350 | 5219 |
| 370 | 20230615 | 143000 | 359913936150 | 28350 | 28300 | 28350 | 28300 | 5354 |
| 371 | 20230615 | 142900 | 359762269950 | 28300 | 28350 | 28400 | 28300 | 5116 |
| 372 | 20230615 | 142800 | 359617171250 | 28350 | 28350 | 28400 | 28300 | 7662 |
| 373 | 20230615 | 142700 | 359399812800 | 28350 | 28350 | 28400 | 28300 | 6164 |
| 374 | 20230615 | 142600 | 359225218650 | 28300 | 28250 | 28350 | 28250 | 8239 |
| 375 | 20230615 | 142500 | 358992130500 | 28250 | 28350 | 28350 | 28150 | 54183 |
| 376 | 20230615 | 142400 | 357461757250 | 28350 | 28350 | 28400 | 28300 | 10608 |
| 377 | 20230615 | 142300 | 357161032550 | 28400 | 28450 | 28450 | 28350 | 10690 |
| 378 | 20230615 | 142200 | 356857385300 | 28400 | 28450 | 28450 | 28400 | 2828 |
| 379 | 20230615 | 142100 | 356777029600 | 28450 | 28400 | 28450 | 28400 | 6998 |
| 380 | 20230615 | 142000 | 356578172700 | 28400 | 28400 | 28500 | 28350 | 21564 |
| 381 | 20230615 | 141900 | 355965395750 | 28400 | 28350 | 28400 | 28350 | 6635 |
| 382 | 20230615 | 141800 | 355777269200 | 28350 | 28400 | 28400 | 28300 | 6395 |
| 383 | 20230615 | 141700 | 355595957000 | 28400 | 28350 | 28400 | 28300 | 10031 |
| 384 | 20230615 | 141600 | 355311622700 | 28350 | 28350 | 28400 | 28350 | 3572 |
| 385 | 20230615 | 141500 | 355210308250 | 28350 | 28450 | 28450 | 28350 | 12153 |
| 386 | 20230615 | 141400 | 354865439300 | 28400 | 28350 | 28450 | 28350 | 10057 |
| 387 | 20230615 | 141300 | 354579773550 | 28350 | 28450 | 28450 | 28350 | 6281 |
| 388 | 20230615 | 141200 | 354401417650 | 28400 | 28450 | 28500 | 28400 | 8345 |
| 389 | 20230615 | 141100 | 354164037350 | 28450 | 28450 | 28500 | 28400 | 7622 |
| 390 | 20230615 | 141000 | 353947182500 | 28450 | 28450 | 28500 | 28450 | 4063 |
| 391 | 20230615 | 140900 | 353831517400 | 28500 | 28500 | 28500 | 28450 | 2970 |
| 392 | 20230615 | 140800 | 353746919450 | 28450 | 28450 | 28500 | 28450 | 7405 |
| 393 | 20230615 | 140700 | 353535917000 | 28450 | 28400 | 28450 | 28400 | 16818 |
| 394 | 20230615 | 140600 | 353058090800 | 28400 | 28400 | 28450 | 28400 | 1702 |
| 395 | 20230615 | 140500 | 353009727900 | 28400 | 28400 | 28450 | 28400 | 4951 |
| 396 | 20230615 | 140400 | 352869086600 | 28400 | 28400 | 28450 | 28400 | 2708 |
| 397 | 20230615 | 140300 | 352792117500 | 28400 | 28400 | 28450 | 28350 | 8361 |
| 398 | 20230615 | 140200 | 352554751850 | 28400 | 28400 | 28400 | 28350 | 9408 |
| 399 | 20230615 | 140100 | 352287997000 | 28400 | 28400 | 28450 | 28350 | 9456 |
| 400 | 20230615 | 140000 | 352019294400 | 28450 | 28400 | 28450 | 28300 | 41967 |
| 401 | 20230615 | 135900 | 350829853400 | 28400 | 28500 | 28550 | 28400 | 23560 |
| 402 | 20230615 | 135800 | 350159143950 | 28500 | 28600 | 28650 | 28400 | 26995 |
| 403 | 20230615 | 135700 | 349389378100 | 28600 | 28550 | 28700 | 28550 | 61692 |
| 404 | 20230615 | 135600 | 347623912950 | 28600 | 28550 | 28600 | 28550 | 2184 |
| 405 | 20230615 | 135500 | 347561519100 | 28550 | 28500 | 28600 | 28500 | 17997 |
| 406 | 20230615 | 135400 | 347047606250 | 28500 | 28500 | 28550 | 28500 | 2538 |
| 407 | 20230615 | 135300 | 346975205150 | 28550 | 28500 | 28550 | 28500 | 2082 |
| 408 | 20230615 | 135200 | 346915851600 | 28500 | 28450 | 28550 | 28450 | 6353 |
| 409 | 20230615 | 135100 | 346734803900 | 28500 | 28550 | 28550 | 28450 | 6187 |
| 410 | 20230615 | 135000 | 346558406650 | 28550 | 28550 | 28550 | 28500 | 3159 |
