33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 185400 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 53708 |
| 3 | 20230619 | 185300 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 4 | 20230619 | 185200 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 5 | 20230619 | 185100 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 6 | 20230619 | 185000 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 7 | 20230619 | 184900 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 8 | 20230619 | 184800 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 9 | 20230619 | 184700 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 10 | 20230619 | 184600 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 11 | 20230619 | 184500 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 12 | 20230619 | 184400 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 13 | 20230619 | 184300 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 14 | 20230619 | 184200 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 15 | 20230619 | 184100 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 16 | 20230619 | 184000 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 17 | 20230619 | 183900 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 18 | 20230619 | 183800 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 19 | 20230619 | 183700 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 20 | 20230619 | 183600 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 21 | 20230619 | 183500 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 22 | 20230619 | 183400 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 23 | 20230619 | 183300 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 24 | 20230619 | 183200 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 25 | 20230619 | 183100 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 26 | 20230619 | 183000 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 27 | 20230619 | 182900 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 28 | 20230619 | 182800 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 29 | 20230619 | 182700 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 30 | 20230619 | 182600 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 31 | 20230619 | 182500 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 32 | 20230619 | 182400 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 53708 |
| 33 | 20230619 | 182300 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 34 | 20230619 | 182200 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 35 | 20230619 | 182100 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 36 | 20230619 | 182000 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 37 | 20230619 | 181900 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 38 | 20230619 | 181800 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 39 | 20230619 | 181700 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 40 | 20230619 | 181600 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 41 | 20230619 | 181500 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 42 | 20230619 | 181400 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 43 | 20230619 | 181300 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 44 | 20230619 | 181200 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 45 | 20230619 | 181100 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 46 | 20230619 | 181000 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 47 | 20230619 | 180900 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 48 | 20230619 | 180800 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 49 | 20230619 | 180700 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 50 | 20230619 | 180600 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 51 | 20230619 | 180500 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 52 | 20230619 | 180400 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 53 | 20230619 | 180300 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 54 | 20230619 | 180200 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 55 | 20230619 | 180100 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 56 | 20230619 | 180000 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 57 | 20230619 | 175900 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 58 | 20230619 | 175800 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 59 | 20230619 | 175700 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 60 | 20230619 | 175600 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 61 | 20230619 | 175500 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 62 | 20230619 | 175400 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 53708 |
| 63 | 20230619 | 175300 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 64 | 20230619 | 175200 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 65 | 20230619 | 175100 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 66 | 20230619 | 175000 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 67 | 20230619 | 174900 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 68 | 20230619 | 174800 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 69 | 20230619 | 174700 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 70 | 20230619 | 174600 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 71 | 20230619 | 174500 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 72 | 20230619 | 174400 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 73 | 20230619 | 174300 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 74 | 20230619 | 174200 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 75 | 20230619 | 174100 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 76 | 20230619 | 174000 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 77 | 20230619 | 173900 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 78 | 20230619 | 173800 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 