34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 191400 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 36504 |
| 3 | 20230629 | 191300 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 4 | 20230629 | 191200 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 5 | 20230629 | 191100 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 6 | 20230629 | 191000 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 7 | 20230629 | 190900 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 8 | 20230629 | 190800 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 9 | 20230629 | 190700 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 10 | 20230629 | 190600 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 11 | 20230629 | 190500 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 12 | 20230629 | 190400 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 13 | 20230629 | 190300 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 14 | 20230629 | 190200 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 15 | 20230629 | 190100 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 16 | 20230629 | 190000 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 17 | 20230629 | 185900 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 18 | 20230629 | 185800 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 19 | 20230629 | 185700 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 20 | 20230629 | 185600 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 21 | 20230629 | 185500 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 22 | 20230629 | 185400 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 23 | 20230629 | 185300 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 24 | 20230629 | 185200 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 25 | 20230629 | 185100 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 26 | 20230629 | 185000 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 27 | 20230629 | 184900 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 28 | 20230629 | 184800 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 29 | 20230629 | 184700 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 30 | 20230629 | 184600 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 31 | 20230629 | 184500 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 32 | 20230629 | 184400 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 36504 |
| 33 | 20230629 | 184300 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 34 | 20230629 | 184200 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 35 | 20230629 | 184100 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 36 | 20230629 | 184000 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 37 | 20230629 | 183900 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 38 | 20230629 | 183800 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 39 | 20230629 | 183700 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 40 | 20230629 | 183600 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 41 | 20230629 | 183500 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 42 | 20230629 | 183400 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 43 | 20230629 | 183300 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 44 | 20230629 | 183200 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 45 | 20230629 | 183100 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 46 | 20230629 | 183000 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 47 | 20230629 | 182900 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 48 | 20230629 | 182800 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 49 | 20230629 | 182700 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 50 | 20230629 | 182600 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 51 | 20230629 | 182500 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 52 | 20230629 | 182400 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 53 | 20230629 | 182300 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 54 | 20230629 | 182200 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 55 | 20230629 | 182100 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 56 | 20230629 | 182000 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 57 | 20230629 | 181900 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 58 | 20230629 | 181800 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 59 | 20230629 | 181700 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 60 | 20230629 | 181600 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 61 | 20230629 | 181500 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 62 | 20230629 | 181400 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 36504 |
| 63 | 20230629 | 181300 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 64 | 20230629 | 181200 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 65 | 20230629 | 181100 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 66 | 20230629 | 181000 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 67 | 20230629 | 180900 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 68 | 20230629 | 180800 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 69 | 20230629 | 180700 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 70 | 20230629 | 180600 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 71 | 20230629 | 180500 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 72 | 20230629 | 180400 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 73 | 20230629 | 180300 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 74 | 20230629 | 180200 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 75 | 20230629 | 180100 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 76 | 20230629 | 180000 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 77 | 20230629 | 175900 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 78 | 20230629 | 175800 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 79 | 20230629 | 175700 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 80 | 20230629 | 175600 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 81 | 20230629 | 175500 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 82 | 20230629 | 175400 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 83 | 20230629 | 175300 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 84 | 20230629 | 175200 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 85 | 20230629 | 175100 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 86 | 20230629 | 175000 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 87 | 20230629 | 174900 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 88 | 20230629 | 174800 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 89 | 20230629 | 174700 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 90 | 20230629 | 174600 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 91 | 20230629 | 174500 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 92 | 20230629 | 174400 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 36504 |
| 93 | 20230629 | 174300 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 94 | 20230629 | 174200 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 95 | 20230629 | 174100 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 96 | 20230629 | 174000 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 97 | 20230629 | 173900 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 98 | 20230629 | 173800 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 99 | 20230629 | 173700 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 100 | 20230629 | 173600 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 101 | 20230629 | 173500 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 102 | 20230629 | 173400 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 103 | 20230629 | 173300 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 104 | 20230629 | 173200 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 105 | 20230629 | 173100 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 106 | 20230629 | 173000 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 107 | 20230629 | 172900 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 108 | 20230629 | 172800 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 109 | 20230629 | 172700 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 110 | 20230629 | 172600 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 111 | 20230629 | 172500 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 112 | 20230629 | 172400 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 113 | 20230629 | 172300 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 114 | 20230629 | 172200 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 115 | 20230629 | 172100 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 116 | 20230629 | 172000 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 117 | 20230629 | 171900 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 118 | 20230629 | 171800 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 119 | 20230629 | 171700 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 120 | 20230629 | 171600 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 121 | 20230629 | 171500 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 122 | 20230629 | 171400 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 36504 |
| 123 | 20230629 | 171300 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 124 | 20230629 | 171200 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 125 | 20230629 | 171100 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 126 | 20230629 | 171000 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 127 | 20230629 | 170900 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 128 | 20230629 | 170800 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 129 | 20230629 | 170700 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 130 | 20230629 | 170600 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 131 | 20230629 | 170500 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 132 | 20230629 | 170400 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 133 | 20230629 | 170300 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 134 | 20230629 | 170200 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 135 | 20230629 | 170100 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 136 | 20230629 | 170000 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 137 | 20230629 | 165900 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 138 | 20230629 | 165800 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 139 | 20230629 | 165700 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 140 | 20230629 | 165600 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 141 | 20230629 | 165500 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 142 | 20230629 | 165400 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 143 | 20230629 | 165300 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 144 | 20230629 | 165200 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 145 | 20230629 | 165100 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 146 | 20230629 | 165000 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 147 | 20230629 | 164900 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 148 | 20230629 | 164800 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 149 | 20230629 | 164700 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 150 | 20230629 | 164600 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 151 | 20230629 | 164500 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 152 | 20230629 | 164400 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 36504 |
