34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 190300 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 81725 |
| 3 | 20230616 | 190200 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 4 | 20230616 | 190100 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 5 | 20230616 | 190000 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 6 | 20230616 | 185900 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 7 | 20230616 | 185800 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 8 | 20230616 | 185700 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 9 | 20230616 | 185600 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 10 | 20230616 | 185500 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 11 | 20230616 | 185400 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 12 | 20230616 | 185300 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 13 | 20230616 | 185200 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 14 | 20230616 | 185100 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 15 | 20230616 | 185000 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 16 | 20230616 | 184900 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 17 | 20230616 | 184800 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 18 | 20230616 | 184700 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 19 | 20230616 | 184600 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 20 | 20230616 | 184500 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 21 | 20230616 | 184400 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 22 | 20230616 | 184300 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 23 | 20230616 | 184200 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 24 | 20230616 | 184100 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 25 | 20230616 | 184000 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 26 | 20230616 | 183900 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 27 | 20230616 | 183800 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 28 | 20230616 | 183700 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 29 | 20230616 | 183600 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 30 | 20230616 | 183500 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 31 | 20230616 | 183400 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 32 | 20230616 | 183300 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 81725 |
| 33 | 20230616 | 183200 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 34 | 20230616 | 183100 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 35 | 20230616 | 183000 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 36 | 20230616 | 182900 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 37 | 20230616 | 182800 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 38 | 20230616 | 182700 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 39 | 20230616 | 182600 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 40 | 20230616 | 182500 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 41 | 20230616 | 182400 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 42 | 20230616 | 182300 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 43 | 20230616 | 182200 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 44 | 20230616 | 182100 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 45 | 20230616 | 182000 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 46 | 20230616 | 181900 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 47 | 20230616 | 181800 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 48 | 20230616 | 181700 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 49 | 20230616 | 181600 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 50 | 20230616 | 181500 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 51 | 20230616 | 181400 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 52 | 20230616 | 181300 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 53 | 20230616 | 181200 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 54 | 20230616 | 181100 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 55 | 20230616 | 181000 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 56 | 20230616 | 180900 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 57 | 20230616 | 180800 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 58 | 20230616 | 180700 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 59 | 20230616 | 180600 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 60 | 20230616 | 180500 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 61 | 20230616 | 180400 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 62 | 20230616 | 180300 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 81725 |
| 63 | 20230616 | 180200 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 64 | 20230616 | 180100 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 65 | 20230616 | 180000 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 66 | 20230616 | 175900 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 67 | 20230616 | 175800 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 68 | 20230616 | 175700 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 69 | 20230616 | 175600 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 70 | 20230616 | 175500 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 71 | 20230616 | 175400 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 72 | 20230616 | 175300 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 73 | 20230616 | 175200 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 74 | 20230616 | 175100 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 75 | 20230616 | 175000 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 76 | 20230616 | 174900 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 77 | 20230616 | 174800 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 78 | 20230616 | 174700 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 79 | 20230616 | 174600 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 80 | 20230616 | 174500 