32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 183900 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 160090 |
| 3 | 20230620 | 183800 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 4 | 20230620 | 183700 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 5 | 20230620 | 183600 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 6 | 20230620 | 183500 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 7 | 20230620 | 183400 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 8 | 20230620 | 183300 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 9 | 20230620 | 183200 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 10 | 20230620 | 183100 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 11 | 20230620 | 183000 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 12 | 20230620 | 182900 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 13 | 20230620 | 182800 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 14 | 20230620 | 182700 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 15 | 20230620 | 182600 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 16 | 20230620 | 182500 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 17 | 20230620 | 182400 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 18 | 20230620 | 182300 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 19 | 20230620 | 182200 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 20 | 20230620 | 182100 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 21 | 20230620 | 182000 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 22 | 20230620 | 181900 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 23 | 20230620 | 181800 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 24 | 20230620 | 181700 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 25 | 20230620 | 181600 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 26 | 20230620 | 181500 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 27 | 20230620 | 181400 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 28 | 20230620 | 181300 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 29 | 20230620 | 181200 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 30 | 20230620 | 181100 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 31 | 20230620 | 181000 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 32 | 20230620 | 180900 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 160090 |
| 33 | 20230620 | 180800 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 34 | 20230620 | 180700 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 35 | 20230620 | 180600 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 36 | 20230620 | 180500 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 37 | 20230620 | 180400 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 38 | 20230620 | 180300 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 39 | 20230620 | 180200 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 40 | 20230620 | 180100 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 41 | 20230620 | 180000 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 42 | 20230620 | 175900 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 43 | 20230620 | 175800 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 44 | 20230620 | 175700 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 45 | 20230620 | 175600 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 46 | 20230620 | 175500 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 47 | 20230620 | 175400 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 48 | 20230620 | 175300 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 49 | 20230620 | 175200 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 50 | 20230620 | 175100 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 51 | 20230620 | 175000 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 52 | 20230620 | 174900 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 53 | 20230620 | 174800 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 54 | 20230620 | 174700 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 55 | 20230620 | 174600 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 56 | 20230620 | 174500 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 57 | 20230620 | 174400 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 58 | 20230620 | 174300 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 59 | 20230620 | 174200 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 60 | 20230620 | 174100 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 61 | 20230620 | 174000 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 62 | 20230620 | 173900 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 160090 |
| 63 | 20230620 | 173800 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 64 | 20230620 | 173700 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 65 | 20230620 | 173600 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 66 | 20230620 | 173500 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 67 | 20230620 | 173400 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 68 | 20230620 | 173300 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 69 | 20230620 | 173200 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 70 | 20230620 | 173100 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 71 | 20230620 | 173000 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 72 | 20230620 | 172900 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 73 | 20230620 | 172800 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 74 | 20230620 | 172700 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 75 | 20230620 | 172600 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 76 | 20230620 | 172500 