79 | 20230619 | 173700 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 80 | 20230619 | 173600 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 81 | 20230619 | 173500 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 82 | 20230619 | 173400 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 83 | 20230619 | 173300 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 84 | 20230619 | 173200 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 85 | 20230619 | 173100 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 86 | 20230619 | 173000 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 87 | 20230619 | 172900 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 88 | 20230619 | 172800 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 89 | 20230619 | 172700 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 90 | 20230619 | 172600 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 91 | 20230619 | 172500 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 92 | 20230619 | 172400 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 53708 |
| 93 | 20230619 | 172300 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 94 | 20230619 | 172200 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 95 | 20230619 | 172100 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 96 | 20230619 | 172000 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 97 | 20230619 | 171900 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 98 | 20230619 | 171800 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 99 | 20230619 | 171700 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 100 | 20230619 | 171600 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 101 | 20230619 | 171500 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 102 | 20230619 | 171400 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 103 | 20230619 | 171300 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 104 | 20230619 | 171200 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 105 | 20230619 | 171100 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 106 | 20230619 | 171000 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 107 | 20230619 | 170900 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 108 | 20230619 | 170800 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 109 | 20230619 | 170700 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 110 | 20230619 | 170600 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 111 | 20230619 | 170500 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 112 | 20230619 | 170400 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 113 | 20230619 | 170300 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 114 | 20230619 | 170200 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 115 | 20230619 | 170100 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 116 | 20230619 | 170000 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 117 | 20230619 | 165900 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 118 | 20230619 | 165800 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 119 | 20230619 | 165700 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 120 | 20230619 | 165600 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 121 | 20230619 | 165500 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 122 | 20230619 | 165400 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 53708 |
| 123 | 20230619 | 165300 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 124 | 20230619 | 165200 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 125 | 20230619 | 165100 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 126 | 20230619 | 165000 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 127 | 20230619 | 164900 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 128 | 20230619 | 164800 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 129 | 20230619 | 164700 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 130 | 20230619 | 164600 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 131 | 20230619 | 164500 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 132 | 20230619 | 164400 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 133 | 20230619 | 164300 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 134 | 20230619 | 164200 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 135 | 20230619 | 164100 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 136 | 20230619 | 164000 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 137 | 20230619 | 163900 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 138 | 20230619 | 163800 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 139 | 20230619 | 163700 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 140 | 20230619 | 163600 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 141 | 20230619 | 163500 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 142 | 20230619 | 163400 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 143 | 20230619 | 163300 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 144 | 20230619 | 163200 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 145 | 20230619 | 163100 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 146 | 20230619 | 163000 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 147 | 20230619 | 162900 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 148 | 20230619 | 162800 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 149 | 20230619 | 162700 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 150 | 20230619 | 162600 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 151 | 20230619 | 162500 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 152 | 20230619 | 162400 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 53708 |