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 81 | 20230616 | 174400 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 82 | 20230616 | 174300 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 83 | 20230616 | 174200 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 84 | 20230616 | 174100 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 85 | 20230616 | 174000 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 86 | 20230616 | 173900 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 87 | 20230616 | 173800 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 88 | 20230616 | 173700 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 89 | 20230616 | 173600 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 90 | 20230616 | 173500 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 91 | 20230616 | 173400 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 92 | 20230616 | 173300 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 81725 |
| 93 | 20230616 | 173200 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 94 | 20230616 | 173100 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 95 | 20230616 | 173000 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 96 | 20230616 | 172900 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 97 | 20230616 | 172800 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 98 | 20230616 | 172700 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 99 | 20230616 | 172600 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 100 | 20230616 | 172500 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 101 | 20230616 | 172400 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 102 | 20230616 | 172300 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 103 | 20230616 | 172200 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 104 | 20230616 | 172100 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 105 | 20230616 | 172000 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 106 | 20230616 | 171900 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 107 | 20230616 | 171800 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 108 | 20230616 | 171700 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 109 | 20230616 | 171600 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 110 | 20230616 | 171500 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 111 | 20230616 | 171400 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 112 | 20230616 | 171300 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 113 | 20230616 | 171200 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 114 | 20230616 | 171100 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 115 | 20230616 | 171000 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 116 | 20230616 | 170900 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 117 | 20230616 | 170800 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 118 | 20230616 | 170700 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 119 | 20230616 | 170600 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 120 | 20230616 | 170500 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 121 | 20230616 | 170400 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 122 | 20230616 | 170300 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 81725 |
| 123 | 20230616 | 170200 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 124 | 20230616 | 170100 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 125 | 20230616 | 170000 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 126 | 20230616 | 165900 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 127 | 20230616 | 165800 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 128 | 20230616 | 165700 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 129 | 20230616 | 165600 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 130 | 20230616 | 165500 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 131 | 20230616 | 165400 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 132 | 20230616 | 165300 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 133 | 20230616 | 165200 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 134 | 20230616 | 165100 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 135 | 20230616 | 165000 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 136 | 20230616 | 164900 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 137 | 20230616 | 164800 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 138 | 20230616 | 164700 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 139 | 20230616 | 164600 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 140 | 20230616 | 164500 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 141 | 20230616 | 164400 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 142 | 20230616 | 164300 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 143 | 20230616 | 164200 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 144 | 20230616 | 164100 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 145 | 20230616 | 164000 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 146 | 20230616 | 163900 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 147 | 20230616 | 163800 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 148 | 20230616 | 163700 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 149 | 20230616 | 163600 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 150 | 20230616 | 163500 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 151 | 20230616 | 163400 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 152 | 20230616 | 163300 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 81725 |