| 411 | 20230615 | 134900 | 346468258950 | 28500 | 28500 | 28550 | 28500 | 4675 |
| 412 | 20230615 | 134800 | 346334965850 | 28550 | 28500 | 28550 | 28450 | 8697 |
| 413 | 20230615 | 134700 | 346087106350 | 28500 | 28550 | 28550 | 28450 | 7042 |
| 414 | 20230615 | 134600 | 345886372250 | 28550 | 28500 | 28550 | 28500 | 2590 |
| 415 | 20230615 | 134500 | 345812538400 | 28550 | 28500 | 28550 | 28500 | 5888 |
| 416 | 20230615 | 134400 | 345644580300 | 28500 | 28500 | 28550 | 28500 | 1805 |
| 417 | 20230615 | 134300 | 345593075800 | 28500 | 28450 | 28500 | 28450 | 11539 |
| 418 | 20230615 | 134200 | 345264409450 | 28450 | 28450 | 28500 | 28450 | 2935 |
| 419 | 20230615 | 134100 | 345180876300 | 28450 | 28500 | 28500 | 28450 | 3691 |
| 420 | 20230615 | 134000 | 345075815950 | 28500 | 28500 | 28500 | 28450 | 4564 |
| 421 | 20230615 | 133900 | 344945929850 | 28500 | 28450 | 28500 | 28450 | 6155 |
| 422 | 20230615 | 133800 | 344770733350 | 28450 | 28500 | 28500 | 28450 | 5086 |
| 423 | 20230615 | 133700 | 344625999500 | 28450 | 28400 | 28500 | 28400 | 8145 |
| 424 | 20230615 | 133600 | 344394271700 | 28450 | 28400 | 28450 | 28400 | 5318 |
| 425 | 20230615 | 133500 | 344243202850 | 28400 | 28400 | 28450 | 28350 | 15659 |
| 426 | 20230615 | 133400 | 343798882700 | 28450 | 28450 | 28500 | 28400 | 8346 |
| 427 | 20230615 | 133300 | 343561704300 | 28500 | 28450 | 28500 | 28450 | 5122 |
| 428 | 20230615 | 133200 | 343415962750 | 28450 | 28500 | 28550 | 28400 | 15798 |
| 429 | 20230615 | 133100 | 342966250350 | 28500 | 28500 | 28550 | 28500 | 8490 |
| 430 | 20230615 | 133000 | 342724022250 | 28550 | 28450 | 28550 | 28400 | 12561 |
| 431 | 20230615 | 132900 | 342366480000 | 28450 | 28450 | 28500 | 28400 | 23862 |
| 432 | 20230615 | 132800 | 341688177700 | 28450 | 28550 | 28550 | 28450 | 9469 |
| 433 | 20230615 | 132700 | 341418332100 | 28550 | 28550 | 28600 | 28500 | 5659 |
| 434 | 20230615 | 132600 | 341256760800 | 28550 | 28600 | 28600 | 28550 | 1836 |
| 435 | 20230615 | 132500 | 341204297600 | 28550 | 28600 | 28600 | 28550 | 1770 |
| 436 | 20230615 | 132400 | 341153728250 | 28550 | 28550 | 28600 | 28500 | 14146 |
| 437 | 20230615 | 132300 | 340749765550 | 28550 | 28600 | 28650 | 28500 | 12922 |
| 438 | 20230615 | 132200 | 340380589850 | 28600 | 28600 | 28650 | 28550 | 19255 |
| 439 | 20230615 | 132100 | 339829954000 | 28600 | 28600 | 28650 | 28550 | 7720 |
| 440 | 20230615 | 132000 | 339609201000 | 28600 | 28700 | 28700 | 28550 | 39467 |
| 441 | 20230615 | 131900 | 338478259750 | 28650 | 28600 | 28700 | 28500 | 46441 |
| 442 | 20230615 | 131800 | 337147897650 | 28550 | 28500 | 28600 | 28500 | 12314 |
| 443 | 20230615 | 131700 | 336796618300 | 28550 | 28500 | 28550 | 28500 | 5391 |
| 444 | 20230615 | 131600 | 336642937750 | 28550 | 28500 | 28550 | 28500 | 2803 |
| 445 | 20230615 | 131500 | 336563002850 | 28550 | 28550 | 28600 | 28500 | 6339 |
| 446 | 20230615 | 131400 | 336382133600 | 28550 | 28600 | 28600 | 28550 | 3948 |
| 447 | 20230615 | 131300 | 336269384600 | 28600 | 28550 | 28600 | 28500 | 7040 |
| 448 | 20230615 | 131200 | 336068483100 | 28550 | 28550 | 28600 | 28550 | 3701 |
| 449 | 20230615 | 131100 | 335962783350 | 28550 | 28500 | 28600 | 28450 | 29077 |
| 450 | 20230615 | 131000 | 335133530950 | 28500 | 28450 | 28500 | 28400 | 7188 |
| 451 | 20230615 | 130900 | 334928942100 | 28400 | 28450 | 28500 | 28400 | 10000 |
| 452 | 20230615 | 130800 | 334644504400 | 28450 | 28450 | 28500 | 28450 | 8113 |