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 77 | 20230620 | 172400 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 78 | 20230620 | 172300 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 79 | 20230620 | 172200 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 80 | 20230620 | 172100 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 81 | 20230620 | 172000 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 82 | 20230620 | 171900 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 83 | 20230620 | 171800 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 84 | 20230620 | 171700 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 85 | 20230620 | 171600 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 86 | 20230620 | 171500 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 87 | 20230620 | 171400 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 88 | 20230620 | 171300 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 89 | 20230620 | 171200 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 90 | 20230620 | 171100 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 91 | 20230620 | 171000 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 92 | 20230620 | 170900 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 160090 |
| 93 | 20230620 | 170800 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 94 | 20230620 | 170700 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 95 | 20230620 | 170600 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 96 | 20230620 | 170500 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 97 | 20230620 | 170400 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 98 | 20230620 | 170300 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 99 | 20230620 | 170200 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 100 | 20230620 | 170100 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 101 | 20230620 | 170000 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 102 | 20230620 | 165900 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 103 | 20230620 | 165800 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 104 | 20230620 | 165700 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 105 | 20230620 | 165600 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 106 | 20230620 | 165500 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 107 | 20230620 | 165400 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 108 | 20230620 | 165300 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 109 | 20230620 | 165200 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 110 | 20230620 | 165100 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 111 | 20230620 | 165000 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 112 | 20230620 | 164900 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 113 | 20230620 | 164800 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 114 | 20230620 | 164700 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 115 | 20230620 | 164600 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 116 | 20230620 | 164500 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 117 | 20230620 | 164400 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 118 | 20230620 | 164300 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 119 | 20230620 | 164200 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 120 | 20230620 | 164100 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 121 | 20230620 | 164000 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 122 | 20230620 | 163900 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 160090 |
| 123 | 20230620 | 163800 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 124 | 20230620 | 163700 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 125 | 20230620 | 163600 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 126 | 20230620 | 163500 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 127 | 20230620 | 163400 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 128 | 20230620 | 163300 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 129 | 20230620 | 163200 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 130 | 20230620 | 163100 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 131 | 20230620 | 163000 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 132 | 20230620 | 162900 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 133 | 20230620 | 162800 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 134 | 20230620 | 162700 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 135 | 20230620 | 162600 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 136 | 20230620 | 162500 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 137 | 20230620 | 162400 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 138 | 20230620 | 162300 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 139 | 20230620 | 162200 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 140 | 20230620 | 162100 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 141 | 20230620 | 162000 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 142 | 20230620 | 161900 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 143 | 20230620 | 161800 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 144 | 20230620 | 161700 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 145 | 20230620 | 161600 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 146 | 20230620 | 161500 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 147 | 20230620 | 161400 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 148 | 20230620 | 161300 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 149 | 20230620 | 161200 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 150 | 20230620 | 161100 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 151 | 20230620 | 161000 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 152 | 20230620 | 160900 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 160090 |