| 153 | 20230616 | 163200 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 154 | 20230616 | 163100 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 155 | 20230616 | 163000 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 156 | 20230616 | 162900 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 157 | 20230616 | 162800 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 158 | 20230616 | 162700 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 159 | 20230616 | 162600 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 160 | 20230616 | 162500 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 161 | 20230616 | 162400 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 162 | 20230616 | 162300 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 163 | 20230616 | 162200 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 164 | 20230616 | 162100 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 165 | 20230616 | 162000 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 166 | 20230616 | 161900 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 167 | 20230616 | 161800 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 168 | 20230616 | 161700 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 169 | 20230616 | 161600 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 170 | 20230616 | 161500 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 171 | 20230616 | 161400 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 172 | 20230616 | 161300 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 173 | 20230616 | 161200 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 174 | 20230616 | 161100 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 175 | 20230616 | 161000 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 176 | 20230616 | 160900 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 177 | 20230616 | 160800 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 178 | 20230616 | 160700 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 179 | 20230616 | 160600 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 180 | 20230616 | 160500 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 181 | 20230616 | 160400 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 182 | 20230616 | 160300 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 81725 |
| 183 | 20230616 | 160200 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 184 | 20230616 | 160100 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 185 | 20230616 | 160000 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 186 | 20230616 | 155900 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 187 | 20230616 | 155800 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 188 | 20230616 | 155700 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 189 | 20230616 | 155600 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 190 | 20230616 | 155500 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 191 | 20230616 | 155400 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 192 | 20230616 | 155300 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 193 | 20230616 | 155200 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 194 | 20230616 | 155100 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 195 | 20230616 | 155000 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 196 | 20230616 | 154900 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 197 | 20230616 | 154800 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 198 | 20230616 | 154700 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 199 | 20230616 | 154600 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 200 | 20230616 | 154500 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 201 | 20230616 | 154400 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 202 | 20230616 | 154300 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 203 | 20230616 | 154200 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 204 | 20230616 | 154100 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 205 | 20230616 | 154000 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 206 | 20230616 | 153900 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 207 | 20230616 | 153800 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 208 | 20230616 | 153700 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 209 | 20230616 | 153600 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 210 | 20230616 | 153500 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 211 | 20230616 | 153400 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 212 | 20230616 | 153300 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 81725 |
| 213 | 20230616 | 153200 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 214 | 20230616 | 153100 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 215 | 20230616 | 153000 | 169218012500 | 29100 | 29100 | 29100 | 29100 | 81725 |
| 216 | 20230616 | 152900 | 166839815000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 217 | 20230616 | 152800 | 166839815000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 218 | 20230616 | 152700 | 166839815000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 219 | 20230616 | 152600 | 166839815000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 220 | 20230616 | 152500 | 166839815000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 221 | 20230616 | 152400 | 166839815000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 222 | 20230616 | 152300 | 166839815000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 223 | 20230616 | 152200 | 166839815000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 224 | 20230616 | 152100 | 166839815000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 225 | 20230616 | 152000 | 166839815000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 226 | 20230616 | 151900 | 166839815000 | 29100 | 29100 | 29100 | 29050 | 23362 |
| 227 | 20230616 | 151800 | 166160874450 | 29100 | 29050 | 29100 | 29050 | 18340 |
| 228 | 20230616 | 151700 | 165627859650 | 29050 | 29050 | 29100 | 29050 | 4906 |
| 229 | 20230616 | 151600 | 165485220750 | 29050 | 29100 | 29150 | 29050 | 6302 |
| 230 | 20230616 | 151500 | 165301844300 | 29100 | 29150 | 29150 | 29050 | 8716 |
| 231 | 20230616 | 151400 | 165048278600 | 29150 | 29100 | 29150 | 29100 | 25153 |
| 232 | 20230616 | 151300 | 164316265900 | 29100 | 29150 | 29150 | 29100 | 4750 |
| 233 | 20230616 | 151200 | 164177896650 | 29150 | 29100 | 29150 | 29100 | 7015 |