| 453 | 20230615 | 130700 | 334413638700 | 28450 | 28500 | 28550 | 28450 | 16761 |
| 454 | 20230615 | 130600 | 333936005350 | 28550 | 28500 | 28550 | 28500 | 2280 |
| 455 | 20230615 | 130500 | 333870984350 | 28550 | 28500 | 28550 | 28500 | 4570 |
| 456 | 20230615 | 130400 | 333740586700 | 28550 | 28550 | 28550 | 28500 | 8706 |
| 457 | 20230615 | 130300 | 333492108250 | 28550 | 28650 | 28650 | 28500 | 16537 |
| 458 | 20230615 | 130200 | 333019654350 | 28600 | 28650 | 28700 | 28550 | 40975 |
| 459 | 20230615 | 130100 | 331846339000 | 28600 | 28600 | 28650 | 28550 | 16950 |
| 460 | 20230615 | 130000 | 331361563750 | 28600 | 28550 | 28600 | 28550 | 4176 |
| 461 | 20230615 | 125900 | 331242205200 | 28550 | 28600 | 28600 | 28550 | 4846 |
| 462 | 20230615 | 125800 | 331103803300 | 28600 | 28550 | 28600 | 28550 | 2898 |
| 463 | 20230615 | 125700 | 331020977900 | 28600 | 28550 | 28600 | 28500 | 12215 |
| 464 | 20230615 | 125600 | 330672250400 | 28500 | 28500 | 28550 | 28500 | 4395 |
| 465 | 20230615 | 125500 | 330546804800 | 28550 | 28550 | 28550 | 28500 | 6299 |
| 466 | 20230615 | 125400 | 330367066150 | 28550 | 28550 | 28550 | 28500 | 3125 |
| 467 | 20230615 | 125300 | 330277901500 | 28550 | 28550 | 28550 | 28500 | 6423 |
| 468 | 20230615 | 125200 | 330094793500 | 28500 | 28500 | 28550 | 28450 | 9670 |
| 469 | 20230615 | 125100 | 329819057850 | 28500 | 28450 | 28500 | 28400 | 5939 |
| 470 | 20230615 | 125000 | 329649918600 | 28400 | 28600 | 28600 | 28400 | 27701 |
| 471 | 20230615 | 124900 | 328860363750 | 28600 | 28600 | 28600 | 28550 | 25597 |
| 472 | 20230615 | 124800 | 328128323550 | 28600 | 28550 | 28600 | 28550 | 9979 |
| 473 | 20230615 | 124700 | 327842945750 | 28600 | 28500 | 28600 | 28500 | 15590 |
| 474 | 20230615 | 124600 | 327397792350 | 28500 | 28500 | 28550 | 28450 | 10270 |
| 475 | 20230615 | 124500 | 327105082400 | 28500 | 28550 | 28550 | 28450 | 18018 |
| 476 | 20230615 | 124400 | 326591354800 | 28550 | 28500 | 28650 | 28500 | 67971 |
| 477 | 20230615 | 124300 | 324649129550 | 28550 | 28450 | 28550 | 28450 | 25555 |
| 478 | 20230615 | 124200 | 323920535650 | 28450 | 28450 | 28500 | 28450 | 5753 |
| 479 | 20230615 | 124100 | 323756713250 | 28450 | 28400 | 28500 | 28400 | 11508 |
| 480 | 20230615 | 124000 | 323429451500 | 28450 | 28550 | 28550 | 28400 | 32453 |
| 481 | 20230615 | 123900 | 322505032850 | 28550 | 28300 | 28550 | 28300 | 54943 |
| 482 | 20230615 | 123800 | 320941959050 | 28300 | 28350 | 28350 | 28300 | 2369 |
| 483 | 20230615 | 123700 | 320874870700 | 28350 | 28300 | 28350 | 28300 | 1099 |
| 484 | 20230615 | 123600 | 320843740900 | 28300 | 28300 | 28350 | 28300 | 1033 |
| 485 | 20230615 | 123500 | 320814490750 | 28350 | 28350 | 28350 | 28300 | 2504 |
| 486 | 20230615 | 123400 | 320743584350 | 28350 | 28350 | 28350 | 28300 | 613 |
| 487 | 20230615 | 123300 | 320726221000 | 28300 | 28350 | 28350 | 28300 | 4359 |
| 488 | 20230615 | 123200 | 320602830700 | 28300 | 28300 | 28350 | 28300 | 2562 |
| 489 | 20230615 | 123100 | 320530283150 | 28350 | 28300 | 28350 | 28300 | 2763 |
| 490 | 20230615 | 123000 | 320452074800 | 28350 | 28350 | 28350 | 28300 | 3831 |
| 491 | 20230615 | 122900 | 320343507450 | 28300 | 28350 | 28350 | 28300 | 1424 |
| 492 | 20230615 | 122800 | 320303177450 | 28350 | 28350 | 28350 | 28250 | 2083 |
| 493 | 20230615 | 122700 | 320244175100 | 28300 | 28200 | 28300 | 28200 | 10676 |