| 153 | 20230619 | 162300 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 154 | 20230619 | 162200 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 155 | 20230619 | 162100 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 156 | 20230619 | 162000 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 157 | 20230619 | 161900 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 158 | 20230619 | 161800 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 159 | 20230619 | 161700 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 160 | 20230619 | 161600 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 161 | 20230619 | 161500 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 162 | 20230619 | 161400 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 163 | 20230619 | 161300 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 164 | 20230619 | 161200 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 165 | 20230619 | 161100 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 166 | 20230619 | 161000 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 167 | 20230619 | 160900 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 168 | 20230619 | 160800 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 169 | 20230619 | 160700 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 170 | 20230619 | 160600 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 171 | 20230619 | 160500 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 172 | 20230619 | 160400 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 173 | 20230619 | 160300 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 174 | 20230619 | 160200 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 175 | 20230619 | 160100 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 176 | 20230619 | 160000 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 177 | 20230619 | 155900 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 178 | 20230619 | 155800 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 179 | 20230619 | 155700 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 180 | 20230619 | 155600 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 181 | 20230619 | 155500 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 182 | 20230619 | 155400 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 53708 |
| 183 | 20230619 | 155300 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 184 | 20230619 | 155200 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 185 | 20230619 | 155100 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 186 | 20230619 | 155000 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 187 | 20230619 | 154900 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 188 | 20230619 | 154800 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 189 | 20230619 | 154700 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 190 | 20230619 | 154600 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 191 | 20230619 | 154500 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 192 | 20230619 | 154400 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 193 | 20230619 | 154300 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 194 | 20230619 | 154200 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 195 | 20230619 | 154100 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 196 | 20230619 | 154000 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 197 | 20230619 | 153900 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 198 | 20230619 | 153800 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 199 | 20230619 | 153700 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 200 | 20230619 | 153600 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 201 | 20230619 | 153500 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 202 | 20230619 | 153400 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 203 | 20230619 | 153300 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 204 | 20230619 | 153200 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 205 | 20230619 | 153100 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 206 | 20230619 | 153000 | 117515495950 | 29300 | 29300 | 29300 | 29300 | 53708 |
| 207 | 20230619 | 152900 | 115941851550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 208 | 20230619 | 152800 | 115941851550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 209 | 20230619 | 152700 | 115941851550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 210 | 20230619 | 152600 | 115941851550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 211 | 20230619 | 152500 | 115941851550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 212 | 20230619 | 152400 | 115941851550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 213 | 20230619 | 152300 | 115941851550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 214 | 20230619 | 152200 | 115941851550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 215 | 20230619 | 152100 | 115941851550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 216 | 20230619 | 152000 | 115941851550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 217 | 20230619 | 151900 | 115941851550 | 29300 | 29250 | 29300 | 29250 | 4070 |
| 218 | 20230619 | 151800 | 115822719750 | 29300 | 29300 | 29300 | 29250 | 5226 |
| 219 | 20230619 | 151700 | 115669816150 | 29250 | 29300 | 29300 | 29250 | 9718 |
| 220 | 20230619 | 151600 | 115385430800 | 29300 | 29300 | 29350 | 29250 | 9509 |
| 221 | 20230619 | 151500 | 115106913950 | 29350 | 29300 | 29350 | 29250 | 6708 |
| 222 | 20230619 | 151400 | 114910298150 | 29300 | 29300 | 29350 | 29250 | 4594 |
| 223 | 20230619 | 151300 | 114775666550 | 29350 | 29300 | 29350 | 29250 | 11096 |
| 224 | 20230619 | 151200 | 114450562550 | 29300 | 29300 | 29300 | 29250 | 1873 |
| 225 | 20230619 | 151100 | 114395696000 | 29300 | 29300 | 29300 | 29250 | 5125 |
| 226 | 20230619 | 151000 | 114245647800 | 29300 | 29300 | 29350 | 29250 | 3317 |
| 227 | 20230619 | 150900 | 114148475700 | 29300 | 29300 | 29300 | 29250 | 6794 |
| 228 | 20230619 | 150800 | 113949434000 | 29300 | 29250 | 29300 | 29250 | 2130 |
| 229 | 20230619 | 150700 | 113887079850 | 29250 | 29300 | 29350 | 29250 | 7024 |