| 234 | 20230616 | 151100 | 163973526750 | 29100 | 29150 | 29150 | 29100 | 5206 |
| 235 | 20230616 | 151000 | 163821863150 | 29150 | 29100 | 29150 | 29100 | 2679 |
| 236 | 20230616 | 150900 | 163743829300 | 29150 | 29150 | 29150 | 29100 | 1433 |
| 237 | 20230616 | 150800 | 163702071450 | 29150 | 29200 | 29200 | 29100 | 13847 |
| 238 | 20230616 | 150700 | 163298443600 | 29200 | 29200 | 29200 | 29150 | 2202 |
| 239 | 20230616 | 150600 | 163234181200 | 29150 | 29200 | 29200 | 29150 | 2878 |
| 240 | 20230616 | 150500 | 163150214100 | 29200 | 29150 | 29200 | 29150 | 2777 |
| 241 | 20230616 | 150400 | 163069217400 | 29150 | 29150 | 29200 | 29150 | 4480 |
| 242 | 20230616 | 150300 | 162938608250 | 29150 | 29100 | 29200 | 29100 | 5270 |
| 243 | 20230616 | 150200 | 162784954200 | 29150 | 29100 | 29150 | 29100 | 11573 |
| 244 | 20230616 | 150100 | 162447850050 | 29100 | 29150 | 29150 | 29100 | 2236 |
| 245 | 20230616 | 150000 | 162382764750 | 29150 | 29200 | 29200 | 29150 | 11266 |
| 246 | 20230616 | 145900 | 162054303700 | 29200 | 29200 | 29200 | 29150 | 2774 |
| 247 | 20230616 | 145800 | 161973363250 | 29200 | 29200 | 29200 | 29150 | 11885 |
| 248 | 20230616 | 145700 | 161626790700 | 29200 | 29150 | 29200 | 29150 | 2836 |
| 249 | 20230616 | 145600 | 161544015900 | 29200 | 29200 | 29200 | 29150 | 1693 |
| 250 | 20230616 | 145500 | 161494608350 | 29200 | 29150 | 29200 | 29150 | 1771 |
| 251 | 20230616 | 145400 | 161442913000 | 29150 | 29150 | 29200 | 29150 | 4027 |
| 252 | 20230616 | 145300 | 161325363150 | 29150 | 29150 | 29200 | 29150 | 3228 |
| 253 | 20230616 | 145200 | 161231147250 | 29200 | 29200 | 29200 | 29150 | 5248 |
| 254 | 20230616 | 145100 | 161078139700 | 29200 | 29200 | 29200 | 29150 | 2686 |
| 255 | 20230616 | 145000 | 160999773400 | 29200 | 29200 | 29200 | 29150 | 9332 |
| 256 | 20230616 | 144900 | 160727370650 | 29150 | 29150 | 29200 | 29150 | 2496 |
| 257 | 20230616 | 144800 | 160654591700 | 29150 | 29150 | 29200 | 29150 | 1102 |
| 258 | 20230616 | 144700 | 160622461750 | 29150 | 29150 | 29200 | 29150 | 6537 |
| 259 | 20230616 | 144600 | 160431845650 | 29150 | 29150 | 29200 | 29100 | 3162 |
| 260 | 20230616 | 144500 | 160339669800 | 29150 | 29200 | 29200 | 29100 | 5967 |
| 261 | 20230616 | 144400 | 160165741150 | 29150 | 29050 | 29150 | 29000 | 9048 |
| 262 | 20230616 | 144300 | 159902263150 | 29000 | 29000 | 29050 | 29000 | 14078 |
| 263 | 20230616 | 144200 | 159493907250 | 29000 | 29000 | 29100 | 29000 | 33891 |
| 264 | 20230616 | 144100 | 158510903750 | 29000 | 29000 | 29050 | 29000 | 7742 |
| 265 | 20230616 | 144000 | 158286322800 | 29050 | 29050 | 29050 | 29000 | 3839 |
| 266 | 20230616 | 143900 | 158174890350 | 29050 | 29000 | 29050 | 29000 | 4500 |
| 267 | 20230616 | 143800 | 158044287450 | 29050 | 29100 | 29100 | 29000 | 17193 |
| 268 | 20230616 | 143700 | 157544783450 | 29050 | 29050 | 29100 | 29050 | 2489 |
| 269 | 20230616 | 143600 | 157472449350 | 29100 | 29100 | 29100 | 29050 | 14892 |
| 270 | 20230616 | 143500 | 157039189450 | 29150 | 29150 | 29200 | 29100 | 3489 |
| 271 | 20230616 | 143400 | 156937542350 | 29150 | 29200 | 29200 | 29100 | 5689 |
| 272 | 20230616 | 143300 | 156771733300 | 29150 | 29150 | 29200 | 29150 | 3452 |
| 273 | 20230616 | 143200 | 156671089250 | 29150 | 29150 | 29200 | 29100 | 10817 |
| 274 | 20230616 | 143100 | 156355913100 | 29150 | 29150 | 29150 | 29100 | 2508 |
| 275 | 20230616 | 143000 | 156282858950 | 29150 | 29150 | 29150 | 29100 | 6549 |
| 276 | 20230616 | 142900 | 156092263900 | 29100 | 29150 | 29200 | 29100 | 12085 |
| 277 | 20230616 | 142800 | 155740135400 | 29150 | 29200 | 29200 | 29150 | 5457 |
| 278 | 20230616 | 142700 | 155581052600 | 29150 | 29200 | 29200 | 29150 | 3313 |
| 279 | 20230616 | 142600 | 155484457450 | 29150 | 29200 | 29200 | 29150 | 3030 |
| 280 | 20230616 | 142500 | 155396062900 | 29150 | 29200 | 29200 | 29150 | 1514 |
| 281 | 20230616 | 142400 | 155351895700 | 29200 | 29200 | 29200 | 29150 | 872 |
| 282 | 20230616 | 142300 | 155326465500 | 29200 | 29200 | 29250 | 29150 | 5738 |
| 283 | 20230616 | 142200 | 155158962450 | 29200 | 29150 | 29200 | 29150 | 1592 |
| 284 | 20230616 | 142100 | 155112531950 | 29150 | 29150 | 29200 | 29150 | 5577 |
| 285 | 20230616 | 142000 | 154949951200 | 29200 | 29200 | 29200 | 29150 | 3344 |
| 286 | 20230616 | 141900 | 154852325450 | 29200 | 29150 | 29200 | 29150 | 867 |
| 287 | 20230616 | 141800 | 154827033250 | 29150 | 29150 | 29200 | 29150 | 988 |
| 288 | 20230616 | 141700 | 154798226100 | 29200 | 29200 | 29250 | 29150 | 1343 |
| 289 | 20230616 | 141600 | 154759009950 | 29200 | 29200 | 29250 | 29150 | 2591 |
| 290 | 20230616 | 141500 | 154683410400 | 29250 | 29250 | 29250 | 29150 | 2175 |
| 291 | 20230616 | 141400 | 154619836150 | 29250 | 29200 | 29250 | 29150 | 2680 |
| 292 | 20230616 | 141300 | 154541557850 | 29200 | 29200 | 29200 | 29150 | 2794 |
| 293 | 20230616 | 141200 | 154460012550 | 29200 | 29250 | 29250 | 29150 | 2002 |
| 294 | 20230616 | 141100 | 154401528700 | 29200 | 29200 | 29250 | 29150 | 905 |
| 295 | 20230616 | 141000 | 154375088450 | 29250 | 29200 | 29250 | 29150 | 3328 |
| 296 | 20230616 | 140900 | 154277997000 | 29250 | 29200 | 29250 | 29150 | 2013 |
| 297 | 20230616 | 140800 | 154219218750 | 29200 | 29200 | 29250 | 29150 | 1251 |
| 298 | 20230616 | 140700 | 154182689050 | 29250 | 29200 | 29250 | 29150 | 1606 |
| 299 | 20230616 | 140600 | 154135833150 | 29200 | 29200 | 29250 | 29150 | 1998 |
| 300 | 20230616 | 140500 | 154077491500 | 29200 | 29250 | 29250 | 29150 | 2993 |
| 301 | 20230616 | 140400 | 153990176400 | 29250 | 29150 | 29250 | 29100 | 11082 |
| 302 | 20230616 | 140300 | 153667043100 | 29200 | 29200 | 29200 | 29150 | 2991 |
| 303 | 20230616 | 140200 | 153579847800 | 29150 | 29200 | 29200 | 29150 | 861 |
| 304 | 20230616 | 140100 | 153554733550 | 29200 | 29150 | 29200 | 29150 | 3357 |
| 305 | 20230616 | 140000 | 153456844500 | 29200 | 29150 | 29200 | 29150 | 2037 |
| 306 | 20230616 | 135900 | 153397388200 | 29150 | 29150 | 29200 | 29150 | 2141 |
| 307 | 20230616 | 135800 | 153334972100 | 29150 | 29100 | 29200 | 29100 | 5759 |
| 308 | 20230616 | 135700 | 153167093200 | 29150 | 29200 | 29200 | 29100 | 7530 |