| 494 | 20230615 | 122600 | 319942693000 | 28250 | 28300 | 28300 | 28200 | 5477 |
| 495 | 20230615 | 122500 | 319788053250 | 28250 | 28250 | 28300 | 28250 | 3105 |
| 496 | 20230615 | 122400 | 319700331550 | 28250 | 28200 | 28250 | 28150 | 18969 |
| 497 | 20230615 | 122300 | 319165400400 | 28250 | 28300 | 28300 | 28250 | 6149 |
| 498 | 20230615 | 122200 | 318991658800 | 28250 | 28300 | 28350 | 28250 | 4215 |
| 499 | 20230615 | 122100 | 318872431000 | 28300 | 28350 | 28350 | 28250 | 2294 |
| 500 | 20230615 | 122000 | 318807509800 | 28350 | 28300 | 28350 | 28250 | 11990 |
| 501 | 20230615 | 121900 | 318468309350 | 28350 | 28350 | 28400 | 28350 | 7679 |
| 502 | 20230615 | 121800 | 318250592700 | 28350 | 28350 | 28400 | 28350 | 1717 |
| 503 | 20230615 | 121700 | 318201861800 | 28400 | 28350 | 28400 | 28350 | 2087 |
| 504 | 20230615 | 121600 | 318142666200 | 28350 | 28250 | 28400 | 28250 | 10282 |
| 505 | 20230615 | 121500 | 317851523700 | 28300 | 28300 | 28350 | 28250 | 10519 |
| 506 | 20230615 | 121400 | 317553968500 | 28300 | 28350 | 28400 | 28300 | 10251 |
| 507 | 20230615 | 121300 | 317263499700 | 28350 | 28400 | 28450 | 28350 | 11445 |
| 508 | 20230615 | 121200 | 316938483250 | 28450 | 28400 | 28450 | 28400 | 11172 |
| 509 | 20230615 | 121100 | 316620841100 | 28400 | 28450 | 28500 | 28400 | 5387 |
| 510 | 20230615 | 121000 | 316467574900 | 28400 | 28500 | 28500 | 28400 | 26374 |
| 511 | 20230615 | 120900 | 315717235350 | 28500 | 28500 | 28500 | 28450 | 24402 |
| 512 | 20230615 | 120800 | 315022079750 | 28450 | 28400 | 28500 | 28400 | 18121 |
| 513 | 20230615 | 120700 | 314506551000 | 28450 | 28400 | 28450 | 28400 | 23312 |
| 514 | 20230615 | 120600 | 313844207950 | 28400 | 28350 | 28400 | 28350 | 1626 |
| 515 | 20230615 | 120500 | 313798063550 | 28350 | 28400 | 28400 | 28350 | 9595 |
| 516 | 20230615 | 120400 | 313526007100 | 28350 | 28350 | 28400 | 28300 | 4185 |
| 517 | 20230615 | 120300 | 313407357700 | 28350 | 28350 | 28350 | 28300 | 3636 |
| 518 | 20230615 | 120200 | 313304381050 | 28350 | 28350 | 28400 | 28300 | 5443 |
| 519 | 20230615 | 120100 | 313150110700 | 28400 | 28300 | 28400 | 28300 | 1427 |
| 520 | 20230615 | 120000 | 313109631950 | 28350 | 28300 | 28350 | 28300 | 3901 |
| 521 | 20230615 | 115900 | 312999050400 | 28300 | 28300 | 28350 | 28300 | 2214 |
| 522 | 20230615 | 115800 | 312936341800 | 28300 | 28350 | 28350 | 28300 | 4063 |
| 523 | 20230615 | 115700 | 312821209050 | 28350 | 28250 | 28350 | 28250 | 7356 |
| 524 | 20230615 | 115600 | 312613168900 | 28300 | 28350 | 28350 | 28250 | 13984 |
| 525 | 20230615 | 115500 | 312217495050 | 28300 | 28450 | 28450 | 28300 | 41535 |
| 526 | 20230615 | 115400 | 311037342950 | 28450 | 28400 | 28450 | 28350 | 29845 |
| 527 | 20230615 | 115300 | 310188953900 | 28350 | 28400 | 28400 | 28350 | 4280 |
| 528 | 20230615 | 115200 | 310067563000 | 28400 | 28300 | 28400 | 28300 | 8883 |
| 529 | 20230615 | 115100 | 309815794500 | 28300 | 28300 | 28350 | 28300 | 2701 |
| 530 | 20230615 | 115000 | 309739309450 | 28300 | 28400 | 28400 | 28300 | 9253 |
| 531 | 20230615 | 114900 | 309477003700 | 28400 | 28350 | 28400 | 28350 | 17244 |
| 532 | 20230615 | 114800 | 308987689900 | 28350 | 28300 | 28400 | 28300 | 21470 |
| 533 | 20230615 | 114700 | 308379296500 | 28250 | 28250 | 28300 | 28200 | 8080 |
| 534 | 20230615 | 114600 | 308151024050 | 28250 | 28300 | 28300 | 28250 | 3391 |
| 535 | 20230615 | 114500 | 308055136000 | 28300 | 28350 | 28350 | 28250 | 6411 |