| 230 | 20230619 | 150600 | 113681511150 | 29300 | 29350 | 29350 | 29250 | 8815 |
| 231 | 20230619 | 150500 | 113423209950 | 29350 | 29300 | 29350 | 29300 | 5825 |
| 232 | 20230619 | 150400 | 113252433650 | 29350 | 29350 | 29350 | 29300 | 4265 |
| 233 | 20230619 | 150300 | 113127292100 | 29300 | 29250 | 29350 | 29200 | 37785 |
| 234 | 20230619 | 150200 | 112020792250 | 29250 | 29250 | 29300 | 29250 | 4225 |
| 235 | 20230619 | 150100 | 111897060000 | 29300 | 29300 | 29300 | 29250 | 5783 |
| 236 | 20230619 | 150000 | 111727774650 | 29250 | 29250 | 29300 | 29200 | 8607 |
| 237 | 20230619 | 145900 | 111475920400 | 29300 | 29300 | 29300 | 29250 | 5436 |
| 238 | 20230619 | 145800 | 111316733950 | 29250 | 29250 | 29300 | 29250 | 4983 |
| 239 | 20230619 | 145700 | 111170815150 | 29300 | 29250 | 29300 | 29200 | 17210 |
| 240 | 20230619 | 145600 | 110667332900 | 29200 | 29250 | 29250 | 29200 | 9211 |
| 241 | 20230619 | 145500 | 110398014250 | 29200 | 29200 | 29250 | 29150 | 6907 |
| 242 | 20230619 | 145400 | 110196338650 | 29200 | 29200 | 29200 | 29150 | 2371 |
| 243 | 20230619 | 145300 | 110127151500 | 29150 | 29200 | 29200 | 29150 | 11102 |
| 244 | 20230619 | 145200 | 109802982950 | 29150 | 29150 | 29200 | 29100 | 8411 |
| 245 | 20230619 | 145100 | 109557800750 | 29150 | 29150 | 29150 | 29100 | 1104 |
| 246 | 20230619 | 145000 | 109525630000 | 29150 | 29150 | 29150 | 29100 | 2917 |
| 247 | 20230619 | 144900 | 109440627700 | 29100 | 29100 | 29150 | 29050 | 7822 |
| 248 | 20230619 | 144800 | 109213018300 | 29100 | 29050 | 29100 | 29050 | 870 |
| 249 | 20230619 | 144700 | 109187734000 | 29050 | 29050 | 29100 | 29050 | 1158 |
| 250 | 20230619 | 144600 | 109154058600 | 29050 | 29100 | 29100 | 29050 | 7834 |
| 251 | 20230619 | 144500 | 108926155050 | 29100 | 29150 | 29150 | 29100 | 1839 |
| 252 | 20230619 | 144400 | 108872625600 | 29150 | 29100 | 29150 | 29100 | 1416 |
| 253 | 20230619 | 144300 | 108831417850 | 29100 | 29100 | 29150 | 29100 | 634 |
| 254 | 20230619 | 144200 | 108812960550 | 29100 | 29150 | 29150 | 29100 | 922 |
| 255 | 20230619 | 144100 | 108786096100 | 29150 | 29150 | 29150 | 29100 | 1322 |
| 256 | 20230619 | 144000 | 108747590500 | 29100 | 29100 | 29150 | 29100 | 1591 |
| 257 | 20230619 | 143900 | 108701247950 | 29150 | 29100 | 29150 | 29050 | 1708 |
| 258 | 20230619 | 143800 | 108651498400 | 29100 | 29100 | 29150 | 29100 | 3708 |
| 259 | 20230619 | 143700 | 108543595500 | 29100 | 29100 | 29100 | 29100 | 3726 |
| 260 | 20230619 | 143600 | 108435168900 | 29100 | 29100 | 29150 | 29100 | 1082 |
| 261 | 20230619 | 143500 | 108403638400 | 29150 | 29050 | 29150 | 29050 | 1710 |
| 262 | 20230619 | 143400 | 108353852300 | 29100 | 29150 | 29150 | 29050 | 7157 |
| 263 | 20230619 | 143300 | 108145568100 | 29150 | 29150 | 29200 | 29100 | 10968 |
| 264 | 20230619 | 143200 | 107825824550 | 29150 | 29150 | 29150 | 29100 | 2285 |
| 265 | 20230619 | 143100 | 107759225650 | 29150 | 29150 | 29150 | 29100 | 2740 |
| 266 | 20230619 | 143000 | 107679376300 | 29150 | 29100 | 29150 | 29050 | 4938 |
| 267 | 20230619 | 142900 | 107535644250 | 29050 | 28900 | 29100 | 28900 | 17558 |
| 268 | 20230619 | 142800 | 107026221100 | 28900 | 28950 | 28950 | 28900 | 186 |
| 269 | 20230619 | 142700 | 107020839300 | 28900 | 28950 | 28950 | 28900 | 1105 |
| 270 | 20230619 | 142600 | 106988857550 | 28950 | 28950 | 29000 | 28900 | 968 |
| 271 | 20230619 | 142500 | 106960835150 | 28950 | 29000 | 29000 | 28950 | 3568 |
| 272 | 20230619 | 142400 | 106857533800 | 29000 | 28900 | 29000 | 28900 | 5460 |
| 273 | 20230619 | 142300 | 106699450600 | 28950 | 28900 | 28950 | 28900 | 1005 |
| 274 | 20230619 | 142200 | 106670376550 | 28950 | 28900 | 28950 | 28900 | 1367 |
| 275 | 20230619 | 142100 | 106630858550 | 28900 | 28950 | 28950 | 28900 | 642 |
| 276 | 20230619 | 142000 | 106612297850 | 28950 | 28950 | 28950 | 28900 | 966 |
| 277 | 20230619 | 141900 | 106584370050 | 28950 | 28900 | 28950 | 28900 | 734 |
| 278 | 20230619 | 141800 | 106563137450 | 28950 | 28950 | 28950 | 28900 | 1748 |
| 279 | 20230619 | 141700 | 106512588350 | 28900 | 28900 | 28950 | 28900 | 910 |
| 280 | 20230619 | 141600 | 106486274050 | 28900 | 28850 | 28950 | 28850 | 2811 |
| 281 | 20230619 | 141500 | 106405010350 | 28900 | 28850 | 28900 | 28800 | 867 |
| 282 | 20230619 | 141400 | 106379994150 | 28850 | 28850 | 28900 | 28800 | 2545 |
| 283 | 20230619 | 141300 | 106306588000 | 28850 | 28800 | 28850 | 28800 | 2723 |
| 284 | 20230619 | 141200 | 106228149000 | 28800 | 28800 | 28850 | 28800 | 1181 |
| 285 | 20230619 | 141100 | 106194117200 | 28800 | 28800 | 28850 | 28800 | 561 |
| 286 | 20230619 | 141000 | 106177941650 | 28800 | 28850 | 28850 | 28800 | 622 |
| 287 | 20230619 | 140900 | 106160015450 | 28850 | 28800 | 28850 | 28800 | 3923 |
| 288 | 20230619 | 140800 | 106047016600 | 28800 | 28850 | 28900 | 28800 | 4980 |
| 289 | 20230619 | 140700 | 105903343600 | 28850 | 28900 | 28900 | 28850 | 593 |
| 290 | 20230619 | 140600 | 105886214700 | 28850 | 28850 | 28900 | 28850 | 989 |
| 291 | 20230619 | 140500 | 105857678600 | 28850 | 28900 | 28900 | 28850 | 1090 |
| 292 | 20230619 | 140400 | 105826216450 | 28900 | 28900 | 28900 | 28850 | 326 |
| 293 | 20230619 | 140300 | 105816803650 | 28900 | 28900 | 28900 | 28850 | 2335 |
| 294 | 20230619 | 140200 | 105749323550 | 28900 | 28900 | 28900 | 28850 | 728 |
| 295 | 20230619 | 140100 | 105728287950 | 28900 | 28950 | 29000 | 28850 | 9421 |
| 296 | 20230619 | 140000 | 105455925600 | 28950 | 28900 | 29000 | 28900 | 9296 |
| 297 | 20230619 | 135900 | 105186811200 | 28950 | 28900 | 28950 | 28900 | 1318 |
| 298 | 20230619 | 135800 | 105148679750 | 28950 | 28900 | 28950 | 28900 | 1503 |
| 299 | 20230619 | 135700 | 105105203500 | 28900 | 28900 | 28950 | 28900 | 1168 |
| 300 | 20230619 | 135600 | 105071436400 | 28900 | 28900 | 28950 | 28900 | 2842 |
| 301 | 20230619 | 135500 | 104989239400 | 28900 | 28850 | 28950 | 28850 | 8320 |
| 302 | 20230619 | 135400 | 104748751250 | 28900 | 28800 | 28900 | 28800 | 5711 |