| 309 | 20230616 | 135600 | 152947617650 | 29200 | 29200 | 29250 | 29200 | 2155 |
| 310 | 20230616 | 135500 | 152884668400 | 29200 | 29300 | 29300 | 29200 | 3906 |
| 311 | 20230616 | 135400 | 152770400800 | 29250 | 29350 | 29400 | 29250 | 18482 |
| 312 | 20230616 | 135300 | 152228726250 | 29350 | 29300 | 29400 | 29300 | 10142 |
| 313 | 20230616 | 135200 | 151931214800 | 29250 | 29200 | 29300 | 29150 | 6529 |
| 314 | 20230616 | 135100 | 151740296400 | 29200 | 29200 | 29250 | 29200 | 931 |
| 315 | 20230616 | 135000 | 151713101100 | 29250 | 29100 | 29250 | 29050 | 11402 |
| 316 | 20230616 | 134900 | 151380589700 | 29100 | 29100 | 29150 | 29050 | 5334 |
| 317 | 20230616 | 134800 | 151225355300 | 29100 | 29100 | 29150 | 29100 | 8014 |
| 318 | 20230616 | 134700 | 150992089800 | 29100 | 29200 | 29200 | 29050 | 19450 |
| 319 | 20230616 | 134600 | 150425868150 | 29200 | 29150 | 29250 | 29150 | 18638 |
| 320 | 20230616 | 134500 | 149882264350 | 29150 | 29150 | 29200 | 29150 | 3736 |
| 321 | 20230616 | 134400 | 149773263650 | 29150 | 29200 | 29250 | 29150 | 7296 |
| 322 | 20230616 | 134300 | 149560269900 | 29200 | 29200 | 29250 | 29150 | 1627 |
| 323 | 20230616 | 134200 | 149512736100 | 29200 | 29150 | 29200 | 29150 | 2723 |
| 324 | 20230616 | 134100 | 149433264550 | 29150 | 29200 | 29250 | 29150 | 2800 |
| 325 | 20230616 | 134000 | 149351549400 | 29150 | 29250 | 29300 | 29150 | 2825 |
| 326 | 20230616 | 133900 | 149269028200 | 29250 | 29150 | 29300 | 29100 | 11629 |
| 327 | 20230616 | 133800 | 148929706000 | 29100 | 29250 | 29250 | 29100 | 7494 |
| 328 | 20230616 | 133700 | 148711186450 | 29250 | 29200 | 29250 | 29150 | 6217 |
| 329 | 20230616 | 133600 | 148529774150 | 29200 | 29200 | 29250 | 29050 | 55507 |
| 330 | 20230616 | 133500 | 146913202050 | 29250 | 29350 | 29400 | 29200 | 19471 |
| 331 | 20230616 | 133400 | 146343714150 | 29400 | 29350 | 29400 | 29350 | 2470 |
| 332 | 20230616 | 133300 | 146271174200 | 29400 | 29400 | 29400 | 29350 | 3415 |
| 333 | 20230616 | 133200 | 146170927950 | 29400 | 29350 | 29450 | 29350 | 3510 |
| 334 | 20230616 | 133100 | 146067749200 | 29400 | 29400 | 29450 | 29350 | 2729 |
| 335 | 20230616 | 133000 | 145987488800 | 29400 | 29450 | 29450 | 29400 | 3000 |
| 336 | 20230616 | 132900 | 145899222200 | 29450 | 29350 | 29450 | 29300 | 10124 |
| 337 | 20230616 | 132800 | 145601846250 | 29350 | 29300 | 29350 | 29250 | 3483 |
| 338 | 20230616 | 132700 | 145499790850 | 29300 | 29300 | 29300 | 29250 | 3539 |
| 339 | 20230616 | 132600 | 145396234200 | 29250 | 29250 | 29350 | 29250 | 9531 |
| 340 | 20230616 | 132500 | 145117298700 | 29250 | 29300 | 29350 | 29250 | 3785 |
| 341 | 20230616 | 132400 | 145006460250 | 29350 | 29300 | 29350 | 29250 | 8230 |
| 342 | 20230616 | 132300 | 144765464250 | 29300 | 29250 | 29300 | 29200 | 9412 |
| 343 | 20230616 | 132200 | 144490246800 | 29250 | 29300 | 29300 | 29250 | 4088 |
| 344 | 20230616 | 132100 | 144370612150 | 29350 | 29350 | 29400 | 29250 | 12262 |
| 345 | 20230616 | 132000 | 144011332200 | 29350 | 29400 | 29400 | 29300 | 4184 |
| 346 | 20230616 | 131900 | 143888530400 | 29400 | 29300 | 29400 | 29300 | 2750 |
| 347 | 20230616 | 131800 | 143807858150 | 29300 | 29350 | 29400 | 29300 | 2841 |
| 348 | 20230616 | 131700 | 143724491450 | 29300 | 29350 | 29400 | 29300 | 2380 |
| 349 | 20230616 | 131600 | 143654631150 | 29350 | 29350 | 29400 | 29350 | 1662 |
| 350 | 20230616 | 131500 | 143605849850 | 29350 | 29400 | 29400 | 29350 | 2782 |
| 351 | 20230616 | 131400 | 143524096200 | 29400 | 29300 | 29450 | 29300 | 4221 |
| 352 | 20230616 | 131300 | 143400138350 | 29350 | 29300 | 29350 | 29250 | 8818 |
| 353 | 20230616 | 131200 | 143142030050 | 29300 | 29300 | 29350 | 29250 | 16125 |
| 354 | 20230616 | 131100 | 142669878900 | 29300 | 29400 | 29400 | 29300 | 7060 |
| 355 | 20230616 | 131000 | 142462647600 | 29400 | 29400 | 29450 | 29400 | 6233 |
| 356 | 20230616 | 130900 | 142279390500 | 29400 | 29350 | 29450 | 29350 | 4958 |
| 357 | 20230616 | 130800 | 142133624300 | 29350 | 29400 | 29450 | 29350 | 6645 |
| 358 | 20230616 | 130700 | 141938416050 | 29400 | 29300 | 29450 | 29300 | 7865 |
| 359 | 20230616 | 130600 | 141707456700 | 29350 | 29400 | 29450 | 29250 | 27379 |
| 360 | 20230616 | 130500 | 140904421100 | 29400 | 29450 | 29450 | 29400 | 6894 |
| 361 | 20230616 | 130400 | 140701724450 | 29400 | 29550 | 29550 | 29400 | 15295 |
| 362 | 20230616 | 130300 | 140251138050 | 29550 | 29500 | 29550 | 29500 | 2197 |
| 363 | 20230616 | 130200 | 140186237650 | 29500 | 29500 | 29550 | 29500 | 4854 |
| 364 | 20230616 | 130100 | 140042971500 | 29500 | 29550 | 29550 | 29500 | 2823 |
| 365 | 20230616 | 130000 | 139959621050 | 29550 | 29500 | 29550 | 29500 | 2179 |
| 366 | 20230616 | 125900 | 139895263750 | 29500 | 29550 | 29550 | 29500 | 1954 |
| 367 | 20230616 | 125800 | 139837548050 | 29550 | 29550 | 29550 | 29500 | 5465 |
| 368 | 20230616 | 125700 | 139676224600 | 29550 | 29550 | 29600 | 29500 | 5281 |
| 369 | 20230616 | 125600 | 139520161200 | 29550 | 29500 | 29550 | 29500 | 4374 |
| 370 | 20230616 | 125500 | 139391057450 | 29550 | 29500 | 29550 | 29450 | 7073 |
| 371 | 20230616 | 125400 | 139182433600 | 29500 | 29550 | 29550 | 29450 | 10237 |
| 372 | 20230616 | 125300 | 138880407100 | 29550 | 29650 | 29650 | 29500 | 15714 |
| 373 | 20230616 | 125200 | 138415941300 | 29600 | 29600 | 29650 | 29600 | 7087 |
| 374 | 20230616 | 125100 | 138205912500 | 29600 | 29700 | 29700 | 29600 | 8673 |
| 375 | 20230616 | 125000 | 137948756450 | 29650 | 29700 | 29750 | 29650 | 15884 |
| 376 | 20230616 | 124900 | 137476874500 | 29700 | 29700 | 29750 | 29650 | 26474 |
| 377 | 20230616 | 124800 | 136690315400 | 29650 | 29700 | 29700 | 29600 | 17378 |
| 378 | 20230616 | 124700 | 136174708850 | 29650 | 29700 | 29700 | 29600 | 17917 |
| 379 | 20230616 | 124600 | 135643210350 | 29700 | 29600 | 29700 | 29550 | 33305 |
| 380 | 20230616 | 124500 | 134656292200 | 29600 | 29500 | 29600 | 29500 | 12301 |
| 381 | 20230616 | 124400 | 134292688350 | 29550 | 29500 | 29550 | 29500 | 1642 |
| 382 | 20230616 | 124300 | 134244196550 | 29500 | 29500 | 29550 | 29500 | 2060 |