| 153 | 20230620 | 160800 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 154 | 20230620 | 160700 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 155 | 20230620 | 160600 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 156 | 20230620 | 160500 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 157 | 20230620 | 160400 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 158 | 20230620 | 160300 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 159 | 20230620 | 160200 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 160 | 20230620 | 160100 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 161 | 20230620 | 160000 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 162 | 20230620 | 155900 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 163 | 20230620 | 155800 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 164 | 20230620 | 155700 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 165 | 20230620 | 155600 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 166 | 20230620 | 155500 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 167 | 20230620 | 155400 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 168 | 20230620 | 155300 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 169 | 20230620 | 155200 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 170 | 20230620 | 155100 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 171 | 20230620 | 155000 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 172 | 20230620 | 154900 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 173 | 20230620 | 154800 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 174 | 20230620 | 154700 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 175 | 20230620 | 154600 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 176 | 20230620 | 154500 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 177 | 20230620 | 154400 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 178 | 20230620 | 154300 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 179 | 20230620 | 154200 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 180 | 20230620 | 154100 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 181 | 20230620 | 154000 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 182 | 20230620 | 153900 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 160090 |
| 183 | 20230620 | 153800 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 184 | 20230620 | 153700 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 185 | 20230620 | 153600 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 186 | 20230620 | 153500 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 187 | 20230620 | 153400 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 188 | 20230620 | 153300 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 189 | 20230620 | 153200 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 190 | 20230620 | 153100 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 191 | 20230620 | 153000 | 141585434200 | 30900 | 30900 | 30900 | 30900 | 160090 |
| 192 | 20230620 | 152900 | 136638653200 | 31050 | 31050 | 31050 | 31050 | 0 |
| 193 | 20230620 | 152800 | 136638653200 | 31050 | 31050 | 31050 | 31050 | 0 |
| 194 | 20230620 | 152700 | 136638653200 | 31050 | 31050 | 31050 | 31050 | 0 |
| 195 | 20230620 | 152600 | 136638653200 | 31050 | 31050 | 31050 | 31050 | 0 |
| 196 | 20230620 | 152500 | 136638653200 | 31050 | 31050 | 31050 | 31050 | 0 |
| 197 | 20230620 | 152400 | 136638653200 | 31050 | 31050 | 31050 | 31050 | 0 |
| 198 | 20230620 | 152300 | 136638653200 | 31050 | 31050 | 31050 | 31050 | 0 |
| 199 | 20230620 | 152200 | 136638653200 | 31050 | 31050 | 31050 | 31050 | 0 |
| 200 | 20230620 | 152100 | 136638653200 | 31050 | 31050 | 31050 | 31050 | 0 |
| 201 | 20230620 | 152000 | 136638653200 | 31050 | 31050 | 31050 | 31050 | 0 |
| 202 | 20230620 | 151900 | 136638653200 | 31050 | 31000 | 31100 | 30950 | 150332 |
| 203 | 20230620 | 151800 | 131972421700 | 30950 | 30900 | 31000 | 30850 | 74423 |
| 204 | 20230620 | 151700 | 129672382650 | 30900 | 30650 | 31050 | 30650 | 221682 |
| 205 | 20230620 | 151600 | 122820636450 | 30700 | 30700 | 30750 | 30600 | 61597 |
| 206 | 20230620 | 151500 | 120931386350 | 30700 | 30550 | 30700 | 30500 | 47256 |
| 207 | 20230620 | 151400 | 119485029400 | 30550 | 30550 | 30600 | 30350 | 81558 |
| 208 | 20230620 | 151300 | 116998168600 | 30600 | 30700 | 30750 | 30500 | 72778 |
| 209 | 20230620 | 151200 | 114769745050 | 30750 | 30800 | 30800 | 30550 | 73456 |
| 210 | 20230620 | 151100 | 112515977250 | 30800 | 30600 | 30800 | 30550 | 123792 |
| 211 | 20230620 | 151000 | 108718195200 | 30550 | 30500 | 30600 | 30400 | 77344 |
| 212 | 20230620 | 150900 | 106360632100 | 30450 | 30350 | 30600 | 30300 | 125041 |
| 213 | 20230620 | 150800 | 102548425750 | 30350 | 30350 | 30400 | 30150 | 78636 |
| 214 | 20230620 | 150700 | 100166449400 | 30400 | 30100 | 30600 | 30100 | 224692 |
| 215 | 20230620 | 150600 | 93336382550 | 30100 | 30150 | 30200 | 30050 | 78243 |
| 216 | 20230620 | 150500 | 90979391250 | 30150 | 29950 | 30150 | 29900 | 158438 |
| 217 | 20230620 | 150400 | 86219736000 | 30000 | 29850 | 30000 | 29850 | 76726 |
| 218 | 20230620 | 150300 | 83923937700 | 29850 | 29800 | 29900 | 29750 | 87201 |
| 219 | 20230620 | 150200 | 81321444350 | 29800 | 29650 | 29800 | 29600 | 61781 |
| 220 | 20230620 | 150100 | 79485177800 | 29650 | 29600 | 29650 | 29550 | 26964 |
| 221 | 20230620 | 150000 | 78686883900 | 29600 | 29600 | 29600 | 29550 | 13946 |
| 222 | 20230620 | 145900 | 78274191450 | 29550 | 29550 | 29600 | 29500 | 24746 |
| 223 | 20230620 | 145800 | 77543014550 | 29500 | 29550 | 29550 | 29450 | 4388 |