| 153 | 20230629 | 164300 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 154 | 20230629 | 164200 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 155 | 20230629 | 164100 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 156 | 20230629 | 164000 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 157 | 20230629 | 163900 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 158 | 20230629 | 163800 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 159 | 20230629 | 163700 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 160 | 20230629 | 163600 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 161 | 20230629 | 163500 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 162 | 20230629 | 163400 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 163 | 20230629 | 163300 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 164 | 20230629 | 163200 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 165 | 20230629 | 163100 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 166 | 20230629 | 163000 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 167 | 20230629 | 162900 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 168 | 20230629 | 162800 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 169 | 20230629 | 162700 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 170 | 20230629 | 162600 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 171 | 20230629 | 162500 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 172 | 20230629 | 162400 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 173 | 20230629 | 162300 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 174 | 20230629 | 162200 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 175 | 20230629 | 162100 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 176 | 20230629 | 162000 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 177 | 20230629 | 161900 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 178 | 20230629 | 161800 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 179 | 20230629 | 161700 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 180 | 20230629 | 161600 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 181 | 20230629 | 161500 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 182 | 20230629 | 161400 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 36504 |
| 183 | 20230629 | 161300 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 184 | 20230629 | 161200 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 185 | 20230629 | 161100 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 186 | 20230629 | 161000 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 187 | 20230629 | 160900 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 188 | 20230629 | 160800 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 189 | 20230629 | 160700 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 190 | 20230629 | 160600 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 191 | 20230629 | 160500 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 192 | 20230629 | 160400 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 193 | 20230629 | 160300 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 194 | 20230629 | 160200 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 195 | 20230629 | 160100 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 196 | 20230629 | 160000 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 197 | 20230629 | 155900 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 198 | 20230629 | 155800 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 199 | 20230629 | 155700 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 200 | 20230629 | 155600 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 201 | 20230629 | 155500 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 202 | 20230629 | 155400 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 203 | 20230629 | 155300 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 204 | 20230629 | 155200 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 205 | 20230629 | 155100 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 206 | 20230629 | 155000 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 207 | 20230629 | 154900 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 208 | 20230629 | 154800 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 209 | 20230629 | 154700 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 210 | 20230629 | 154600 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 211 | 20230629 | 154500 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 212 | 20230629 | 154400 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 36504 |
| 213 | 20230629 | 154300 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 214 | 20230629 | 154200 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 215 | 20230629 | 154100 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 216 | 20230629 | 154000 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 217 | 20230629 | 153900 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 218 | 20230629 | 153800 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 219 | 20230629 | 153700 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 220 | 20230629 | 153600 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 221 | 20230629 | 153500 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 222 | 20230629 | 153400 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 223 | 20230629 | 153300 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 224 | 20230629 | 153200 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 225 | 20230629 | 153100 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 226 | 20230629 | 153000 | 89197828450 | 30200 | 30200 | 30200 | 30200 | 36504 |