| 383 | 20230616 | 124200 | 134183383400 | 29500 | 29500 | 29550 | 29500 | 6508 |
| 384 | 20230616 | 124100 | 133991106100 | 29550 | 29550 | 29550 | 29500 | 2223 |
| 385 | 20230616 | 124000 | 133925460750 | 29550 | 29450 | 29550 | 29400 | 6402 |
| 386 | 20230616 | 123900 | 133736668650 | 29450 | 29450 | 29500 | 29400 | 2575 |
| 387 | 20230616 | 123800 | 133660897200 | 29450 | 29400 | 29500 | 29350 | 8692 |
| 388 | 20230616 | 123700 | 133405159050 | 29400 | 29450 | 29450 | 29400 | 3303 |
| 389 | 20230616 | 123600 | 133308003000 | 29450 | 29450 | 29500 | 29450 | 3876 |
| 390 | 20230616 | 123500 | 133193834850 | 29450 | 29400 | 29500 | 29400 | 8190 |
| 391 | 20230616 | 123400 | 132952471600 | 29400 | 29450 | 29500 | 29400 | 3718 |
| 392 | 20230616 | 123300 | 132842984400 | 29500 | 29500 | 29550 | 29450 | 8046 |
| 393 | 20230616 | 123200 | 132605644850 | 29500 | 29550 | 29550 | 29500 | 3099 |
| 394 | 20230616 | 123100 | 132514114500 | 29550 | 29500 | 29550 | 29500 | 3382 |
| 395 | 20230616 | 123000 | 132414208300 | 29500 | 29500 | 29550 | 29500 | 6228 |
| 396 | 20230616 | 122900 | 132230379450 | 29550 | 29550 | 29550 | 29500 | 3014 |
| 397 | 20230616 | 122800 | 132141374700 | 29500 | 29550 | 29600 | 29450 | 11932 |
| 398 | 20230616 | 122700 | 131788931700 | 29550 | 29500 | 29650 | 29500 | 48209 |
| 399 | 20230616 | 122600 | 130362845400 | 29550 | 29500 | 29550 | 29450 | 27736 |
| 400 | 20230616 | 122500 | 129544446700 | 29500 | 29450 | 29500 | 29450 | 6386 |
| 401 | 20230616 | 122400 | 129356314100 | 29450 | 29450 | 29500 | 29450 | 3066 |
| 402 | 20230616 | 122300 | 129265962000 | 29500 | 29450 | 29500 | 29400 | 3267 |
| 403 | 20230616 | 122200 | 129169621550 | 29450 | 29400 | 29450 | 29350 | 8572 |
| 404 | 20230616 | 122100 | 128917318600 | 29450 | 29400 | 29450 | 29400 | 3708 |
| 405 | 20230616 | 122000 | 128808286450 | 29400 | 29450 | 29450 | 29400 | 3241 |
| 406 | 20230616 | 121900 | 128712890000 | 29400 | 29450 | 29500 | 29400 | 9244 |
| 407 | 20230616 | 121800 | 128440625450 | 29500 | 29300 | 29500 | 29300 | 32883 |
| 408 | 20230616 | 121700 | 127473555000 | 29350 | 29300 | 29350 | 29300 | 4495 |
| 409 | 20230616 | 121600 | 127341815400 | 29300 | 29300 | 29350 | 29300 | 2748 |
| 410 | 20230616 | 121500 | 127261255750 | 29300 | 29350 | 29350 | 29300 | 1917 |
| 411 | 20230616 | 121400 | 127205064300 | 29300 | 29350 | 29350 | 29300 | 1728 |
| 412 | 20230616 | 121300 | 127154369550 | 29300 | 29350 | 29400 | 29300 | 4922 |
| 413 | 20230616 | 121200 | 127009949450 | 29350 | 29400 | 29400 | 29350 | 1955 |
| 414 | 20230616 | 121100 | 126952536150 | 29400 | 29350 | 29400 | 29350 | 5740 |
| 415 | 20230616 | 121000 | 126783876550 | 29350 | 29450 | 29450 | 29350 | 5033 |
| 416 | 20230616 | 120900 | 126635868150 | 29450 | 29450 | 29450 | 29400 | 8349 |
| 417 | 20230616 | 120800 | 126390299600 | 29450 | 29450 | 29500 | 29400 | 20546 |
| 418 | 20230616 | 120700 | 125785242650 | 29450 | 29350 | 29450 | 29300 | 17232 |
| 419 | 20230616 | 120600 | 125278614600 | 29350 | 29150 | 29350 | 29150 | 27081 |
| 420 | 20230616 | 120500 | 124486183150 | 29150 | 29150 | 29200 | 29100 | 6969 |
| 421 | 20230616 | 120400 | 124283069200 | 29150 | 29100 | 29150 | 29100 | 4315 |
| 422 | 20230616 | 120300 | 124157455650 | 29150 | 29150 | 29200 | 29050 | 7293 |
| 423 | 20230616 | 120200 | 123944902500 | 29150 | 29100 | 29200 | 29100 | 2823 |
| 424 | 20230616 | 120100 | 123862606800 | 29150 | 29100 | 29200 | 29100 | 3286 |
| 425 | 20230616 | 120000 | 123766826450 | 29100 | 29200 | 29200 | 29050 | 12431 |
| 426 | 20230616 | 115900 | 123405095650 | 29150 | 29200 | 29250 | 29150 | 3469 |
| 427 | 20230616 | 115800 | 123303864600 | 29250 | 29100 | 29250 | 29100 | 16975 |
| 428 | 20230616 | 115700 | 122808988750 | 29100 | 29100 | 29150 | 29100 | 2045 |
| 429 | 20230616 | 115600 | 122749458150 | 29100 | 29250 | 29250 | 29100 | 6372 |
| 430 | 20230616 | 115500 | 122563583150 | 29250 | 29200 | 29250 | 29200 | 2316 |
| 431 | 20230616 | 115400 | 122495886950 | 29200 | 29200 | 29250 | 29200 | 2948 |
| 432 | 20230616 | 115300 | 122409790600 | 29200 | 29150 | 29250 | 29150 | 1605 |
| 433 | 20230616 | 115200 | 122362926350 | 29200 | 29200 | 29250 | 29150 | 5314 |
| 434 | 20230616 | 115100 | 122207699450 | 29150 | 29000 | 29150 | 28950 | 13583 |
| 435 | 20230616 | 115000 | 121813003250 | 29000 | 29000 | 29050 | 28950 | 19940 |
| 436 | 20230616 | 114900 | 121234965100 | 29000 | 29050 | 29100 | 29000 | 10575 |
| 437 | 20230616 | 114800 | 120927843550 | 29050 | 29050 | 29100 | 29000 | 6863 |
| 438 | 20230616 | 114700 | 120728631650 | 29050 | 29100 | 29100 | 29000 | 15454 |
| 439 | 20230616 | 114600 | 120279985000 | 29050 | 29050 | 29100 | 29000 | 21850 |
| 440 | 20230616 | 114500 | 119645291100 | 29050 | 29200 | 29250 | 29050 | 34991 |
| 441 | 20230616 | 114400 | 118626494450 | 29200 | 29200 | 29250 | 29200 | 7308 |
| 442 | 20230616 | 114300 | 118413087100 | 29200 | 29250 | 29300 | 29200 | 10674 |
| 443 | 20230616 | 114200 | 118100989500 | 29250 | 29250 | 29300 | 29250 | 2693 |
| 444 | 20230616 | 114100 | 118022197050 | 29250 | 29300 | 29300 | 29250 | 6769 |
| 445 | 20230616 | 114000 | 117824089500 | 29300 | 29300 | 29350 | 29250 | 3405 |
| 446 | 20230616 | 113900 | 117724283800 | 29350 | 29350 | 29350 | 29300 | 2297 |
| 447 | 20230616 | 113800 | 117656962750 | 29350 | 29300 | 29350 | 29300 | 1534 |
| 448 | 20230616 | 113700 | 117611955450 | 29300 | 29300 | 29350 | 29250 | 5078 |
| 449 | 20230616 | 113600 | 117463055650 | 29300 | 29350 | 29400 | 29250 | 7083 |
| 450 | 20230616 | 113500 | 117255370100 | 29350 | 29300 | 29400 | 29300 | 4894 |
| 451 | 20230616 | 113400 | 117111721000 | 29350 | 29300 | 29350 | 29300 | 3170 |
| 452 | 20230616 | 113300 | 117018808350 | 29300 | 29250 | 29350 | 29250 | 3561 |
| 453 | 20230616 | 113200 | 116914397550 | 29250 | 29250 | 29300 | 29250 | 3415 |
| 454 | 20230616 | 113100 | 116814373700 | 29250 | 29300 | 29300 | 29250 | 11643 |
| 455 | 20230616 | 113000 | 116473648100 | 29300 | 29300 | 29300 | 29250 | 1863 |
| 456 | 20230616 | 112900 | 116419102050 | 29300 | 29250 | 29300 | 29250 | 8587 |