| 536 | 20230615 | 114400 | 307873822800 | 28300 | 28300 | 28350 | 28250 | 7841 |
| 537 | 20230615 | 114300 | 307651969400 | 28250 | 28150 | 28250 | 28150 | 7959 |
| 538 | 20230615 | 114200 | 307427534500 | 28150 | 28250 | 28250 | 28150 | 11448 |
| 539 | 20230615 | 114100 | 307104900450 | 28200 | 28300 | 28350 | 28200 | 18074 |
| 540 | 20230615 | 114000 | 306594216950 | 28250 | 28300 | 28400 | 28250 | 34301 |
| 541 | 20230615 | 113900 | 305622122150 | 28300 | 28300 | 28350 | 28250 | 8163 |
| 542 | 20230615 | 113800 | 305390956450 | 28250 | 28250 | 28300 | 28250 | 10939 |
| 543 | 20230615 | 113700 | 305081492700 | 28250 | 28300 | 28350 | 28250 | 34251 |
| 544 | 20230615 | 113600 | 304112403600 | 28350 | 28350 | 28400 | 28200 | 44844 |
| 545 | 20230615 | 113500 | 302842192950 | 28350 | 28200 | 28350 | 28150 | 48180 |
| 546 | 20230615 | 113400 | 301479387850 | 28150 | 28150 | 28200 | 28150 | 8813 |
| 547 | 20230615 | 113300 | 301230951300 | 28200 | 28150 | 28200 | 28100 | 9859 |
| 548 | 20230615 | 113200 | 300953393400 | 28100 | 28150 | 28200 | 28100 | 7963 |
| 549 | 20230615 | 113100 | 300729190550 | 28200 | 28150 | 28200 | 28050 | 15287 |
| 550 | 20230615 | 113000 | 300299414500 | 28100 | 28150 | 28200 | 28100 | 4826 |
| 551 | 20230615 | 112900 | 300163576800 | 28150 | 28150 | 28200 | 28100 | 7003 |
| 552 | 20230615 | 112800 | 299966578500 | 28100 | 28100 | 28150 | 28100 | 16355 |
| 553 | 20230615 | 112700 | 299506414500 | 28150 | 28150 | 28250 | 28100 | 44619 |
| 554 | 20230615 | 112600 | 298248609650 | 28100 | 28050 | 28150 | 28050 | 8262 |
| 555 | 20230615 | 112500 | 298016449900 | 28100 | 28050 | 28100 | 28050 | 4762 |
| 556 | 20230615 | 112400 | 297882789200 | 28100 | 28100 | 28100 | 28050 | 3394 |
| 557 | 20230615 | 112300 | 297787497750 | 28100 | 28100 | 28150 | 28050 | 14272 |
| 558 | 20230615 | 112200 | 297386454800 | 28150 | 28150 | 28150 | 28050 | 17199 |
| 559 | 20230615 | 112100 | 296902911350 | 28100 | 28100 | 28150 | 28050 | 14427 |
| 560 | 20230615 | 112000 | 296497506100 | 28100 | 28100 | 28150 | 28000 | 31174 |
| 561 | 20230615 | 111900 | 295622170100 | 28100 | 27850 | 28100 | 27800 | 57540 |
| 562 | 20230615 | 111800 | 294012153350 | 27900 | 27950 | 27950 | 27850 | 9577 |
| 563 | 20230615 | 111700 | 293744974000 | 27900 | 27900 | 27950 | 27850 | 18411 |
| 564 | 20230615 | 111600 | 293230891550 | 27900 | 27800 | 27950 | 27750 | 30268 |
| 565 | 20230615 | 111500 | 292386935650 | 27750 | 27850 | 27900 | 27650 | 123065 |
| 566 | 20230615 | 111400 | 288969533650 | 27850 | 28000 | 28050 | 27850 | 41701 |
| 567 | 20230615 | 111300 | 287804942850 | 28050 | 28050 | 28100 | 28000 | 17160 |
| 568 | 20230615 | 111200 | 287323839850 | 28050 | 28100 | 28150 | 28050 | 9274 |
| 569 | 20230615 | 111100 | 287063182750 | 28150 | 28100 | 28150 | 28050 | 8570 |
| 570 | 20230615 | 111000 | 286822457500 | 28100 | 28100 | 28150 | 28050 | 10223 |
| 571 | 20230615 | 110900 | 286535149200 | 28150 | 28000 | 28150 | 28000 | 26160 |
| 572 | 20230615 | 110800 | 285802215650 | 28050 | 28050 | 28100 | 28000 | 10970 |
| 573 | 20230615 | 110700 | 285494546050 | 28100 | 28150 | 28200 | 28050 | 13540 |
| 574 | 20230615 | 110600 | 285113810250 | 28150 | 28200 | 28250 | 28100 | 20252 |
| 575 | 20230615 | 110500 | 284542928000 | 28200 | 28150 | 28300 | 28150 | 41007 |
| 576 | 20230615 | 110400 | 283385423350 | 28150 | 28000 | 28200 | 27950 | 26548 |