| 224 | 20230620 | 145700 | 77413532150 | 29500 | 29500 | 29550 | 29450 | 10433 |
| 225 | 20230620 | 145600 | 77105838300 | 29500 | 29550 | 29550 | 29450 | 13565 |
| 226 | 20230620 | 145500 | 76705486450 | 29550 | 29450 | 29550 | 29450 | 33609 |
| 227 | 20230620 | 145400 | 75713996050 | 29450 | 29500 | 29500 | 29450 | 9365 |
| 228 | 20230620 | 145300 | 75438051550 | 29450 | 29350 | 29450 | 29350 | 23018 |
| 229 | 20230620 | 145200 | 74760668450 | 29400 | 29350 | 29400 | 29350 | 1966 |
| 230 | 20230620 | 145100 | 74702935700 | 29350 | 29300 | 29400 | 29300 | 4572 |
| 231 | 20230620 | 145000 | 74568743600 | 29300 | 29350 | 29400 | 29300 | 10576 |
| 232 | 20230620 | 144900 | 74258386000 | 29350 | 29400 | 29400 | 29350 | 3604 |
| 233 | 20230620 | 144800 | 74152539800 | 29350 | 29450 | 29450 | 29350 | 10918 |
| 234 | 20230620 | 144700 | 73831546250 | 29450 | 29450 | 29450 | 29400 | 4958 |
| 235 | 20230620 | 144600 | 73685624300 | 29450 | 29500 | 29500 | 29400 | 8501 |
| 236 | 20230620 | 144500 | 73435282950 | 29500 | 29500 | 29500 | 29450 | 2389 |
| 237 | 20230620 | 144400 | 73364882700 | 29450 | 29450 | 29500 | 29450 | 3549 |
| 238 | 20230620 | 144300 | 73260298850 | 29500 | 29400 | 29500 | 29400 | 12661 |
| 239 | 20230620 | 144200 | 72887018100 | 29450 | 29450 | 29500 | 29400 | 12415 |
| 240 | 20230620 | 144100 | 72521422750 | 29450 | 29500 | 29500 | 29450 | 4230 |
| 241 | 20230620 | 144000 | 72396723650 | 29500 | 29450 | 29500 | 29400 | 8078 |
| 242 | 20230620 | 143900 | 72158751450 | 29400 | 29450 | 29450 | 29400 | 10460 |
| 243 | 20230620 | 143800 | 71850746300 | 29450 | 29400 | 29500 | 29400 | 8611 |
| 244 | 20230620 | 143700 | 71597098250 | 29450 | 29400 | 29500 | 29400 | 16000 |
| 245 | 20230620 | 143600 | 71125918800 | 29450 | 29400 | 29450 | 29400 | 16417 |
| 246 | 20230620 | 143500 | 70642966800 | 29400 | 29350 | 29400 | 29350 | 2316 |
| 247 | 20230620 | 143400 | 70574894200 | 29350 | 29300 | 29400 | 29300 | 1871 |
| 248 | 20230620 | 143300 | 70519934100 | 29300 | 29300 | 29400 | 29300 | 9025 |
| 249 | 20230620 | 143200 | 70255160600 | 29350 | 29400 | 29400 | 29250 | 12806 |
| 250 | 20230620 | 143100 | 69879727450 | 29400 | 29400 | 29450 | 29350 | 5552 |
| 251 | 20230620 | 143000 | 69716484200 | 29400 | 29450 | 29500 | 29400 | 13336 |
| 252 | 20230620 | 142900 | 69323986400 | 29450 | 29300 | 29500 | 29300 | 62318 |
| 253 | 20230620 | 142800 | 67491900500 | 29300 | 29300 | 29350 | 29250 | 5684 |
| 254 | 20230620 | 142700 | 67325206100 | 29300 | 29300 | 29350 | 29250 | 12250 |
| 255 | 20230620 | 142600 | 66966316550 | 29250 | 29200 | 29300 | 29200 | 3489 |
| 256 | 20230620 | 142500 | 66864268050 | 29250 | 29200 | 29250 | 29200 | 2195 |
| 257 | 20230620 | 142400 | 66800129450 | 29250 | 29200 | 29250 | 29200 | 2815 |
| 258 | 20230620 | 142300 | 66717890550 | 29200 | 29250 | 29250 | 29200 | 1977 |
| 259 | 20230620 | 142200 | 66660117200 | 29250 | 29200 | 29250 | 29200 | 1072 |
| 260 | 20230620 | 142100 | 66628793150 | 29250 | 29200 | 29250 | 29200 | 6008 |
| 261 | 20230620 | 142000 | 66453332950 | 29200 | 29250 | 29250 | 29200 | 1388 |
| 262 | 20230620 | 141900 | 66412740850 | 29200 | 29250 | 29250 | 29200 | 1698 |
| 263 | 20230620 | 141800 | 66363134050 | 29250 | 29200 | 29250 | 29200 | 919 |
| 264 | 20230620 | 141700 | 66336263300 | 29250 | 29300 | 29300 | 29250 | 5373 |
| 265 | 20230620 | 141600 | 66179074550 | 29250 | 29300 | 29300 | 29250 | 2424 |
| 266 | 20230620 | 141500 | 66108099050 | 29300 | 29300 | 29300 | 29250 | 4194 |
| 267 | 20230620 | 141400 | 65985380450 | 29250 | 29250 | 29300 | 29250 | 1331 |
| 268 | 20230620 | 141300 | 65946391750 | 29250 | 29250 | 29300 | 29250 | 3112 |
| 269 | 20230620 | 141200 | 65855270750 | 29250 | 29200 | 29300 | 29200 | 16578 |
| 270 | 20230620 | 141100 | 65369955200 | 29200 | 29200 | 29250 | 29200 | 3123 |
| 271 | 20230620 | 141000 | 65278740050 | 29250 | 29250 | 29250 | 29200 | 1645 |
| 272 | 20230620 | 140900 | 65230667100 | 29200 | 29150 | 29200 | 29100 | 9127 |
| 273 | 20230620 | 140800 | 64964438400 | 29150 | 29100 | 29150 | 29050 | 2494 |
| 274 | 20230620 | 140700 | 64891862800 | 29100 | 29150 | 29150 | 29100 | 6704 |
| 275 | 20230620 | 140600 | 64696723050 | 29150 | 29150 | 29150 | 29100 | 1470 |
| 276 | 20230620 | 140500 | 64653909500 | 29150 | 29200 | 29200 | 29100 | 4689 |
| 277 | 20230620 | 140400 | 64517224900 | 29200 | 29200 | 29200 | 29150 | 3639 |
| 278 | 20230620 | 140300 | 64411089650 | 29150 | 29200 | 29200 | 29150 | 3398 |
| 279 | 20230620 | 140200 | 64311896200 | 29200 | 29150 | 29200 | 29150 | 1540 |
| 280 | 20230620 | 140100 | 64266940850 | 29150 | 29150 | 29200 | 29150 | 1103 |
| 281 | 20230620 | 140000 | 64234764100 | 29150 | 29100 | 29150 | 29100 | 6924 |
| 282 | 20230620 | 135900 | 64033072050 | 29100 | 29100 | 29150 | 29100 | 4205 |
| 283 | 20230620 | 135800 | 63910648800 | 29100 | 29150 | 29150 | 29100 | 2270 |
| 284 | 20230620 | 135700 | 63844511750 | 29100 | 29150 | 29200 | 29100 | 9667 |
| 285 | 20230620 | 135600 | 63562699350 | 29150 | 29200 | 29200 | 29150 | 4038 |
| 286 | 20230620 | 135500 | 63444834400 | 29150 | 29200 | 29250 | 29150 | 1781 |
| 287 | 20230620 | 135400 | 63392802250 | 29200 | 29200 | 29250 | 29200 | 1751 |
| 288 | 20230620 | 135300 | 63341645700 | 29200 | 29200 | 29250 | 29150 | 2988 |
| 289 | 20230620 | 135200 | 63254383400 | 29200 | 29200 | 29250 | 29150 | 5047 |
| 290 | 20230620 | 135100 | 63106988850 | 29250 | 29150 | 29250 | 29150 | 5037 |
| 291 | 20230620 | 135000 | 62959938400 | 29200 | 29200 | 29250 | 29150 | 1802 |
| 292 | 20230620 | 134900 | 62907321950 | 29200 | 29250 | 29250 | 29150 | 9719 |
| 293 | 20230620 | 134800 | 62623358650 | 29250 | 29200 | 29250 | 29200 | 2193 |
| 294 | 20230620 | 134700 | 62559226100 | 29250 | 29200 | 29250 | 29200 | 3564 |