| 457 | 20230616 | 112800 | 116167745250 | 29300 | 29300 | 29300 | 29200 | 6104 |
| 458 | 20230616 | 112700 | 115989228700 | 29250 | 29250 | 29300 | 29250 | 7060 |
| 459 | 20230616 | 112600 | 115782624350 | 29250 | 29250 | 29300 | 29250 | 1894 |
| 460 | 20230616 | 112500 | 115727196750 | 29250 | 29250 | 29300 | 29250 | 4441 |
| 461 | 20230616 | 112400 | 115597149300 | 29250 | 29250 | 29300 | 29250 | 8416 |
| 462 | 20230616 | 112300 | 115350933750 | 29250 | 29350 | 29400 | 29250 | 11634 |
| 463 | 20230616 | 112200 | 115009763400 | 29350 | 29400 | 29400 | 29350 | 6759 |
| 464 | 20230616 | 112100 | 114811118950 | 29400 | 29300 | 29400 | 29300 | 11117 |
| 465 | 20230616 | 112000 | 114484783900 | 29300 | 29400 | 29400 | 29300 | 4744 |
| 466 | 20230616 | 111900 | 114345653250 | 29350 | 29300 | 29400 | 29300 | 7783 |
| 467 | 20230616 | 111800 | 114117199900 | 29300 | 29200 | 29350 | 29200 | 13909 |
| 468 | 20230616 | 111700 | 113710611800 | 29200 | 29250 | 29300 | 29200 | 21130 |
| 469 | 20230616 | 111600 | 113093040800 | 29250 | 29300 | 29300 | 29250 | 17141 |
| 470 | 20230616 | 111500 | 112591447550 | 29250 | 29450 | 29450 | 29250 | 28009 |
| 471 | 20230616 | 111400 | 111768683400 | 29450 | 29450 | 29500 | 29400 | 13068 |
| 472 | 20230616 | 111300 | 111383984450 | 29450 | 29450 | 29500 | 29400 | 12969 |
| 473 | 20230616 | 111200 | 111001798700 | 29400 | 29600 | 29650 | 29400 | 31625 |
| 474 | 20230616 | 111100 | 110066849400 | 29650 | 29450 | 29650 | 29450 | 27725 |
| 475 | 20230616 | 111000 | 109247601550 | 29450 | 29600 | 29650 | 29400 | 49022 |
| 476 | 20230616 | 110900 | 107798645850 | 29550 | 29350 | 29600 | 29300 | 59090 |
| 477 | 20230616 | 110800 | 106054330150 | 29300 | 29400 | 29400 | 29300 | 26258 |
| 478 | 20230616 | 110700 | 105283106650 | 29400 | 29400 | 29450 | 29300 | 30246 |
| 479 | 20230616 | 110600 | 104393950850 | 29400 | 29250 | 29450 | 29200 | 31574 |
| 480 | 20230616 | 110500 | 103468627650 | 29200 | 29450 | 29450 | 29200 | 74543 |
| 481 | 20230616 | 110400 | 101286052050 | 29400 | 29400 | 29500 | 29300 | 43061 |
| 482 | 20230616 | 110300 | 100018266750 | 29350 | 29550 | 29600 | 29300 | 67530 |
| 483 | 20230616 | 110200 | 98030355900 | 29600 | 29750 | 29800 | 29500 | 97854 |
| 484 | 20230616 | 110100 | 95125748800 | 29750 | 29700 | 29800 | 29500 | 153630 |
| 485 | 20230616 | 110000 | 90567404500 | 29700 | 29300 | 29750 | 29250 | 240061 |
| 486 | 20230616 | 105900 | 83478272650 | 29300 | 29300 | 29300 | 29200 | 48411 |
| 487 | 20230616 | 105800 | 82060749100 | 29300 | 29150 | 29300 | 29100 | 32860 |
| 488 | 20230616 | 105700 | 81099853650 | 29150 | 29050 | 29150 | 29050 | 11841 |
| 489 | 20230616 | 105600 | 80755084700 | 29100 | 29050 | 29100 | 29000 | 15544 |
| 490 | 20230616 | 105500 | 80303517600 | 29050 | 29150 | 29150 | 29050 | 11828 |
| 491 | 20230616 | 105400 | 79959339550 | 29150 | 29150 | 29200 | 29100 | 15391 |
| 492 | 20230616 | 105300 | 79510853000 | 29100 | 29100 | 29200 | 29100 | 34864 |
| 493 | 20230616 | 105200 | 78495152700 | 29150 | 29100 | 29400 | 29100 | 149965 |
| 494 | 20230616 | 105100 | 74112149350 | 29100 | 28750 | 29150 | 28750 | 84710 |
| 495 | 20230616 | 105000 | 71652734650 | 28800 | 28850 | 28850 | 28750 | 11299 |
| 496 | 20230616 | 104900 | 71327673200 | 28800 | 28900 | 28900 | 28800 | 6706 |
| 497 | 20230616 | 104800 | 71134210200 | 28900 | 28900 | 28900 | 28850 | 3655 |
| 498 | 20230616 | 104700 | 71028601700 | 28850 | 28900 | 28900 | 28850 | 1893 |
| 499 | 20230616 | 104600 | 70973906600 | 28900 | 28900 | 28900 | 28850 | 4415 |
| 500 | 20230616 | 104500 | 70846360650 | 28900 | 28850 | 28900 | 28850 | 5262 |
| 501 | 20230616 | 104400 | 70694362900 | 28850 | 28850 | 28900 | 28800 | 7636 |
| 502 | 20230616 | 104300 | 70474165150 | 28850 | 28750 | 28850 | 28700 | 6380 |
| 503 | 20230616 | 104200 | 70290628100 | 28700 | 28700 | 28750 | 28650 | 6046 |
| 504 | 20230616 | 104100 | 70117144850 | 28650 | 28650 | 28700 | 28650 | 3869 |
| 505 | 20230616 | 104000 | 70006226500 | 28700 | 28700 | 28700 | 28650 | 2002 |
| 506 | 20230616 | 103900 | 69948856900 | 28650 | 28600 | 28700 | 28600 | 4584 |
| 507 | 20230616 | 103800 | 69817533000 | 28600 | 28700 | 28700 | 28600 | 7756 |
| 508 | 20230616 | 103700 | 69595514350 | 28650 | 28650 | 28700 | 28650 | 4368 |
| 509 | 20230616 | 103600 | 69470328950 | 28700 | 28700 | 28700 | 28650 | 8444 |
| 510 | 20230616 | 103500 | 69228192750 | 28650 | 28700 | 28750 | 28650 | 2939 |
| 511 | 20230616 | 103400 | 69143843850 | 28700 | 28750 | 28750 | 28700 | 8012 |
| 512 | 20230616 | 103300 | 68913875150 | 28750 | 28700 | 28750 | 28700 | 2899 |
| 513 | 20230616 | 103200 | 68830558950 | 28700 | 28700 | 28750 | 28650 | 4002 |
| 514 | 20230616 | 103100 | 68715711450 | 28700 | 28700 | 28750 | 28650 | 3183 |
| 515 | 20230616 | 103000 | 68624354500 | 28700 | 28700 | 28750 | 28700 | 2502 |
| 516 | 20230616 | 102900 | 68552496450 | 28750 | 28650 | 28750 | 28600 | 7336 |
| 517 | 20230616 | 102800 | 68342032050 | 28600 | 28700 | 28750 | 28600 | 16565 |
| 518 | 20230616 | 102700 | 67867172200 | 28700 | 28750 | 28750 | 28700 | 2243 |
| 519 | 20230616 | 102600 | 67802772750 | 28700 | 28700 | 28750 | 28650 | 8648 |
| 520 | 20230616 | 102500 | 67554638050 | 28700 | 28800 | 28800 | 28650 | 18259 |
| 521 | 20230616 | 102400 | 67030254950 | 28750 | 28800 | 28850 | 28750 | 8155 |
| 522 | 20230616 | 102300 | 66795371000 | 28850 | 28800 | 28850 | 28800 | 3795 |
| 523 | 20230616 | 102200 | 66685978300 | 28850 | 28800 | 28850 | 28750 | 8187 |
| 524 | 20230616 | 102100 | 66450105400 | 28800 | 28950 | 29000 | 28800 | 25025 |
| 525 | 20230616 | 102000 | 65727528150 | 28950 | 28950 | 29000 | 28900 | 11935 |
| 526 | 20230616 | 101900 | 65381893550 | 28950 | 28900 | 29000 | 28900 | 24486 |
| 527 | 20230616 | 101800 | 64672310050 | 28900 | 29050 | 29050 | 28900 | 20295 |
| 528 | 20230616 | 101700 | 64084191100 | 29050 | 28950 | 29050 | 28950 | 14122 |
| 529 | 20230616 | 101600 | 63674756200 | 28950 | 28950 | 29000 | 28900 | 12228 |
| 530 | 20230616 | 101500 | 63320746650 | 28950 | 28900 | 28950 | 28850 | 18309 |