| 577 | 20230615 | 110300 | 282640340050 | 28000 | 27950 | 28100 | 27950 | 18439 |
| 578 | 20230615 | 110200 | 282123714950 | 27950 | 28050 | 28050 | 27900 | 59423 |
| 579 | 20230615 | 110100 | 280462484550 | 28050 | 28100 | 28150 | 28050 | 26982 |
| 580 | 20230615 | 110000 | 279705143650 | 28150 | 28150 | 28200 | 28100 | 17185 |
| 581 | 20230615 | 105900 | 279221794900 | 28150 | 28200 | 28250 | 28150 | 19832 |
| 582 | 20230615 | 105800 | 278662645750 | 28200 | 28250 | 28250 | 28100 | 31130 |
| 583 | 20230615 | 105700 | 277785205150 | 28250 | 28000 | 28250 | 28000 | 50100 |
| 584 | 20230615 | 105600 | 276375258600 | 28000 | 28050 | 28100 | 28000 | 29480 |
| 585 | 20230615 | 105500 | 275548918150 | 28050 | 28000 | 28100 | 27900 | 92749 |
| 586 | 20230615 | 105400 | 272952831450 | 28050 | 28100 | 28200 | 28000 | 79076 |
| 587 | 20230615 | 105300 | 270731214250 | 28100 | 28150 | 28200 | 28100 | 42744 |
| 588 | 20230615 | 105200 | 269528216150 | 28150 | 28250 | 28300 | 28100 | 86132 |
| 589 | 20230615 | 105100 | 267104242200 | 28250 | 28500 | 28550 | 28200 | 58439 |
| 590 | 20230615 | 105000 | 265448607050 | 28550 | 28600 | 28600 | 28500 | 33747 |
| 591 | 20230615 | 104900 | 264484277650 | 28600 | 28450 | 28600 | 28450 | 26428 |
| 592 | 20230615 | 104800 | 263730390000 | 28450 | 28500 | 28500 | 28400 | 15555 |
| 593 | 20230615 | 104700 | 263287809100 | 28500 | 28500 | 28550 | 28450 | 16912 |
| 594 | 20230615 | 104600 | 262805868150 | 28550 | 28300 | 28550 | 28250 | 111442 |
| 595 | 20230615 | 104500 | 259635102500 | 28250 | 28300 | 28350 | 28250 | 24718 |
| 596 | 20230615 | 104400 | 258936267400 | 28300 | 28350 | 28350 | 28300 | 17031 |
| 597 | 20230615 | 104300 | 258454206800 | 28350 | 28300 | 28350 | 28250 | 37966 |
| 598 | 20230615 | 104200 | 257379898000 | 28350 | 28250 | 28400 | 28200 | 52526 |
| 599 | 20230615 | 104100 | 255894990350 | 28200 | 28450 | 28450 | 28200 | 120430 |
| 600 | 20230615 | 104000 | 252485184850 | 28450 | 28450 | 28450 | 28400 | 31639 |
| 601 | 20230615 | 103900 | 251585869750 | 28400 | 28400 | 28450 | 28300 | 80750 |
| 602 | 20230615 | 103800 | 249294468950 | 28400 | 28650 | 28650 | 28350 | 117954 |
| 603 | 20230615 | 103700 | 245932990150 | 28600 | 28600 | 28700 | 28600 | 21290 |
| 604 | 20230615 | 103600 | 245323225300 | 28600 | 28700 | 28750 | 28600 | 26610 |
| 605 | 20230615 | 103500 | 244560255150 | 28700 | 28750 | 28800 | 28650 | 29586 |
| 606 | 20230615 | 103400 | 243711040300 | 28750 | 28750 | 28800 | 28700 | 17674 |
| 607 | 20230615 | 103300 | 243202748900 | 28750 | 28850 | 28850 | 28750 | 19772 |
| 608 | 20230615 | 103200 | 242633658550 | 28850 | 28850 | 28850 | 28750 | 22656 |
| 609 | 20230615 | 103100 | 241981002800 | 28800 | 28900 | 28900 | 28800 | 67663 |
| 610 | 20230615 | 103000 | 240028548100 | 28900 | 28700 | 28900 | 28650 | 75031 |
| 611 | 20230615 | 102900 | 237867139550 | 28650 | 28600 | 28700 | 28550 | 31348 |
| 612 | 20230615 | 102800 | 236970577600 | 28600 | 28650 | 28750 | 28550 | 44598 |
| 613 | 20230615 | 102700 | 235694069900 | 28600 | 28800 | 28850 | 28600 | 83346 |
| 614 | 20230615 | 102600 | 233303787000 | 28850 | 28750 | 28850 | 28700 | 29402 |
| 615 | 20230615 | 102500 | 232457143500 | 28700 | 28700 | 28800 | 28650 | 59174 |
| 616 | 20230615 | 102400 | 230755820050 | 28700 | 28650 | 28700 | 28600 | 39419 |
| 617 | 20230615 | 102300 | 229626655750 | 28600 | 28800 | 28850 | 28550 | 157116 |