| 303 | 20230619 | 135300 | 104583992700 | 28800 | 28800 | 28800 | 28750 | 2455 |
| 304 | 20230619 | 135200 | 104513305550 | 28800 | 28750 | 28800 | 28750 | 1600 |
| 305 | 20230619 | 135100 | 104467251950 | 28750 | 28700 | 28750 | 28650 | 5345 |
| 306 | 20230619 | 135000 | 104313705550 | 28700 | 28700 | 28750 | 28650 | 10324 |
| 307 | 20230619 | 134900 | 104017714550 | 28700 | 28800 | 28800 | 28700 | 27353 |
| 308 | 20230619 | 134800 | 103232288500 | 28850 | 28750 | 28850 | 28750 | 13651 |
| 309 | 20230619 | 134700 | 102839462500 | 28750 | 28800 | 28850 | 28750 | 11402 |
| 310 | 20230619 | 134600 | 102511153100 | 28800 | 28850 | 28850 | 28800 | 2454 |
| 311 | 20230619 | 134500 | 102440462150 | 28850 | 28800 | 28850 | 28800 | 6770 |
| 312 | 20230619 | 134400 | 102245374250 | 28850 | 28850 | 28850 | 28800 | 1230 |
| 313 | 20230619 | 134300 | 102209901900 | 28850 | 28850 | 28900 | 28800 | 5775 |
| 314 | 20230619 | 134200 | 102043268550 | 28850 | 28850 | 28900 | 28850 | 4524 |
| 315 | 20230619 | 134100 | 101912697650 | 28850 | 28850 | 28900 | 28850 | 1933 |
| 316 | 20230619 | 134000 | 101856921450 | 28850 | 28850 | 28900 | 28850 | 2231 |
| 317 | 20230619 | 133900 | 101792544800 | 28900 | 28850 | 28900 | 28850 | 5421 |
| 318 | 20230619 | 133800 | 101636147300 | 28850 | 28850 | 28900 | 28800 | 8294 |
| 319 | 20230619 | 133700 | 101396961850 | 28800 | 28850 | 28900 | 28800 | 9387 |
| 320 | 20230619 | 133600 | 101126244350 | 28850 | 28950 | 28950 | 28850 | 42903 |
| 321 | 20230619 | 133500 | 99886534750 | 28950 | 28950 | 29000 | 28950 | 3166 |
| 322 | 20230619 | 133400 | 99794871300 | 28950 | 29000 | 29050 | 28950 | 10975 |
| 323 | 20230619 | 133300 | 99476815900 | 29000 | 29000 | 29050 | 29000 | 4127 |
| 324 | 20230619 | 133200 | 99357117700 | 29000 | 29000 | 29050 | 29000 | 1511 |
| 325 | 20230619 | 133100 | 99313278050 | 29000 | 29000 | 29050 | 29000 | 715 |
| 326 | 20230619 | 133000 | 99292512400 | 29000 | 29000 | 29050 | 29000 | 1506 |
| 327 | 20230619 | 132900 | 99248837350 | 29000 | 29000 | 29050 | 29000 | 1177 |
| 328 | 20230619 | 132800 | 99214703500 | 29000 | 29050 | 29050 | 29000 | 2515 |
| 329 | 20230619 | 132700 | 99141756000 | 29000 | 29000 | 29050 | 29000 | 1354 |
| 330 | 20230619 | 132600 | 99102486550 | 29000 | 29000 | 29050 | 29000 | 3317 |
| 331 | 20230619 | 132500 | 99006264900 | 29000 | 29000 | 29050 | 29000 | 1338 |
| 332 | 20230619 | 132400 | 98967459750 | 29050 | 29000 | 29050 | 29000 | 4387 |
| 333 | 20230619 | 132300 | 98840224550 | 29050 | 29000 | 29050 | 29000 | 3382 |
| 334 | 20230619 | 132200 | 98742088650 | 29000 | 29000 | 29050 | 29000 | 4281 |
| 335 | 20230619 | 132100 | 98617930350 | 29000 | 29000 | 29050 | 29000 | 7539 |
| 336 | 20230619 | 132000 | 98399292500 | 29050 | 29050 | 29050 | 29000 | 1863 |
| 337 | 20230619 | 131900 | 98345260900 | 29050 | 29000 | 29050 | 29000 | 4617 |
| 338 | 20230619 | 131800 | 98211361950 | 29000 | 29000 | 29050 | 29000 | 10065 |
| 339 | 20230619 | 131700 | 97919421700 | 29050 | 29050 | 29100 | 29000 | 2587 |
| 340 | 20230619 | 131600 | 97844325950 | 29050 | 29050 | 29100 | 29050 | 14167 |
| 341 | 20230619 | 131500 | 97432768400 | 29050 | 29100 | 29100 | 29050 | 803 |
| 342 | 20230619 | 131400 | 97409435350 | 29050 | 29050 | 29100 | 29050 | 1309 |
| 343 | 20230619 | 131300 | 97371374350 | 29050 | 29050 | 29100 | 29050 | 1247 |
| 344 | 20230619 | 131200 | 97335143200 | 29050 | 29150 | 29150 | 29050 | 8594 |
| 345 | 20230619 | 131100 | 97085066650 | 29100 | 29100 | 29150 | 29100 | 920 |
| 346 | 20230619 | 131000 | 97058281750 | 29100 | 29150 | 29150 | 29100 | 3691 |
| 347 | 20230619 | 130900 | 96950860350 | 29100 | 29100 | 29150 | 29100 | 461 |
| 348 | 20230619 | 130800 | 96937443150 | 29100 | 29150 | 29150 | 29100 | 544 |
| 349 | 20230619 | 130700 | 96921590350 | 29150 | 29100 | 29150 | 29100 | 2239 |
| 350 | 20230619 | 130600 | 96856429050 | 29100 | 29150 | 29150 | 29100 | 1225 |
| 351 | 20230619 | 130500 | 96820726850 | 29150 | 29100 | 29150 | 29100 | 1657 |
| 352 | 20230619 | 130400 | 96772481200 | 29100 | 29150 | 29150 | 29100 | 1344 |
| 353 | 20230619 | 130300 | 96733343800 | 29150 | 29100 | 29150 | 29100 | 1511 |
| 354 | 20230619 | 130200 | 96689322200 | 29100 | 29150 | 29150 | 29100 | 1139 |
| 355 | 20230619 | 130100 | 96656136400 | 29150 | 29150 | 29200 | 29100 | 1230 |
| 356 | 20230619 | 130000 | 96620290800 | 29150 | 29150 | 29200 | 29100 | 2909 |
| 357 | 20230619 | 125900 | 96535537800 | 29100 | 29200 | 29200 | 29100 | 1060 |
| 358 | 20230619 | 125800 | 96504660500 | 29150 | 29150 | 29200 | 29100 | 1183 |
| 359 | 20230619 | 125700 | 96470185000 | 29100 | 29150 | 29200 | 29100 | 7788 |
| 360 | 20230619 | 125600 | 96243069200 | 29150 | 29200 | 29200 | 29150 | 1625 |
| 361 | 20230619 | 125500 | 96195691700 | 29200 | 29200 | 29250 | 29150 | 4590 |
| 362 | 20230619 | 125400 | 96061716450 | 29200 | 29250 | 29300 | 29200 | 1715 |
| 363 | 20230619 | 125300 | 96011548750 | 29250 | 29250 | 29300 | 29250 | 1025 |
| 364 | 20230619 | 125200 | 95981566450 | 29250 | 29250 | 29300 | 29250 | 917 |
| 365 | 20230619 | 125100 | 95954741950 | 29300 | 29300 | 29300 | 29250 | 868 |
| 366 | 20230619 | 125000 | 95929342250 | 29300 | 29350 | 29350 | 29250 | 733 |
| 367 | 20230619 | 124900 | 95907877250 | 29300 | 29300 | 29350 | 29250 | 2965 |
| 368 | 20230619 | 124800 | 95820993450 | 29350 | 29300 | 29350 | 29300 | 1669 |
| 369 | 20230619 | 124700 | 95772082350 | 29350 | 29350 | 29350 | 29300 | 1515 |
| 370 | 20230619 | 124600 | 95727687250 | 29350 | 29300 | 29350 | 29300 | 2050 |
| 371 | 20230619 | 124500 | 95667532900 | 29350 | 29350 | 29400 | 29300 | 3932 |
| 372 | 20230619 | 124400 | 95552128800 | 29350 | 29350 | 29400 | 29350 | 4002 |
| 373 | 20230619 | 124300 | 95434553100 | 29350 | 29350 | 29400 | 29300 | 5144 |
| 374 | 20230619 | 124200 | 95283525850 | 29400 | 29350 | 29400 | 29350 | 2215 |
| 375 | 20230619 | 124100 | 95218479750 | 29350 | 29300 | 29350 | 29300 | 9055 |