| 531 | 20230616 | 101400 | 62791443750 | 28900 | 29000 | 29000 | 28900 | 16680 |
| 532 | 20230616 | 101300 | 62308764650 | 29000 | 28950 | 29050 | 28950 | 57870 |
| 533 | 20230616 | 101200 | 60630780400 | 28950 | 28950 | 29000 | 28900 | 58961 |
| 534 | 20230616 | 101100 | 58924033150 | 28950 | 28750 | 28950 | 28700 | 71330 |
| 535 | 20230616 | 101000 | 56865605300 | 28700 | 28700 | 28750 | 28650 | 10819 |
| 536 | 20230616 | 100900 | 56555109500 | 28650 | 28700 | 28700 | 28650 | 4588 |
| 537 | 20230616 | 100800 | 56423500100 | 28700 | 28700 | 28750 | 28650 | 4385 |
| 538 | 20230616 | 100700 | 56297578650 | 28750 | 28650 | 28750 | 28600 | 21329 |
| 539 | 20230616 | 100600 | 55686423900 | 28700 | 28700 | 28750 | 28650 | 12697 |
| 540 | 20230616 | 100500 | 55322069850 | 28750 | 28750 | 28750 | 28650 | 18310 |
| 541 | 20230616 | 100400 | 54796277350 | 28750 | 28700 | 28750 | 28700 | 11069 |
| 542 | 20230616 | 100300 | 54478143550 | 28700 | 28750 | 28750 | 28650 | 13321 |
| 543 | 20230616 | 100200 | 54095820500 | 28750 | 28750 | 28750 | 28650 | 15141 |
| 544 | 20230616 | 100100 | 53661255800 | 28700 | 28600 | 28700 | 28550 | 44268 |
| 545 | 20230616 | 100000 | 52392971550 | 28600 | 28500 | 28600 | 28500 | 6255 |
| 546 | 20230616 | 095900 | 52214408050 | 28550 | 28500 | 28550 | 28500 | 9261 |
| 547 | 20230616 | 095800 | 51950128950 | 28550 | 28500 | 28600 | 28500 | 5399 |
| 548 | 20230616 | 095700 | 51796065100 | 28500 | 28500 | 28550 | 28500 | 11405 |
| 549 | 20230616 | 095600 | 51470591900 | 28500 | 28550 | 28600 | 28450 | 27628 |
| 550 | 20230616 | 095500 | 50682899950 | 28550 | 28600 | 28650 | 28550 | 19637 |
| 551 | 20230616 | 095400 | 50121360750 | 28600 | 28650 | 28650 | 28600 | 17946 |
| 552 | 20230616 | 095300 | 49607265950 | 28650 | 28600 | 28650 | 28550 | 23584 |
| 553 | 20230616 | 095200 | 48932581600 | 28600 | 28600 | 28600 | 28550 | 13658 |
| 554 | 20230616 | 095100 | 48542034400 | 28550 | 28600 | 28600 | 28550 | 9448 |
| 555 | 20230616 | 095000 | 48271858100 | 28600 | 28550 | 28600 | 28500 | 14232 |
| 556 | 20230616 | 094900 | 47864922450 | 28550 | 28600 | 28600 | 28500 | 27211 |
| 557 | 20230616 | 094800 | 47087475350 | 28600 | 28550 | 28600 | 28500 | 15701 |
| 558 | 20230616 | 094700 | 46638710600 | 28550 | 28500 | 28600 | 28500 | 19060 |
| 559 | 20230616 | 094600 | 46094691250 | 28500 | 28450 | 28550 | 28450 | 14086 |
| 560 | 20230616 | 094500 | 45693285000 | 28500 | 28450 | 28500 | 28400 | 6847 |
| 561 | 20230616 | 094400 | 45498428450 | 28450 | 28450 | 28450 | 28400 | 5541 |
| 562 | 20230616 | 094300 | 45340869250 | 28450 | 28400 | 28450 | 28400 | 10801 |
| 563 | 20230616 | 094200 | 45033744600 | 28400 | 28400 | 28450 | 28350 | 4947 |
| 564 | 20230616 | 094100 | 44893256300 | 28400 | 28400 | 28450 | 28350 | 8684 |
| 565 | 20230616 | 094000 | 44646577900 | 28400 | 28400 | 28450 | 28350 | 7206 |
| 566 | 20230616 | 093900 | 44441957400 | 28400 | 28400 | 28400 | 28350 | 3750 |
| 567 | 20230616 | 093800 | 44335556850 | 28350 | 28350 | 28400 | 28350 | 4037 |
| 568 | 20230616 | 093700 | 44221041900 | 28400 | 28400 | 28450 | 28350 | 13667 |
| 569 | 20230616 | 093600 | 43832865050 | 28400 | 28350 | 28400 | 28300 | 5170 |
| 570 | 20230616 | 093500 | 43686262700 | 28350 | 28300 | 28350 | 28250 | 6264 |
| 571 | 20230616 | 093400 | 43508960050 | 28300 | 28250 | 28300 | 28200 | 4308 |
| 572 | 20230616 | 093300 | 43387325850 | 28250 | 28250 | 28300 | 28200 | 10165 |
| 573 | 20230616 | 093200 | 43100203750 | 28300 | 28350 | 28400 | 28250 | 22541 |
| 574 | 20230616 | 093100 | 42462449650 | 28400 | 28450 | 28450 | 28300 | 29702 |
| 575 | 20230616 | 093000 | 41618977150 | 28450 | 28400 | 28450 | 28350 | 12594 |
| 576 | 20230616 | 092900 | 41261351850 | 28350 | 28300 | 28400 | 28300 | 25161 |
| 577 | 20230616 | 092800 | 40547487350 | 28350 | 28300 | 28350 | 28250 | 13920 |
| 578 | 20230616 | 092700 | 40153610500 | 28250 | 28200 | 28300 | 28200 | 11412 |
| 579 | 20230616 | 092600 | 39831145400 | 28250 | 28200 | 28250 | 28200 | 6752 |
| 580 | 20230616 | 092500 | 39640572650 | 28200 | 28150 | 28200 | 28150 | 13982 |
| 581 | 20230616 | 092400 | 39246482600 | 28150 | 28150 | 28200 | 28050 | 55615 |
| 582 | 20230616 | 092300 | 37682983750 | 28100 | 28200 | 28250 | 28100 | 51167 |
| 583 | 20230616 | 092200 | 36241602100 | 28200 | 28300 | 28300 | 28200 | 34949 |
| 584 | 20230616 | 092100 | 35254133450 | 28250 | 28300 | 28350 | 28250 | 22739 |
| 585 | 20230616 | 092000 | 34610503300 | 28300 | 28200 | 28300 | 28200 | 23596 |
| 586 | 20230616 | 091900 | 33944543350 | 28200 | 28300 | 28300 | 28150 | 75889 |
| 587 | 20230616 | 091800 | 31803389850 | 28300 | 28400 | 28400 | 28300 | 28776 |
| 588 | 20230616 | 091700 | 30988205100 | 28400 | 28400 | 28400 | 28300 | 18313 |
| 589 | 20230616 | 091600 | 30469172500 | 28400 | 28350 | 28400 | 28300 | 23501 |
| 590 | 20230616 | 091500 | 29802947900 | 28300 | 28350 | 28450 | 28300 | 37087 |
| 591 | 20230616 | 091400 | 28750828100 | 28400 | 28500 | 28550 | 28300 | 101374 |
| 592 | 20230616 | 091300 | 25870960500 | 28550 | 28600 | 28600 | 28500 | 11551 |
| 593 | 20230616 | 091200 | 25541311250 | 28550 | 28650 | 28650 | 28550 | 22495 |
| 594 | 20230616 | 091100 | 24898726850 | 28650 | 28600 | 28650 | 28550 | 14264 |
| 595 | 20230616 | 091000 | 24490683050 | 28550 | 28650 | 28700 | 28550 | 22203 |
| 596 | 20230616 | 090900 | 23855344150 | 28700 | 28650 | 28750 | 28600 | 53201 |
| 597 | 20230616 | 090800 | 22330287450 | 28650 | 28550 | 28650 | 28500 | 24101 |
| 598 | 20230616 | 090700 | 21641667250 | 28550 | 28500 | 28550 | 28450 | 30270 |
| 599 | 20230616 | 090600 | 20779037250 | 28500 | 28500 | 28550 | 28400 | 24357 |
| 600 | 20230616 | 090500 | 20085755750 | 28500 | 28450 | 28550 | 28350 | 49839 |
| 601 | 20230616 | 090400 | 18667864300 | 28450 | 28500 | 28600 | 28350 | 57223 |
| 602 | 20230616 | 090300 | 17039685900 | 28450 | 28600 | 28650 | 28400 | 99876 |
| 603 | 20230616 | 090200 | 14191140050 | 28550 | 28850 | 28850 | 28450 | 146547 |
| 604 | 20230616 | 090100 | 10002610050 | 28850 | 28650 | 28900 | 28600 | 88095 |
| 605 | 20230616 | 090000 | 7469947650 | 28650 | 28700 | 28700 | 28500 | 214168 |