| 295 | 20230620 | 134600 | 62455071750 | 29250 | 29200 | 29250 | 29150 | 8409 |
| 296 | 20230620 | 134500 | 62209447500 | 29250 | 29200 | 29250 | 29150 | 3508 |
| 297 | 20230620 | 134400 | 62106983550 | 29200 | 29150 | 29200 | 29150 | 3124 |
| 298 | 20230620 | 134300 | 62015766550 | 29200 | 29150 | 29200 | 29150 | 2618 |
| 299 | 20230620 | 134200 | 61939428950 | 29150 | 29150 | 29200 | 29150 | 2730 |
| 300 | 20230620 | 134100 | 61859813850 | 29150 | 29100 | 29200 | 29100 | 2344 |
| 301 | 20230620 | 134000 | 61791507350 | 29150 | 29100 | 29150 | 29100 | 4001 |
| 302 | 20230620 | 133900 | 61674890850 | 29150 | 29150 | 29150 | 29100 | 1734 |
| 303 | 20230620 | 133800 | 61624396250 | 29150 | 29150 | 29150 | 29100 | 2034 |
| 304 | 20230620 | 133700 | 61565112700 | 29100 | 29100 | 29150 | 29100 | 2203 |
| 305 | 20230620 | 133600 | 61500963950 | 29150 | 29150 | 29150 | 29100 | 731 |
| 306 | 20230620 | 133500 | 61479667950 | 29100 | 29150 | 29150 | 29100 | 1261 |
| 307 | 20230620 | 133400 | 61442954300 | 29150 | 29150 | 29150 | 29100 | 2865 |
| 308 | 20230620 | 133300 | 61359537800 | 29150 | 29100 | 29150 | 29100 | 1611 |
| 309 | 20230620 | 133200 | 61312602400 | 29150 | 29100 | 29150 | 29100 | 1886 |
| 310 | 20230620 | 133100 | 61257675950 | 29100 | 29150 | 29200 | 29100 | 2960 |
| 311 | 20230620 | 133000 | 61171411400 | 29150 | 29100 | 29200 | 29100 | 3454 |
| 312 | 20230620 | 132900 | 61070768150 | 29100 | 29100 | 29150 | 29100 | 4356 |
| 313 | 20230620 | 132800 | 60943832300 | 29100 | 29050 | 29150 | 29050 | 1380 |
| 314 | 20230620 | 132700 | 60903650550 | 29050 | 29100 | 29150 | 29050 | 4409 |
| 315 | 20230620 | 132600 | 60775356300 | 29100 | 29100 | 29150 | 29100 | 5897 |
| 316 | 20230620 | 132500 | 60603731250 | 29100 | 29250 | 29250 | 29100 | 11072 |
| 317 | 20230620 | 132400 | 60280879100 | 29250 | 29250 | 29250 | 29200 | 3199 |
| 318 | 20230620 | 132300 | 60187371500 | 29250 | 29250 | 29300 | 29200 | 4915 |
| 319 | 20230620 | 132200 | 60043623950 | 29250 | 29200 | 29250 | 29200 | 3982 |
| 320 | 20230620 | 132100 | 59927293700 | 29250 | 29200 | 29250 | 29200 | 3129 |
| 321 | 20230620 | 132000 | 59835896600 | 29200 | 29200 | 29250 | 29200 | 6563 |
| 322 | 20230620 | 131900 | 59644150950 | 29250 | 29250 | 29300 | 29200 | 6313 |
| 323 | 20230620 | 131800 | 59459431950 | 29250 | 29350 | 29350 | 29250 | 11643 |
| 324 | 20230620 | 131700 | 59118113450 | 29350 | 29400 | 29450 | 29300 | 13013 |
| 325 | 20230620 | 131600 | 58736001650 | 29400 | 29300 | 29450 | 29300 | 11724 |
| 326 | 20230620 | 131500 | 58391430100 | 29350 | 29450 | 29450 | 29300 | 23947 |
| 327 | 20230620 | 131400 | 57688881550 | 29450 | 29350 | 29500 | 29350 | 48663 |
| 328 | 20230620 | 131300 | 56257478150 | 29350 | 29350 | 29400 | 29300 | 28201 |
| 329 | 20230620 | 131200 | 55429479950 | 29350 | 29250 | 29350 | 29200 | 63931 |
| 330 | 20230620 | 131100 | 53556973700 | 29150 | 29150 | 29250 | 29050 | 27196 |
| 331 | 20230620 | 131000 | 52763752600 | 29100 | 29150 | 29150 | 29100 | 3866 |
| 332 | 20230620 | 130900 | 52651219900 | 29100 | 29100 | 29150 | 29100 | 4525 |
| 333 | 20230620 | 130800 | 52519501750 | 29100 | 29150 | 29200 | 29100 | 6727 |
| 334 | 20230620 | 130700 | 52323427000 | 29150 | 29100 | 29200 | 29100 | 6353 |
| 335 | 20230620 | 130600 | 52138215200 | 29150 | 29150 | 29200 | 29100 | 9820 |
| 336 | 20230620 | 130500 | 51852024800 | 29150 | 29250 | 29250 | 29100 | 19475 |
| 337 | 20230620 | 130400 | 51283521450 | 29250 | 29150 | 29250 | 29150 | 15363 |
| 338 | 20230620 | 130300 | 50834635350 | 29200 | 29150 | 29200 | 29150 | 3250 |
| 339 | 20230620 | 130200 | 50739840200 | 29150 | 29100 | 29200 | 29100 | 3896 |
| 340 | 20230620 | 130100 | 50626285900 | 29150 | 29150 | 29150 | 29100 | 2747 |
| 341 | 20230620 | 130000 | 50546257000 | 29150 | 29150 | 29200 | 29150 | 6912 |
| 342 | 20230620 | 125900 | 50344645900 | 29150 | 29050 | 29200 | 29050 | 21962 |
| 343 | 20230620 | 125800 | 49705015050 | 29050 | 29150 | 29150 | 29050 | 5385 |
| 344 | 20230620 | 125700 | 49548285350 | 29100 | 29150 | 29150 | 29100 | 7936 |
| 345 | 20230620 | 125600 | 49317225300 | 29150 | 29050 | 29150 | 29050 | 11056 |
| 346 | 20230620 | 125500 | 48995461800 | 29050 | 29050 | 29100 | 29050 | 1383 |
| 347 | 20230620 | 125400 | 48955258500 | 29050 | 29050 | 29100 | 29000 | 5691 |
| 348 | 20230620 | 125300 | 48789938250 | 29050 | 29150 | 29150 | 29050 | 5355 |
| 349 | 20230620 | 125200 | 48634171700 | 29100 | 29000 | 29150 | 29000 | 19287 |
| 350 | 20230620 | 125100 | 48073090600 | 29050 | 28950 | 29050 | 28900 | 26357 |
| 351 | 20230620 | 125000 | 47309086350 | 28900 | 28950 | 28950 | 28900 | 491 |
| 352 | 20230620 | 124900 | 47294892250 | 28900 | 28900 | 28950 | 28900 | 1307 |
| 353 | 20230620 | 124800 | 47257089700 | 28950 | 28900 | 28950 | 28850 | 6023 |
| 354 | 20230620 | 124700 | 47083064400 | 28950 | 28900 | 28950 | 28900 | 2395 |
| 355 | 20230620 | 124600 | 47013830800 | 28950 | 28950 | 28950 | 28900 | 2595 |
| 356 | 20230620 | 124500 | 46938730300 | 28950 | 28900 | 28950 | 28900 | 2340 |
| 357 | 20230620 | 124400 | 46871040600 | 28900 | 28950 | 28950 | 28900 | 2546 |
| 358 | 20230620 | 124300 | 46797363250 | 28900 | 28950 | 29000 | 28900 | 5973 |
| 359 | 20230620 | 124200 | 46624413300 | 29000 | 28850 | 29000 | 28800 | 18977 |
| 360 | 20230620 | 124100 | 46075821750 | 28850 | 28800 | 28850 | 28800 | 6877 |
| 361 | 20230620 | 124000 | 45877479800 | 28800 | 28850 | 28850 | 28800 | 4618 |
| 362 | 20230620 | 123900 | 45744283500 | 28800 | 28800 | 28850 | 28750 | 9310 |
| 363 | 20230620 | 123800 | 45476131850 | 28800 | 28750 | 28850 | 28700 | 14102 |
| 364 | 20230620 | 123700 | 45070181500 | 28750 | 28750 | 28750 | 28700 | 2688 |
| 365 | 20230620 | 123600 | 44992938950 | 28700 | 28700 | 28750 | 28700 | 1032 |
| 366 | 20230620 | 123500 | 44963292900 | 28700 | 28550 | 28750 | 28550 | 18456 |