| 618 | 20230615 | 102200 | 225121993700 | 28800 | 28650 | 28850 | 28650 | 57441 |
| 619 | 20230615 | 102100 | 223469590450 | 28700 | 28650 | 28800 | 28650 | 113098 |
| 620 | 20230615 | 102000 | 220223004750 | 28700 | 28950 | 29000 | 28650 | 207466 |
| 621 | 20230615 | 101900 | 214245913600 | 28950 | 29050 | 29200 | 28950 | 123998 |
| 622 | 20230615 | 101800 | 210638684750 | 29100 | 29100 | 29200 | 29000 | 154448 |
| 623 | 20230615 | 101700 | 206148571400 | 29100 | 29400 | 29400 | 29100 | 183728 |
| 624 | 20230615 | 101600 | 200775621600 | 29350 | 29600 | 29600 | 29350 | 221217 |
| 625 | 20230615 | 101500 | 194256746850 | 29600 | 29400 | 29600 | 29350 | 192666 |
| 626 | 20230615 | 101400 | 188574078250 | 29350 | 29250 | 29400 | 29200 | 255642 |
| 627 | 20230615 | 101300 | 181073532650 | 29250 | 29200 | 29250 | 29100 | 114055 |
| 628 | 20230615 | 101200 | 177746355600 | 29200 | 29100 | 29200 | 29050 | 114203 |
| 629 | 20230615 | 101100 | 174419846300 | 29100 | 28900 | 29150 | 28850 | 234334 |
| 630 | 20230615 | 101000 | 167617835750 | 28900 | 28800 | 28900 | 28700 | 67129 |
| 631 | 20230615 | 100900 | 165682071100 | 28750 | 28800 | 28900 | 28750 | 35325 |
| 632 | 20230615 | 100800 | 164664096250 | 28750 | 28900 | 28950 | 28700 | 83399 |
| 633 | 20230615 | 100700 | 162258798050 | 28900 | 28950 | 29000 | 28850 | 117207 |
| 634 | 20230615 | 100600 | 158867522700 | 28950 | 28800 | 28950 | 28700 | 96311 |
| 635 | 20230615 | 100500 | 156088622700 | 28850 | 28800 | 28900 | 28800 | 106517 |
| 636 | 20230615 | 100400 | 153014740950 | 28850 | 28800 | 28850 | 28750 | 127314 |
| 637 | 20230615 | 100300 | 149345079000 | 28800 | 28700 | 28800 | 28650 | 61387 |
| 638 | 20230615 | 100200 | 147581822900 | 28700 | 28750 | 28800 | 28500 | 111027 |
| 639 | 20230615 | 100100 | 144398448700 | 28750 | 28800 | 28900 | 28600 | 167585 |
| 640 | 20230615 | 100000 | 139576926650 | 28800 | 28400 | 28850 | 28350 | 306735 |
| 641 | 20230615 | 095900 | 130798301350 | 28350 | 28450 | 28500 | 28350 | 168758 |
| 642 | 20230615 | 095800 | 125998545400 | 28450 | 28200 | 28450 | 28200 | 199005 |
| 643 | 20230615 | 095700 | 120358385350 | 28250 | 28100 | 28250 | 28050 | 29084 |
| 644 | 20230615 | 095600 | 119538885100 | 28100 | 28000 | 28150 | 28000 | 21197 |
| 645 | 20230615 | 095500 | 118943283600 | 28050 | 28150 | 28150 | 28000 | 26531 |
| 646 | 20230615 | 095400 | 118198906900 | 28150 | 28150 | 28300 | 28100 | 107448 |
| 647 | 20230615 | 095300 | 115165003950 | 28200 | 28050 | 28200 | 28050 | 31839 |
| 648 | 20230615 | 095200 | 114269278150 | 28100 | 28050 | 28100 | 28000 | 14504 |
| 649 | 20230615 | 095100 | 113862101750 | 28000 | 27850 | 28050 | 27850 | 22653 |
| 650 | 20230615 | 095000 | 113228885950 | 27900 | 27950 | 28000 | 27900 | 18038 |
| 651 | 20230615 | 094900 | 112725086550 | 27950 | 28000 | 28050 | 27950 | 14683 |
| 652 | 20230615 | 094800 | 112313938000 | 28000 | 27950 | 28000 | 27950 | 10878 |
| 653 | 20230615 | 094700 | 112009590500 | 27950 | 27950 | 28000 | 27850 | 24629 |
| 654 | 20230615 | 094600 | 111322140750 | 27950 | 28050 | 28100 | 27900 | 52495 |
| 655 | 20230615 | 094500 | 109852910900 | 28050 | 28050 | 28100 | 28000 | 21222 |
| 656 | 20230615 | 094400 | 109257341600 | 28100 | 28050 | 28100 | 27950 | 25727 |
| 657 | 20230615 | 094300 | 108536413050 | 28050 | 28200 | 28250 | 28000 | 51566 |
| 658 | 20230615 | 094200 | 107086716250 | 28200 | 28300 | 28300 | 28050 | 70248 |