| 376 | 20230619 | 124000 | 94952795200 | 29300 | 29300 | 29350 | 29300 | 1226 |
| 377 | 20230619 | 123900 | 94916868100 | 29300 | 29300 | 29350 | 29250 | 5612 |
| 378 | 20230619 | 123800 | 94752440950 | 29250 | 29250 | 29300 | 29250 | 595 |
| 379 | 20230619 | 123700 | 94735034000 | 29300 | 29250 | 29300 | 29250 | 931 |
| 380 | 20230619 | 123600 | 94707788900 | 29300 | 29200 | 29300 | 29200 | 1759 |
| 381 | 20230619 | 123500 | 94656337900 | 29200 | 29250 | 29300 | 29200 | 4120 |
| 382 | 20230619 | 123400 | 94535864450 | 29300 | 29300 | 29300 | 29250 | 4203 |
| 383 | 20230619 | 123300 | 94412881450 | 29300 | 29300 | 29300 | 29250 | 1854 |
| 384 | 20230619 | 123200 | 94358627450 | 29250 | 29300 | 29300 | 29250 | 349 |
| 385 | 20230619 | 123100 | 94348405950 | 29300 | 29300 | 29350 | 29250 | 9430 |
| 386 | 20230619 | 123000 | 94072127700 | 29300 | 29250 | 29300 | 29250 | 819 |
| 387 | 20230619 | 122900 | 94048143300 | 29300 | 29200 | 29300 | 29200 | 3739 |
| 388 | 20230619 | 122800 | 93938769750 | 29200 | 29250 | 29250 | 29200 | 3621 |
| 389 | 20230619 | 122700 | 93832883550 | 29250 | 29250 | 29250 | 29200 | 3102 |
| 390 | 20230619 | 122600 | 93742151550 | 29250 | 29200 | 29250 | 29200 | 1043 |
| 391 | 20230619 | 122500 | 93711690700 | 29200 | 29250 | 29250 | 29150 | 2503 |
| 392 | 20230619 | 122400 | 93638598750 | 29250 | 29200 | 29250 | 29150 | 3564 |
| 393 | 20230619 | 122300 | 93534449400 | 29250 | 29100 | 29250 | 29050 | 11101 |
| 394 | 20230619 | 122200 | 93211328400 | 29150 | 29100 | 29150 | 29100 | 2923 |
| 395 | 20230619 | 122100 | 93126246400 | 29100 | 29100 | 29200 | 29100 | 5085 |
| 396 | 20230619 | 122000 | 92978072400 | 29100 | 29150 | 29200 | 29100 | 4310 |
| 397 | 20230619 | 121900 | 92852430500 | 29150 | 29250 | 29250 | 29150 | 7562 |
| 398 | 20230619 | 121800 | 92631450300 | 29250 | 29300 | 29300 | 29250 | 1102 |
| 399 | 20230619 | 121700 | 92599176100 | 29300 | 29250 | 29300 | 29250 | 3612 |
| 400 | 20230619 | 121600 | 92493391450 | 29300 | 29250 | 29300 | 29250 | 733 |
| 401 | 20230619 | 121500 | 92471923850 | 29300 | 29250 | 29300 | 29250 | 1488 |
| 402 | 20230619 | 121400 | 92428348300 | 29300 | 29250 | 29300 | 29250 | 995 |
| 403 | 20230619 | 121300 | 92399219150 | 29250 | 29250 | 29300 | 29200 | 4877 |
| 404 | 20230619 | 121200 | 92256484350 | 29250 | 29200 | 29250 | 29200 | 741 |
| 405 | 20230619 | 121100 | 92234821400 | 29200 | 29200 | 29250 | 29200 | 455 |
| 406 | 20230619 | 121000 | 92221520600 | 29250 | 29200 | 29250 | 29200 | 1188 |
| 407 | 20230619 | 120900 | 92186799200 | 29250 | 29250 | 29300 | 29200 | 1499 |
| 408 | 20230619 | 120800 | 92142944950 | 29300 | 29250 | 29300 | 29250 | 1793 |
| 409 | 20230619 | 120700 | 92090456100 | 29300 | 29200 | 29300 | 29150 | 6643 |
| 410 | 20230619 | 120600 | 91896187500 | 29250 | 29200 | 29250 | 29200 | 2701 |
| 411 | 20230619 | 120500 | 91817292800 | 29200 | 29250 | 29250 | 29200 | 795 |
| 412 | 20230619 | 120400 | 91794053550 | 29200 | 29200 | 29250 | 29200 | 392 |
| 413 | 20230619 | 120300 | 91782603050 | 29250 | 29200 | 29250 | 29150 | 1908 |
| 414 | 20230619 | 120200 | 91726895700 | 29200 | 29200 | 29250 | 29150 | 3888 |
| 415 | 20230619 | 120100 | 91613347550 | 29150 | 29150 | 29200 | 29150 | 2723 |
| 416 | 20230619 | 120000 | 91533847500 | 29200 | 29200 | 29200 | 29150 | 838 |
| 417 | 20230619 | 115900 | 91509387850 | 29200 | 29200 | 29200 | 29150 | 369 |
| 418 | 20230619 | 115800 | 91498623200 | 29200 | 29200 | 29200 | 29150 | 1272 |
| 419 | 20230619 | 115700 | 91461482250 | 29200 | 29150 | 29200 | 29150 | 2853 |
| 420 | 20230619 | 115600 | 91378191050 | 29200 | 29150 | 29200 | 29150 | 1477 |
| 421 | 20230619 | 115500 | 91335117000 | 29200 | 29150 | 29200 | 29150 | 1871 |
| 422 | 20230619 | 115400 | 91280511600 | 29150 | 29150 | 29200 | 29150 | 2453 |
| 423 | 20230619 | 115300 | 91208964100 | 29200 | 29150 | 29200 | 29150 | 1758 |
| 424 | 20230619 | 115200 | 91157641900 | 29150 | 29150 | 29200 | 29150 | 738 |
| 425 | 20230619 | 115100 | 91136111100 | 29200 | 29100 | 29200 | 29100 | 2254 |
| 426 | 20230619 | 115000 | 91070398550 | 29150 | 29150 | 29200 | 29100 | 1377 |
| 427 | 20230619 | 114900 | 91030311950 | 29200 | 29150 | 29200 | 29150 | 949 |
| 428 | 20230619 | 114800 | 91002642450 | 29200 | 29200 | 29200 | 29150 | 2471 |
| 429 | 20230619 | 114700 | 90930611100 | 29150 | 29150 | 29200 | 29150 | 3457 |
| 430 | 20230619 | 114600 | 90829832800 | 29200 | 29150 | 29200 | 29150 | 607 |
| 431 | 20230619 | 114500 | 90812132800 | 29200 | 29150 | 29200 | 29150 | 772 |
| 432 | 20230619 | 114400 | 90789622100 | 29150 | 29150 | 29200 | 29100 | 4243 |
| 433 | 20230619 | 114300 | 90665930800 | 29150 | 29200 | 29200 | 29150 | 561 |
| 434 | 20230619 | 114200 | 90649562750 | 29200 | 29150 | 29200 | 29150 | 418 |
| 435 | 20230619 | 114100 | 90637370750 | 29200 | 29150 | 29200 | 29150 | 1373 |
| 436 | 20230619 | 114000 | 90597333800 | 29150 | 29150 | 29200 | 29100 | 1295 |
| 437 | 20230619 | 113900 | 90559590750 | 29100 | 29100 | 29150 | 29100 | 1332 |
| 438 | 20230619 | 113800 | 90520803250 | 29150 | 29150 | 29150 | 29050 | 4681 |
| 439 | 20230619 | 113700 | 90384572350 | 29150 | 29150 | 29200 | 29100 | 1605 |
| 440 | 20230619 | 113600 | 90337800600 | 29200 | 29150 | 29200 | 29100 | 7055 |
| 441 | 20230619 | 113500 | 90132147150 | 29200 | 29200 | 29250 | 29150 | 2214 |
| 442 | 20230619 | 113400 | 90067492600 | 29200 | 29250 | 29300 | 29150 | 6601 |
| 443 | 20230619 | 113300 | 89874692900 | 29250 | 29200 | 29300 | 29150 | 11271 |
| 444 | 20230619 | 113200 | 89545151450 | 29250 | 29150 | 29250 | 29150 | 4739 |
| 445 | 20230619 | 113100 | 89406759800 | 29200 | 29150 | 29200 | 29100 | 5511 |
| 446 | 20230619 | 113000 | 89246178000 | 29150 | 29050 | 29150 | 29050 | 3871 |
| 447 | 20230619 | 112900 | 89133509200 | 29050 | 29000 | 29100 | 29000 | 7784 |
| 448 | 20230619 | 112800 | 88907511850 | 29000 | 29000 | 29050 | 29000 | 2805 |
| 449 | 20230619 | 112700 | 88826152100 | 29050 | 29000 | 29050 | 29000 | 2213 |