| 367 | 20230620 | 123400 | 44433827150 | 28550 | 28600 | 28600 | 28500 | 7056 |
| 368 | 20230620 | 123300 | 44232503800 | 28600 | 28600 | 28650 | 28550 | 1409 |
| 369 | 20230620 | 123200 | 44192202450 | 28600 | 28600 | 28650 | 28550 | 2297 |
| 370 | 20230620 | 123100 | 44126515200 | 28600 | 28650 | 28650 | 28600 | 2661 |
| 371 | 20230620 | 123000 | 44050400450 | 28650 | 28600 | 28650 | 28600 | 3039 |
| 372 | 20230620 | 122900 | 43963464150 | 28600 | 28650 | 28650 | 28600 | 2470 |
| 373 | 20230620 | 122800 | 43892699100 | 28650 | 28650 | 28700 | 28600 | 1192 |
| 374 | 20230620 | 122700 | 43858542500 | 28650 | 28650 | 28700 | 28600 | 4736 |
| 375 | 20230620 | 122600 | 43722858600 | 28650 | 28650 | 28700 | 28650 | 2786 |
| 376 | 20230620 | 122500 | 43642959000 | 28650 | 28650 | 28700 | 28600 | 5909 |
| 377 | 20230620 | 122400 | 43473671700 | 28650 | 28650 | 28700 | 28600 | 8072 |
| 378 | 20230620 | 122300 | 43242351900 | 28700 | 28700 | 28700 | 28650 | 2689 |
| 379 | 20230620 | 122200 | 43165239550 | 28700 | 28700 | 28700 | 28650 | 1821 |
| 380 | 20230620 | 122100 | 43113004350 | 28700 | 28650 | 28700 | 28650 | 1333 |
| 381 | 20230620 | 122000 | 43074761450 | 28700 | 28650 | 28700 | 28650 | 773 |
| 382 | 20230620 | 121900 | 43052603300 | 28700 | 28650 | 28700 | 28650 | 1688 |
| 383 | 20230620 | 121800 | 43004221000 | 28650 | 28700 | 28700 | 28650 | 3593 |
| 384 | 20230620 | 121700 | 42901113850 | 28700 | 28700 | 28750 | 28650 | 5631 |
| 385 | 20230620 | 121600 | 42739625300 | 28700 | 28600 | 28750 | 28600 | 10821 |
| 386 | 20230620 | 121500 | 42429261250 | 28600 | 28600 | 28650 | 28600 | 925 |
| 387 | 20230620 | 121400 | 42402778300 | 28600 | 28550 | 28650 | 28550 | 3996 |
| 388 | 20230620 | 121300 | 42288505100 | 28550 | 28600 | 28650 | 28550 | 9257 |
| 389 | 20230620 | 121200 | 42023752400 | 28600 | 28600 | 28650 | 28600 | 1478 |
| 390 | 20230620 | 121100 | 41981469150 | 28650 | 28550 | 28650 | 28550 | 1600 |
| 391 | 20230620 | 121000 | 41935708350 | 28600 | 28600 | 28600 | 28550 | 6628 |
| 392 | 20230620 | 120900 | 41746168850 | 28550 | 28550 | 28600 | 28500 | 2721 |
| 393 | 20230620 | 120800 | 41668485350 | 28550 | 28450 | 28550 | 28450 | 1244 |
| 394 | 20230620 | 120700 | 41633007950 | 28500 | 28500 | 28550 | 28450 | 3232 |
| 395 | 20230620 | 120600 | 41540893450 | 28500 | 28550 | 28550 | 28500 | 318 |
| 396 | 20230620 | 120500 | 41531829950 | 28550 | 28500 | 28550 | 28500 | 447 |
| 397 | 20230620 | 120400 | 41519086500 | 28500 | 28450 | 28500 | 28450 | 1672 |
| 398 | 20230620 | 120300 | 41471437600 | 28450 | 28450 | 28500 | 28450 | 311 |
| 399 | 20230620 | 120200 | 41462577950 | 28500 | 28400 | 28500 | 28400 | 2718 |
| 400 | 20230620 | 120100 | 41385247650 | 28400 | 28400 | 28450 | 28400 | 1472 |
| 401 | 20230620 | 120000 | 41343431150 | 28400 | 28400 | 28450 | 28400 | 642 |
| 402 | 20230620 | 115900 | 41325196400 | 28400 | 28400 | 28450 | 28400 | 1489 |
| 403 | 20230620 | 115800 | 41282908650 | 28400 | 28450 | 28450 | 28400 | 2548 |
| 404 | 20230620 | 115700 | 41210545350 | 28400 | 28400 | 28450 | 28350 | 4523 |
| 405 | 20230620 | 115600 | 41082087950 | 28450 | 28400 | 28450 | 28400 | 477 |
| 406 | 20230620 | 115500 | 41068538400 | 28400 | 28400 | 28450 | 28400 | 303 |
| 407 | 20230620 | 115400 | 41059932850 | 28400 | 28400 | 28450 | 28400 | 841 |
| 408 | 20230620 | 115300 | 41036045450 | 28450 | 28450 | 28450 | 28400 | 374 |
| 409 | 20230620 | 115200 | 41025406550 | 28400 | 28400 | 28450 | 28400 | 1261 |
| 410 | 20230620 | 115100 | 40989560800 | 28450 | 28350 | 28450 | 28350 | 2914 |
| 411 | 20230620 | 115000 | 40906804000 | 28350 | 28350 | 28400 | 28350 | 318 |
| 412 | 20230620 | 114900 | 40897778800 | 28400 | 28400 | 28400 | 28350 | 928 |
| 413 | 20230620 | 114800 | 40871446650 | 28400 | 28350 | 28400 | 28300 | 771 |
| 414 | 20230620 | 114700 | 40849573100 | 28300 | 28350 | 28400 | 28300 | 2578 |
| 415 | 20230620 | 114600 | 40776505550 | 28350 | 28400 | 28450 | 28300 | 3657 |
| 416 | 20230620 | 114500 | 40672813750 | 28400 | 28400 | 28400 | 28350 | 1182 |
| 417 | 20230620 | 114400 | 40639254150 | 28400 | 28300 | 28400 | 28300 | 3729 |
| 418 | 20230620 | 114300 | 40533521150 | 28350 | 28400 | 28400 | 28300 | 6645 |
| 419 | 20230620 | 114200 | 40345138300 | 28350 | 28350 | 28400 | 28350 | 1154 |
| 420 | 20230620 | 114100 | 40312416050 | 28350 | 28350 | 28400 | 28350 | 1115 |
| 421 | 20230620 | 114000 | 40280790550 | 28350 | 28350 | 28400 | 28350 | 2777 |
| 422 | 20230620 | 113900 | 40202053000 | 28400 | 28450 | 28500 | 28350 | 13904 |
| 423 | 20230620 | 113800 | 39807082650 | 28450 | 28500 | 28500 | 28400 | 4841 |
| 424 | 20230620 | 113700 | 39669352750 | 28500 | 28500 | 28500 | 28450 | 1629 |
| 425 | 20230620 | 113600 | 39622939850 | 28500 | 28500 | 28500 | 28450 | 1024 |
| 426 | 20230620 | 113500 | 39593783550 | 28450 | 28500 | 28500 | 28450 | 785 |
| 427 | 20230620 | 113400 | 39571416400 | 28500 | 28450 | 28500 | 28450 | 1076 |
| 428 | 20230620 | 113300 | 39540781950 | 28450 | 28500 | 28500 | 28450 | 785 |
| 429 | 20230620 | 113200 | 39518427000 | 28500 | 28400 | 28500 | 28400 | 4834 |
| 430 | 20230620 | 113100 | 39380996900 | 28400 | 28400 | 28400 | 28350 | 2293 |
| 431 | 20230620 | 113000 | 39315887250 | 28400 | 28400 | 28400 | 28350 | 2527 |
| 432 | 20230620 | 112900 | 39244151300 | 28350 | 28400 | 28450 | 28350 | 2279 |
| 433 | 20230620 | 112800 | 39179447050 | 28400 | 28400 | 28450 | 28400 | 361 |
| 434 | 20230620 | 112700 | 39169191150 | 28450 | 28400 | 28450 | 28400 | 1464 |
| 435 | 20230620 | 112600 | 39127571100 | 28400 | 28400 | 28450 | 28400 | 727 |
| 436 | 20230620 | 112500 | 39106920250 | 28400 | 28350 | 28400 | 28350 | 1419 |
| 437 | 20230620 | 112400 | 39066638650 | 28350 | 28400 | 28400 | 28350 | 1049 |
| 438 | 20230620 | 112300 | 39036874300 | 28400 | 28350 | 28400 | 28350 | 2083 |