| 659 | 20230615 | 094100 | 105105738700 | 28300 | 28250 | 28300 | 28150 | 121958 |
| 660 | 20230615 | 094000 | 101661694150 | 28250 | 28050 | 28250 | 28000 | 102351 |
| 661 | 20230615 | 093900 | 98778835700 | 28050 | 27950 | 28050 | 27850 | 58771 |
| 662 | 20230615 | 093800 | 97136236800 | 27950 | 28000 | 28050 | 27950 | 32438 |
| 663 | 20230615 | 093700 | 96228312450 | 28000 | 28100 | 28150 | 27950 | 52442 |
| 664 | 20230615 | 093600 | 94757006600 | 28150 | 28200 | 28250 | 28050 | 84709 |
| 665 | 20230615 | 093500 | 92371455800 | 28150 | 28000 | 28250 | 27950 | 211078 |
| 666 | 20230615 | 093400 | 86428328850 | 28000 | 28100 | 28150 | 27950 | 97206 |
| 667 | 20230615 | 093300 | 83699007600 | 28100 | 27900 | 28100 | 27850 | 140066 |
| 668 | 20230615 | 093200 | 79781214700 | 27850 | 27900 | 27900 | 27800 | 36375 |
| 669 | 20230615 | 093100 | 78767680100 | 27900 | 27800 | 27950 | 27750 | 50792 |
| 670 | 20230615 | 093000 | 77352794050 | 27800 | 27800 | 27850 | 27750 | 22620 |
| 671 | 20230615 | 092900 | 76724050600 | 27750 | 27550 | 27850 | 27550 | 74517 |
| 672 | 20230615 | 092800 | 74658549850 | 27550 | 27600 | 27650 | 27550 | 17760 |
| 673 | 20230615 | 092700 | 74168518100 | 27600 | 27650 | 27700 | 27600 | 23016 |
| 674 | 20230615 | 092600 | 73532346800 | 27650 | 27700 | 27750 | 27650 | 25253 |
| 675 | 20230615 | 092500 | 72833066700 | 27700 | 27600 | 27700 | 27600 | 23965 |
| 676 | 20230615 | 092400 | 72170488650 | 27650 | 27450 | 27650 | 27450 | 40828 |
| 677 | 20230615 | 092300 | 71045657400 | 27500 | 27600 | 27600 | 27450 | 59646 |
| 678 | 20230615 | 092200 | 69405215100 | 27550 | 27500 | 27650 | 27450 | 54456 |
| 679 | 20230615 | 092100 | 67906195750 | 27500 | 27650 | 27700 | 27500 | 97822 |
| 680 | 20230615 | 092000 | 65208860550 | 27700 | 27750 | 27900 | 27650 | 99142 |
| 681 | 20230615 | 091900 | 62456030250 | 27700 | 27700 | 27750 | 27600 | 73151 |
| 682 | 20230615 | 091800 | 60432537200 | 27650 | 28050 | 28050 | 27650 | 128338 |
| 683 | 20230615 | 091700 | 56864588700 | 28050 | 27800 | 28050 | 27700 | 124906 |
| 684 | 20230615 | 091600 | 53384898400 | 27750 | 27800 | 27850 | 27700 | 84882 |
| 685 | 20230615 | 091500 | 51027470800 | 27800 | 27950 | 28050 | 27800 | 115593 |
| 686 | 20230615 | 091400 | 47799036550 | 27900 | 28050 | 28200 | 27850 | 139463 |
| 687 | 20230615 | 091300 | 43889925600 | 28100 | 28150 | 28200 | 27850 | 167235 |
| 688 | 20230615 | 091200 | 39204431750 | 28150 | 28100 | 28250 | 27900 | 265146 |
| 689 | 20230615 | 091100 | 31751051800 | 28100 | 27750 | 28150 | 27650 | 335353 |
| 690 | 20230615 | 091000 | 22396047600 | 27700 | 27300 | 27750 | 27250 | 266238 |
| 691 | 20230615 | 090900 | 15069077500 | 27300 | 27300 | 27300 | 27250 | 14361 |
| 692 | 20230615 | 090800 | 14677184850 | 27300 | 27400 | 27450 | 27250 | 57636 |
| 693 | 20230615 | 090700 | 13100111650 | 27400 | 27100 | 27400 | 27100 | 97794 |
| 694 | 20230615 | 090600 | 10430468600 | 27100 | 27100 | 27200 | 27050 | 46032 |
| 695 | 20230615 | 090500 | 9182979300 | 27100 | 27150 | 27200 | 27100 | 21486 |
| 696 | 20230615 | 090400 | 8599992800 | 27150 | 27200 | 27250 | 27100 | 33109 |
| 697 | 20230615 | 090300 | 7700450450 | 27250 | 27150 | 27300 | 27100 | 75339 |
| 698 | 20230615 | 090200 | 5651008850 | 27150 | 26900 | 27150 | 26850 | 72480 |
| 699 | 20230615 | 090100 | 3691268100 | 26900 | 26850 | 26950 | 26800 | 36474 |
| 700 | 20230615 | 090000 | 2711449550 | 26900 | 27000 | 27050 | 26850 | 100510 |