| 450 | 20230619 | 112600 | 88761881550 | 29000 | 29000 | 29050 | 29000 | 4211 |
| 451 | 20230619 | 112500 | 88639756900 | 29000 | 29050 | 29050 | 29000 | 962 |
| 452 | 20230619 | 112400 | 88611838850 | 29050 | 29000 | 29100 | 29000 | 4782 |
| 453 | 20230619 | 112300 | 88472952950 | 29050 | 29000 | 29050 | 29000 | 2124 |
| 454 | 20230619 | 112200 | 88411306150 | 29000 | 29000 | 29050 | 29000 | 850 |
| 455 | 20230619 | 112100 | 88386642900 | 29000 | 29050 | 29050 | 29000 | 984 |
| 456 | 20230619 | 112000 | 88358066000 | 29050 | 29050 | 29050 | 29000 | 2180 |
| 457 | 20230619 | 111900 | 88294749950 | 29000 | 29000 | 29050 | 28950 | 6536 |
| 458 | 20230619 | 111800 | 88105217350 | 29000 | 28950 | 29050 | 28950 | 3249 |
| 459 | 20230619 | 111700 | 88011080000 | 28950 | 29000 | 29000 | 28950 | 1123 |
| 460 | 20230619 | 111600 | 87978543450 | 29050 | 29000 | 29050 | 28950 | 2294 |
| 461 | 20230619 | 111500 | 87912022650 | 29000 | 29050 | 29100 | 29000 | 5287 |
| 462 | 20230619 | 111400 | 87758586600 | 29100 | 28900 | 29150 | 28900 | 12691 |
| 463 | 20230619 | 111300 | 87390237850 | 28950 | 29000 | 29050 | 28900 | 30439 |
| 464 | 20230619 | 111200 | 86508168700 | 29000 | 29050 | 29050 | 29000 | 6345 |
| 465 | 20230619 | 111100 | 86324117300 | 29050 | 29050 | 29050 | 29000 | 8885 |
| 466 | 20230619 | 111000 | 86066155000 | 29050 | 29050 | 29100 | 29050 | 5403 |
| 467 | 20230619 | 110900 | 85909153850 | 29050 | 29100 | 29100 | 29050 | 6751 |
| 468 | 20230619 | 110800 | 85713019500 | 29100 | 29100 | 29150 | 29050 | 13880 |
| 469 | 20230619 | 110700 | 85309103350 | 29150 | 29150 | 29150 | 29100 | 4968 |
| 470 | 20230619 | 110600 | 85164460400 | 29150 | 29150 | 29150 | 29100 | 1765 |
| 471 | 20230619 | 110500 | 85113023450 | 29100 | 29150 | 29200 | 29100 | 3473 |
| 472 | 20230619 | 110400 | 85011867950 | 29150 | 29200 | 29250 | 29150 | 15548 |
| 473 | 20230619 | 110300 | 84558290000 | 29200 | 29200 | 29250 | 29200 | 1277 |
| 474 | 20230619 | 110200 | 84520980950 | 29200 | 29200 | 29250 | 29150 | 2321 |
| 475 | 20230619 | 110100 | 84453213500 | 29200 | 29150 | 29200 | 29100 | 1946 |
| 476 | 20230619 | 110000 | 84396477050 | 29150 | 29100 | 29200 | 29100 | 2987 |
| 477 | 20230619 | 105900 | 84309444700 | 29100 | 29150 | 29200 | 29100 | 3310 |
| 478 | 20230619 | 105800 | 84213004900 | 29100 | 29150 | 29150 | 29100 | 6646 |
| 479 | 20230619 | 105700 | 84019547400 | 29150 | 29150 | 29200 | 29100 | 4851 |
| 480 | 20230619 | 105600 | 83878225150 | 29150 | 29100 | 29200 | 29100 | 4368 |
| 481 | 20230619 | 105500 | 83750931600 | 29150 | 29100 | 29150 | 29100 | 4162 |
| 482 | 20230619 | 105400 | 83629729850 | 29100 | 29200 | 29200 | 29100 | 11159 |
| 483 | 20230619 | 105300 | 83304578150 | 29200 | 29250 | 29250 | 29150 | 13560 |
| 484 | 20230619 | 105200 | 82908765450 | 29250 | 29250 | 29300 | 29200 | 2442 |
| 485 | 20230619 | 105100 | 82837339050 | 29250 | 29250 | 29300 | 29200 | 2379 |
| 486 | 20230619 | 105000 | 82767774500 | 29250 | 29300 | 29300 | 29200 | 5086 |
| 487 | 20230619 | 104900 | 82619009800 | 29300 | 29300 | 29350 | 29250 | 3773 |
| 488 | 20230619 | 104800 | 82508467400 | 29300 | 29300 | 29350 | 29250 | 4839 |
| 489 | 20230619 | 104700 | 82366677100 | 29300 | 29200 | 29300 | 29200 | 3029 |
| 490 | 20230619 | 104600 | 82278055850 | 29200 | 29150 | 29200 | 29150 | 9009 |
| 491 | 20230619 | 104500 | 82015074100 | 29150 | 29200 | 29200 | 29150 | 9421 |
| 492 | 20230619 | 104400 | 81740264950 | 29150 | 29200 | 29250 | 29150 | 9494 |
| 493 | 20230619 | 104300 | 81462980900 | 29200 | 29250 | 29250 | 29150 | 18590 |
| 494 | 20230619 | 104200 | 80920020850 | 29250 | 29250 | 29300 | 29200 | 13029 |
| 495 | 20230619 | 104100 | 80539020000 | 29250 | 29300 | 29300 | 29250 | 6562 |
| 496 | 20230619 | 104000 | 80346957650 | 29300 | 29300 | 29350 | 29250 | 3276 |
| 497 | 20230619 | 103900 | 80250984000 | 29300 | 29300 | 29300 | 29250 | 7989 |
| 498 | 20230619 | 103800 | 80017000850 | 29300 | 29350 | 29400 | 29300 | 3322 |
| 499 | 20230619 | 103700 | 79919571450 | 29300 | 29350 | 29400 | 29300 | 17011 |
| 500 | 20230619 | 103600 | 79420708000 | 29350 | 29400 | 29450 | 29350 | 13277 |
| 501 | 20230619 | 103500 | 79030627700 | 29450 | 29400 | 29450 | 29350 | 17794 |
| 502 | 20230619 | 103400 | 78507308800 | 29400 | 29450 | 29500 | 29400 | 8704 |
| 503 | 20230619 | 103300 | 78251241400 | 29400 | 29550 | 29550 | 29400 | 9625 |
| 504 | 20230619 | 103200 | 77967619100 | 29450 | 29450 | 29550 | 29450 | 14574 |
| 505 | 20230619 | 103100 | 77538233600 | 29450 | 29500 | 29550 | 29450 | 8195 |
| 506 | 20230619 | 103000 | 77296687750 | 29450 | 29600 | 29600 | 29450 | 14537 |
| 507 | 20230619 | 102900 | 76867376800 | 29600 | 29600 | 29650 | 29550 | 9457 |
| 508 | 20230619 | 102800 | 76587477600 | 29600 | 29400 | 29600 | 29400 | 8606 |
| 509 | 20230619 | 102700 | 76333820200 | 29400 | 29500 | 29550 | 29350 | 22430 |
| 510 | 20230619 | 102600 | 75673702600 | 29550 | 29400 | 29550 | 29400 | 16029 |
| 511 | 20230619 | 102500 | 75200950750 | 29400 | 29700 | 29750 | 29350 | 48740 |
| 512 | 20230619 | 102400 | 73760384750 | 29700 | 29750 | 29850 | 29700 | 29120 |
| 513 | 20230619 | 102300 | 72893719100 | 29800 | 29700 | 29900 | 29650 | 109332 |
| 514 | 20230619 | 102200 | 69632860150 | 29700 | 29700 | 29700 | 29650 | 9141 |
| 515 | 20230619 | 102100 | 69361714950 | 29650 | 29700 | 29750 | 29650 | 6130 |
| 516 | 20230619 | 102000 | 69179666050 | 29700 | 29750 | 29800 | 29700 | 11377 |
| 517 | 20230619 | 101900 | 68841301400 | 29800 | 29700 | 29800 | 29650 | 13626 |
| 518 | 20230619 | 101800 | 68436124650 | 29700 | 29800 | 29800 | 29700 | 18011 |
| 519 | 20230619 | 101700 | 67900534650 | 29800 | 29650 | 29800 | 29600 | 31850 |
| 520 | 20230619 | 101600 | 66954500650 | 29700 | 29650 | 29700 | 29600 | 18828 |
| 521 | 20230619 | 101500 | 66396055450 | 29650 | 29750 | 29800 | 29650 | 23321 |
| 522 | 20230619 | 101400 | 65702336400 | 29800 | 29700 | 29800 | 29700 | 20413 |
| 523 | 20230619 | 101300 | 65095037150 | 29700 | 29750 | 29750 | 29650 | 23095 |