| 439 | 20230620 | 112200 | 38977734050 | 28400 | 28400 | 28450 | 28350 | 783 |
| 440 | 20230620 | 112100 | 38955511150 | 28400 | 28400 | 28450 | 28350 | 2302 |
| 441 | 20230620 | 112000 | 38890133600 | 28400 | 28450 | 28450 | 28350 | 1598 |
| 442 | 20230620 | 111900 | 38844729550 | 28400 | 28400 | 28450 | 28350 | 2380 |
| 443 | 20230620 | 111800 | 38777132600 | 28400 | 28300 | 28400 | 28300 | 2265 |
| 444 | 20230620 | 111700 | 38712910650 | 28350 | 28350 | 28350 | 28300 | 2089 |
| 445 | 20230620 | 111600 | 38653705400 | 28300 | 28300 | 28350 | 28300 | 4963 |
| 446 | 20230620 | 111500 | 38513083700 | 28300 | 28300 | 28350 | 28300 | 3828 |
| 447 | 20230620 | 111400 | 38404694250 | 28300 | 28250 | 28350 | 28250 | 6681 |
| 448 | 20230620 | 111300 | 38215675850 | 28250 | 28250 | 28350 | 28250 | 3417 |
| 449 | 20230620 | 111200 | 38119019950 | 28250 | 28250 | 28350 | 28250 | 6534 |
| 450 | 20230620 | 111100 | 37934199400 | 28250 | 28300 | 28350 | 28250 | 8758 |
| 451 | 20230620 | 111000 | 37686346950 | 28300 | 28350 | 28350 | 28300 | 5861 |
| 452 | 20230620 | 110900 | 37520447350 | 28300 | 28300 | 28350 | 28300 | 6748 |
| 453 | 20230620 | 110800 | 37329375300 | 28300 | 28350 | 28350 | 28300 | 2857 |
| 454 | 20230620 | 110700 | 37248494950 | 28350 | 28350 | 28350 | 28300 | 3977 |
| 455 | 20230620 | 110600 | 37135915900 | 28350 | 28350 | 28400 | 28300 | 13623 |
| 456 | 20230620 | 110500 | 36749890950 | 28400 | 28400 | 28400 | 28350 | 3071 |
| 457 | 20230620 | 110400 | 36662720200 | 28350 | 28400 | 28450 | 28350 | 1684 |
| 458 | 20230620 | 110300 | 36614900300 | 28400 | 28400 | 28400 | 28350 | 2544 |
| 459 | 20230620 | 110200 | 36542683000 | 28350 | 28400 | 28450 | 28350 | 5281 |
| 460 | 20230620 | 110100 | 36392936850 | 28400 | 28450 | 28450 | 28350 | 4715 |
| 461 | 20230620 | 110000 | 36259112100 | 28400 | 28400 | 28500 | 28400 | 3062 |
| 462 | 20230620 | 105900 | 36172136650 | 28450 | 28450 | 28450 | 28400 | 4147 |
| 463 | 20230620 | 105800 | 36054303150 | 28450 | 28400 | 28450 | 28400 | 1699 |
| 464 | 20230620 | 105700 | 36006025900 | 28400 | 28400 | 28450 | 28400 | 2889 |
| 465 | 20230620 | 105600 | 35923974950 | 28400 | 28400 | 28400 | 28350 | 3609 |
| 466 | 20230620 | 105500 | 35821528850 | 28400 | 28450 | 28450 | 28350 | 4718 |
| 467 | 20230620 | 105400 | 35687595400 | 28350 | 28500 | 28500 | 28350 | 20949 |
| 468 | 20230620 | 105300 | 35092335200 | 28450 | 28450 | 28500 | 28450 | 2158 |
| 469 | 20230620 | 105200 | 35030932850 | 28450 | 28500 | 28550 | 28450 | 2284 |
| 470 | 20230620 | 105100 | 34965894150 | 28550 | 28500 | 28550 | 28500 | 1446 |
| 471 | 20230620 | 105000 | 34924659200 | 28550 | 28500 | 28550 | 28500 | 1452 |
| 472 | 20230620 | 104900 | 34883271000 | 28500 | 28500 | 28550 | 28450 | 8819 |
| 473 | 20230620 | 104800 | 34631916800 | 28450 | 28550 | 28550 | 28450 | 11059 |
| 474 | 20230620 | 104700 | 34316708200 | 28550 | 28550 | 28550 | 28500 | 2258 |
| 475 | 20230620 | 104600 | 34252329500 | 28500 | 28550 | 28550 | 28500 | 1289 |
| 476 | 20230620 | 104500 | 34215533550 | 28600 | 28550 | 28600 | 28500 | 3065 |
| 477 | 20230620 | 104400 | 34128072450 | 28550 | 28500 | 28550 | 28500 | 2306 |
| 478 | 20230620 | 104300 | 34062318600 | 28500 | 28600 | 28600 | 28500 | 11534 |
| 479 | 20230620 | 104200 | 33733026150 | 28550 | 28600 | 28600 | 28550 | 815 |
| 480 | 20230620 | 104100 | 33709737200 | 28600 | 28650 | 28650 | 28600 | 3051 |
| 481 | 20230620 | 104000 | 33622444700 | 28650 | 28650 | 28650 | 28600 | 547 |
| 482 | 20230620 | 103900 | 33606795150 | 28600 | 28650 | 28700 | 28600 | 850 |
| 483 | 20230620 | 103800 | 33582458900 | 28650 | 28600 | 28700 | 28600 | 4338 |
| 484 | 20230620 | 103700 | 33458253550 | 28600 | 28600 | 28650 | 28600 | 845 |
| 485 | 20230620 | 103600 | 33434072150 | 28650 | 28650 | 28650 | 28600 | 4143 |
| 486 | 20230620 | 103500 | 33315457150 | 28650 | 28650 | 28700 | 28600 | 6710 |
| 487 | 20230620 | 103400 | 33123250150 | 28650 | 28700 | 28700 | 28650 | 628 |
| 488 | 20230620 | 103300 | 33105252050 | 28650 | 28700 | 28700 | 28650 | 3016 |
| 489 | 20230620 | 103200 | 33018729400 | 28700 | 28700 | 28700 | 28650 | 2275 |
| 490 | 20230620 | 103100 | 32953449900 | 28700 | 28650 | 28750 | 28600 | 7377 |
| 491 | 20230620 | 103000 | 32741965050 | 28650 | 28550 | 28650 | 28550 | 2242 |
| 492 | 20230620 | 102900 | 32677836550 | 28600 | 28600 | 28600 | 28550 | 2470 |
| 493 | 20230620 | 102800 | 32607212250 | 28550 | 28550 | 28600 | 28550 | 2385 |
| 494 | 20230620 | 102700 | 32539108250 | 28550 | 28500 | 28550 | 28500 | 3425 |
| 495 | 20230620 | 102600 | 32441352200 | 28550 | 28600 | 28600 | 28500 | 3217 |
| 496 | 20230620 | 102500 | 32349544350 | 28550 | 28600 | 28650 | 28550 | 4098 |
| 497 | 20230620 | 102400 | 32232485950 | 28600 | 28550 | 28650 | 28550 | 1427 |
| 498 | 20230620 | 102300 | 32191724300 | 28550 | 28600 | 28650 | 28550 | 3146 |
| 499 | 20230620 | 102200 | 32101841950 | 28600 | 28600 | 28600 | 28550 | 1049 |
| 500 | 20230620 | 102100 | 32071852600 | 28600 | 28550 | 28600 | 28550 | 2479 |
| 501 | 20230620 | 102000 | 32001032850 | 28550 | 28550 | 28600 | 28500 | 4631 |
| 502 | 20230620 | 101900 | 31868858000 | 28500 | 28550 | 28550 | 28500 | 1794 |
| 503 | 20230620 | 101800 | 31817706300 | 28500 | 28600 | 28600 | 28500 | 3457 |
| 504 | 20230620 | 101700 | 31719056500 | 28550 | 28550 | 28600 | 28500 | 3036 |
| 505 | 20230620 | 101600 | 31632384550 | 28600 | 28550 | 28600 | 28550 | 11490 |
| 506 | 20230620 | 101500 | 31304119500 | 28550 | 28650 | 28650 | 28550 | 7569 |
| 507 | 20230620 | 101400 | 31087627050 | 28600 | 28600 | 28650 | 28600 | 2000 |
| 508 | 20230620 | 101300 | 31030424350 | 28600 | 28650 | 28650 | 28600 | 862 |
| 509 | 20230620 | 101200 | 31005751750 | 28600 | 28600 | 28650 | 28600 | 7691 |