| 524 | 20230619 | 101200 | 64408641550 | 29750 | 29750 | 29800 | 29600 | 53147 |
| 525 | 20230619 | 101100 | 62829929600 | 29750 | 29800 | 29900 | 29650 | 98142 |
| 526 | 20230619 | 101000 | 59908578150 | 29800 | 29600 | 29850 | 29600 | 110161 |
| 527 | 20230619 | 100900 | 56633469100 | 29600 | 29500 | 29650 | 29500 | 75871 |
| 528 | 20230619 | 100800 | 54387768100 | 29500 | 29300 | 29550 | 29250 | 61185 |
| 529 | 20230619 | 100700 | 52587914600 | 29300 | 29300 | 29350 | 29250 | 10860 |
| 530 | 20230619 | 100600 | 52269736950 | 29300 | 29300 | 29350 | 29250 | 12632 |
| 531 | 20230619 | 100500 | 51899555000 | 29350 | 29250 | 29350 | 29250 | 23755 |
| 532 | 20230619 | 100400 | 51203497800 | 29300 | 29250 | 29300 | 29200 | 18307 |
| 533 | 20230619 | 100300 | 50667603250 | 29250 | 29200 | 29300 | 29150 | 22661 |
| 534 | 20230619 | 100200 | 50005280100 | 29150 | 29150 | 29200 | 29100 | 15233 |
| 535 | 20230619 | 100100 | 49561311550 | 29150 | 29200 | 29200 | 29100 | 12948 |
| 536 | 20230619 | 100000 | 49183848100 | 29200 | 29150 | 29200 | 29100 | 11888 |
| 537 | 20230619 | 095900 | 48837344850 | 29150 | 29100 | 29150 | 29050 | 3716 |
| 538 | 20230619 | 095800 | 48729171600 | 29100 | 29050 | 29150 | 29050 | 14327 |
| 539 | 20230619 | 095700 | 48312098700 | 29100 | 29000 | 29150 | 28950 | 20191 |
| 540 | 20230619 | 095600 | 47725221650 | 29000 | 29000 | 29050 | 28950 | 9886 |
| 541 | 20230619 | 095500 | 47438546150 | 29000 | 29050 | 29050 | 29000 | 5790 |
| 542 | 20230619 | 095400 | 47270357400 | 29050 | 28900 | 29050 | 28900 | 11263 |
| 543 | 20230619 | 095300 | 46943659600 | 28950 | 28900 | 28950 | 28900 | 6117 |
| 544 | 20230619 | 095200 | 46766767600 | 28900 | 28950 | 28950 | 28900 | 3293 |
| 545 | 20230619 | 095100 | 46671461150 | 28900 | 28950 | 28950 | 28900 | 2333 |
| 546 | 20230619 | 095000 | 46603969550 | 28900 | 28950 | 28950 | 28900 | 2705 |
| 547 | 20230619 | 094900 | 46525739950 | 28950 | 29000 | 29000 | 28900 | 9896 |
| 548 | 20230619 | 094800 | 46239017050 | 29000 | 28900 | 29000 | 28900 | 19354 |
| 549 | 20230619 | 094700 | 45678106200 | 28900 | 28900 | 28950 | 28850 | 6730 |
| 550 | 20230619 | 094600 | 45483576450 | 28900 | 28950 | 28950 | 28850 | 4920 |
| 551 | 20230619 | 094500 | 45341390000 | 28950 | 28900 | 28950 | 28850 | 6488 |
| 552 | 20230619 | 094400 | 45153950050 | 28900 | 28850 | 28900 | 28800 | 6584 |
| 553 | 20230619 | 094300 | 44964071950 | 28850 | 28900 | 28900 | 28800 | 7668 |
| 554 | 20230619 | 094200 | 44742703150 | 28850 | 28850 | 28950 | 28800 | 8900 |
| 555 | 20230619 | 094100 | 44485653350 | 28900 | 28850 | 28900 | 28850 | 10444 |
| 556 | 20230619 | 094000 | 44184207750 | 28850 | 28700 | 28850 | 28700 | 11874 |
| 557 | 20230619 | 093900 | 43842707500 | 28700 | 28650 | 28750 | 28600 | 7067 |
| 558 | 20230619 | 093800 | 43639881700 | 28600 | 28700 | 28700 | 28600 | 8652 |
| 559 | 20230619 | 093700 | 43392086650 | 28650 | 28700 | 28700 | 28650 | 6730 |
| 560 | 20230619 | 093600 | 43199238150 | 28650 | 28700 | 28700 | 28650 | 5373 |
| 561 | 20230619 | 093500 | 43045101900 | 28650 | 28750 | 28750 | 28650 | 14602 |
| 562 | 20230619 | 093400 | 42625573500 | 28750 | 28550 | 28750 | 28500 | 22009 |
| 563 | 20230619 | 093300 | 41995780850 | 28500 | 28600 | 28650 | 28450 | 62482 |
| 564 | 20230619 | 093200 | 40213488100 | 28600 | 28750 | 28750 | 28600 | 52608 |
| 565 | 20230619 | 093100 | 38704920600 | 28800 | 28850 | 28850 | 28750 | 13205 |
| 566 | 20230619 | 093000 | 38324537850 | 28850 | 28900 | 28900 | 28800 | 11384 |
| 567 | 20230619 | 092900 | 37996120200 | 28900 | 28900 | 28950 | 28850 | 20787 |
| 568 | 20230619 | 092800 | 37395042850 | 28900 | 28850 | 28950 | 28800 | 22704 |
| 569 | 20230619 | 092700 | 36739443850 | 28850 | 28800 | 28850 | 28750 | 11674 |
| 570 | 20230619 | 092600 | 36403226550 | 28800 | 28650 | 28850 | 28650 | 19589 |
| 571 | 20230619 | 092500 | 35839610250 | 28700 | 28750 | 28800 | 28600 | 77007 |
| 572 | 20230619 | 092400 | 33630770100 | 28800 | 28750 | 28800 | 28750 | 18830 |
| 573 | 20230619 | 092300 | 33089304150 | 28750 | 28850 | 28850 | 28750 | 23400 |
| 574 | 20230619 | 092200 | 32415751600 | 28800 | 28800 | 28900 | 28750 | 21635 |
| 575 | 20230619 | 092100 | 31792117950 | 28750 | 28900 | 28950 | 28750 | 39573 |
| 576 | 20230619 | 092000 | 30651782950 | 28950 | 28950 | 28950 | 28850 | 20771 |
| 577 | 20230619 | 091900 | 30051418150 | 28950 | 28950 | 29000 | 28900 | 14468 |
| 578 | 20230619 | 091800 | 29632551000 | 28950 | 29000 | 29000 | 28900 | 16914 |
| 579 | 20230619 | 091700 | 29142542200 | 29000 | 29000 | 29050 | 28850 | 49508 |
| 580 | 20230619 | 091600 | 27710945650 | 29000 | 29250 | 29250 | 29000 | 82177 |
| 581 | 20230619 | 091500 | 25321025650 | 29200 | 29150 | 29250 | 29150 | 8168 |
| 582 | 20230619 | 091400 | 25082511600 | 29200 | 29200 | 29250 | 29150 | 18212 |
| 583 | 20230619 | 091300 | 24550891250 | 29200 | 29300 | 29300 | 29200 | 7383 |
| 584 | 20230619 | 091200 | 24335084200 | 29250 | 29150 | 29350 | 29150 | 25061 |
| 585 | 20230619 | 091100 | 23601419000 | 29150 | 29300 | 29300 | 29150 | 30144 |
| 586 | 20230619 | 091000 | 22721718900 | 29300 | 29150 | 29300 | 29150 | 16573 |
| 587 | 20230619 | 090900 | 22237208450 | 29150 | 29250 | 29250 | 29100 | 50840 |
| 588 | 20230619 | 090800 | 20754698500 | 29250 | 29400 | 29400 | 29200 | 44472 |
| 589 | 20230619 | 090700 | 19453174600 | 29400 | 29450 | 29500 | 29300 | 32405 |
| 590 | 20230619 | 090600 | 18500642500 | 29400 | 29450 | 29450 | 29350 | 20980 |
| 591 | 20230619 | 090500 | 17884373900 | 29450 | 29650 | 29650 | 29400 | 58896 |
| 592 | 20230619 | 090400 | 16142696200 | 29650 | 29600 | 29800 | 29550 | 91995 |
| 593 | 20230619 | 090300 | 13412259550 | 29600 | 29300 | 29600 | 29200 | 62826 |
| 594 | 20230619 | 090200 | 11568623800 | 29300 | 29350 | 29400 | 29250 | 64202 |
| 595 | 20230619 | 090100 | 9686048700 | 29350 | 29300 | 29400 | 29250 | 68255 |
| 596 | 20230619 | 090000 | 7684604700 | 29250 | 29600 | 29700 | 29250 | 260187 |