| 510 | 20230620 | 101100 | 30785636950 | 28600 | 28650 | 28650 | 28600 | 1011 |
| 511 | 20230620 | 101000 | 30756684400 | 28600 | 28600 | 28650 | 28600 | 1667 |
| 512 | 20230620 | 100900 | 30708990550 | 28600 | 28650 | 28700 | 28600 | 2380 |
| 513 | 20230620 | 100800 | 30640805500 | 28650 | 28700 | 28700 | 28650 | 6740 |
| 514 | 20230620 | 100700 | 30447589800 | 28700 | 28650 | 28700 | 28650 | 4705 |
| 515 | 20230620 | 100600 | 30312603050 | 28700 | 28700 | 28700 | 28650 | 2725 |
| 516 | 20230620 | 100500 | 30234465100 | 28700 | 28600 | 28700 | 28600 | 2594 |
| 517 | 20230620 | 100400 | 30160115200 | 28600 | 28700 | 28700 | 28600 | 2753 |
| 518 | 20230620 | 100300 | 30081255200 | 28650 | 28650 | 28700 | 28600 | 4864 |
| 519 | 20230620 | 100200 | 29941874050 | 28650 | 28650 | 28700 | 28500 | 18540 |
| 520 | 20230620 | 100100 | 29412114250 | 28650 | 28700 | 28750 | 28650 | 7569 |
| 521 | 20230620 | 100000 | 29194898000 | 28700 | 28750 | 28750 | 28700 | 1195 |
| 522 | 20230620 | 095900 | 29160574650 | 28750 | 28750 | 28800 | 28700 | 5058 |
| 523 | 20230620 | 095800 | 29015182400 | 28750 | 28750 | 28800 | 28750 | 2380 |
| 524 | 20230620 | 095700 | 28946741650 | 28750 | 28850 | 28850 | 28750 | 9257 |
| 525 | 20230620 | 095600 | 28680136650 | 28800 | 28850 | 28850 | 28800 | 2974 |
| 526 | 20230620 | 095500 | 28594406450 | 28850 | 28800 | 28850 | 28750 | 16357 |
| 527 | 20230620 | 095400 | 28123456200 | 28800 | 28800 | 28800 | 28750 | 1149 |
| 528 | 20230620 | 095300 | 28090374650 | 28800 | 28800 | 28850 | 28800 | 5845 |
| 529 | 20230620 | 095200 | 27922032900 | 28850 | 28850 | 28850 | 28750 | 11139 |
| 530 | 20230620 | 095100 | 27601227350 | 28800 | 28850 | 28850 | 28800 | 3502 |
| 531 | 20230620 | 095000 | 27500292450 | 28850 | 28900 | 28900 | 28800 | 9034 |
| 532 | 20230620 | 094900 | 27239711350 | 28900 | 28850 | 28900 | 28800 | 12272 |
| 533 | 20230620 | 094800 | 26885664900 | 28850 | 28800 | 28850 | 28750 | 9550 |
| 534 | 20230620 | 094700 | 26610640400 | 28800 | 28700 | 28800 | 28700 | 14246 |
| 535 | 20230620 | 094600 | 26200603550 | 28750 | 28600 | 28750 | 28600 | 18176 |
| 536 | 20230620 | 094500 | 25679647600 | 28600 | 28600 | 28650 | 28550 | 6982 |
| 537 | 20230620 | 094400 | 25480001500 | 28600 | 28650 | 28650 | 28550 | 18757 |
| 538 | 20230620 | 094300 | 24943589250 | 28650 | 28650 | 28650 | 28600 | 2652 |
| 539 | 20230620 | 094200 | 24867721800 | 28600 | 28650 | 28650 | 28600 | 4227 |
| 540 | 20230620 | 094100 | 24746790700 | 28650 | 28600 | 28650 | 28550 | 5651 |
| 541 | 20230620 | 094000 | 24585080850 | 28600 | 28600 | 28600 | 28550 | 8065 |
| 542 | 20230620 | 093900 | 24354598300 | 28600 | 28600 | 28650 | 28550 | 8034 |
| 543 | 20230620 | 093800 | 24124854500 | 28600 | 28600 | 28600 | 28550 | 3319 |
| 544 | 20230620 | 093700 | 24030016050 | 28600 | 28600 | 28600 | 28550 | 3816 |
| 545 | 20230620 | 093600 | 23920946600 | 28600 | 28550 | 28600 | 28500 | 10651 |
| 546 | 20230620 | 093500 | 23617030600 | 28500 | 28500 | 28500 | 28450 | 6067 |
| 547 | 20230620 | 093400 | 23444308700 | 28500 | 28550 | 28550 | 28450 | 15740 |
| 548 | 20230620 | 093300 | 22995578200 | 28550 | 28350 | 28600 | 28300 | 20362 |
| 549 | 20230620 | 093200 | 22416157750 | 28350 | 28350 | 28350 | 28250 | 17458 |
| 550 | 20230620 | 093100 | 21922272900 | 28350 | 28300 | 28350 | 28300 | 8340 |
| 551 | 20230620 | 093000 | 21686043000 | 28350 | 28300 | 28400 | 28300 | 28584 |
| 552 | 20230620 | 092900 | 20876071550 | 28300 | 28250 | 28300 | 28150 | 12925 |
| 553 | 20230620 | 092800 | 20511168100 | 28150 | 28250 | 28300 | 28100 | 64196 |
| 554 | 20230620 | 092700 | 18702763200 | 28300 | 28350 | 28400 | 28250 | 49226 |
| 555 | 20230620 | 092600 | 17310021500 | 28350 | 28450 | 28500 | 28350 | 32092 |
| 556 | 20230620 | 092500 | 16398301400 | 28500 | 28450 | 28500 | 28350 | 15592 |
| 557 | 20230620 | 092400 | 15955291700 | 28450 | 28400 | 28450 | 28350 | 10821 |
| 558 | 20230620 | 092300 | 15648051200 | 28350 | 28350 | 28400 | 28350 | 13577 |
| 559 | 20230620 | 092200 | 15262964250 | 28350 | 28350 | 28400 | 28300 | 26493 |
| 560 | 20230620 | 092100 | 14511783100 | 28350 | 28500 | 28550 | 28350 | 69246 |
| 561 | 20230620 | 092000 | 12542190100 | 28500 | 28750 | 28750 | 28500 | 77642 |
| 562 | 20230620 | 091900 | 10321973100 | 28700 | 28700 | 28750 | 28700 | 5563 |
| 563 | 20230620 | 091800 | 10162271700 | 28750 | 28750 | 28750 | 28700 | 7519 |
| 564 | 20230620 | 091700 | 9946317150 | 28700 | 28700 | 28750 | 28650 | 9791 |
| 565 | 20230620 | 091600 | 9665277250 | 28700 | 28850 | 28850 | 28700 | 27827 |
| 566 | 20230620 | 091500 | 8865536900 | 28850 | 28850 | 28850 | 28800 | 5557 |
| 567 | 20230620 | 091400 | 8705443900 | 28850 | 28800 | 28850 | 28800 | 10909 |
| 568 | 20230620 | 091300 | 8390974950 | 28800 | 28750 | 28800 | 28750 | 7463 |
| 569 | 20230620 | 091200 | 8176145650 | 28750 | 28750 | 28800 | 28700 | 6968 |
| 570 | 20230620 | 091100 | 7975841250 | 28750 | 28700 | 28800 | 28700 | 10748 |
| 571 | 20230620 | 091000 | 7666946000 | 28700 | 28900 | 28900 | 28700 | 8735 |
| 572 | 20230620 | 090900 | 7415567600 | 28800 | 28650 | 28900 | 28650 | 24926 |
| 573 | 20230620 | 090800 | 6697814000 | 28700 | 28850 | 28850 | 28650 | 43571 |
| 574 | 20230620 | 090700 | 5445811600 | 28850 | 28850 | 28900 | 28800 | 13733 |
| 575 | 20230620 | 090600 | 5049734000 | 28850 | 29000 | 29050 | 28850 | 25174 |
| 576 | 20230620 | 090500 | 4320260900 | 29000 | 29100 | 29150 | 28950 | 20288 |
| 577 | 20230620 | 090400 | 3730971700 | 29150 | 29100 | 29150 | 29050 | 11029 |
| 578 | 20230620 | 090300 | 3410063450 | 29100 | 29050 | 29100 | 29000 | 9571 |
| 579 | 20230620 | 090200 | 3132022600 | 29050 | 28950 | 29050 | 28850 | 33110 |
| 580 | 20230620 | 090100 | 2172805850 | 28950 | 29100 | 29100 | 28900 | 18064 |
| 581 | 20230620 | 090000 | 1648917000 | 29000 | 29000 | 29100 | 28800 | 53671 |