| 227 | 20230629 | 152900 | 88095407650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 228 | 20230629 | 152800 | 88095407650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 229 | 20230629 | 152700 | 88095407650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 230 | 20230629 | 152600 | 88095407650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 231 | 20230629 | 152500 | 88095407650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 232 | 20230629 | 152400 | 88095407650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 233 | 20230629 | 152300 | 88095407650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 234 | 20230629 | 152200 | 88095407650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 235 | 20230629 | 152100 | 88095407650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 236 | 20230629 | 152000 | 88095407650 | 30200 | 30200 | 30200 | 30200 | 0 |
| 237 | 20230629 | 151900 | 88095407650 | 30200 | 30250 | 30250 | 30150 | 15006 |
| 238 | 20230629 | 151800 | 87642281800 | 30250 | 30300 | 30300 | 30200 | 10553 |
| 239 | 20230629 | 151700 | 87323057100 | 30250 | 30200 | 30300 | 30200 | 19045 |
| 240 | 20230629 | 151600 | 86746960750 | 30200 | 30200 | 30250 | 30200 | 9188 |
| 241 | 20230629 | 151500 | 86469166050 | 30200 | 30200 | 30250 | 30150 | 17420 |
| 242 | 20230629 | 151400 | 85942832150 | 30200 | 30200 | 30200 | 30150 | 11562 |
| 243 | 20230629 | 151300 | 85593759500 | 30200 | 30150 | 30200 | 30150 | 11309 |
| 244 | 20230629 | 151200 | 85252285700 | 30200 | 30150 | 30200 | 30100 | 15927 |
| 245 | 20230629 | 151100 | 84772068400 | 30150 | 30100 | 30150 | 30050 | 4686 |
| 246 | 20230629 | 151000 | 84630882400 | 30100 | 30100 | 30150 | 30050 | 7280 |
| 247 | 20230629 | 150900 | 84411729300 | 30100 | 30050 | 30100 | 30050 | 14927 |
| 248 | 20230629 | 150800 | 83962594650 | 30100 | 30050 | 30100 | 30050 | 7282 |
| 249 | 20230629 | 150700 | 83743557200 | 30050 | 30050 | 30100 | 30000 | 15508 |
| 250 | 20230629 | 150600 | 83277599700 | 30050 | 30000 | 30050 | 29950 | 9819 |
| 251 | 20230629 | 150500 | 82983043400 | 30000 | 30050 | 30050 | 29950 | 14503 |
| 252 | 20230629 | 150400 | 82547942650 | 30050 | 30050 | 30100 | 30000 | 22401 |
| 253 | 20230629 | 150300 | 81874786550 | 30050 | 30050 | 30100 | 30050 | 5920 |
| 254 | 20230629 | 150200 | 81696618700 | 30050 | 30050 | 30100 | 30050 | 7465 |
| 255 | 20230629 | 150100 | 81472036950 | 30050 | 30100 | 30100 | 30000 | 7721 |
| 256 | 20230629 | 150000 | 81239849650 | 30100 | 30050 | 30100 | 30000 | 8967 |
| 257 | 20230629 | 145900 | 80970191450 | 30050 | 30050 | 30100 | 30000 | 14172 |
| 258 | 20230629 | 145800 | 80544279650 | 30000 | 30000 | 30050 | 30000 | 5675 |
| 259 | 20230629 | 145700 | 80373862600 | 30000 | 30000 | 30050 | 29950 | 22972 |
| 260 | 20230629 | 145600 | 79684710900 | 29950 | 30000 | 30000 | 29950 | 22001 |
| 261 | 20230629 | 145500 | 79024719800 | 30000 | 30000 | 30000 | 29950 | 6815 |
| 262 | 20230629 | 145400 | 78820350450 | 30000 | 29950 | 30000 | 29950 | 17662 |
| 263 | 20230629 | 145300 | 78290620200 | 30000 | 29950 | 30000 | 29950 | 13877 |
| 264 | 20230629 | 145200 | 77874505100 | 29900 | 30000 | 30000 | 29900 | 17425 |
| 265 | 20230629 | 145100 | 77352630600 | 30000 | 29950 | 30000 | 29900 | 19808 |
| 266 | 20230629 | 145000 | 76759392150 | 29950 | 29900 | 29950 | 29850 | 19491 |
| 267 | 20230629 | 144900 | 76176245700 | 29900 | 29850 | 29900 | 29850 | 5163 |
| 268 | 20230629 | 144800 | 76021920450 | 29850 | 29850 | 29900 | 29850 | 5437 |
| 269 | 20230629 | 144700 | 75859537150 | 29800 | 29850 | 29850 | 29800 | 3671 |
| 270 | 20230629 | 144600 | 75749993750 | 29850 | 29800 | 29900 | 29800 | 17989 |
| 271 | 20230629 | 144500 | 75212982550 | 29750 | 29700 | 29800 | 29700 | 13019 |
| 272 | 20230629 | 144400 | 74825437400 | 29700 | 29800 | 29800 | 29700 | 12649 |
| 273 | 20230629 | 144300 | 74449270300 | 29750 | 29750 | 29800 | 29750 | 2235 |
| 274 | 20230629 | 144200 | 74382710500 | 29800 | 29850 | 29850 | 29750 | 11634 |
| 275 | 20230629 | 144100 | 74036037900 | 29850 | 29800 | 29850 | 29800 | 4853 |
| 276 | 20230629 | 144000 | 73891188750 | 29850 | 29850 | 29900 | 29800 | 4896 |
| 277 | 20230629 | 143900 | 73745049450 | 29850 | 29800 | 29850 | 29750 | 13391 |
| 278 | 20230629 | 143800 | 73345647050 | 29800 | 29800 | 29800 | 29750 | 4777 |
| 279 | 20230629 | 143700 | 73203329950 | 29800 | 29750 | 29800 | 29750 | 17535 |
| 280 | 20230629 | 143600 | 72680822250 | 29750 | 29750 | 29800 | 29750 | 4519 |
| 281 | 20230629 | 143500 | 72546332900 | 29750 | 29800 | 29800 | 29750 | 5266 |
| 282 | 20230629 | 143400 | 72389617900 | 29750 | 29700 | 29750 | 29700 | 19846 |
| 283 | 20230629 | 143300 | 71799280050 | 29750 | 29700 | 29750 | 29650 | 8467 |
| 284 | 20230629 | 143200 | 71547800200 | 29700 | 29650 | 29700 | 29600 | 5548 |
| 285 | 20230629 | 143100 | 71383270050 | 29650 | 29650 | 29650 | 29600 | 1083 |
| 286 | 20230629 | 143000 | 71351173650 | 29650 | 29650 | 29650 | 29600 | 2159 |
| 287 | 20230629 | 142900 | 71287167350 | 29650 | 29650 | 29650 | 29600 | 2372 |
| 288 | 20230629 | 142800 | 71216900500 | 29650 | 29600 | 29650 | 29550 | 7177 |
| 289 | 20230629 | 142700 | 71004428450 | 29600 | 29600 | 29600 | 29550 | 1747 |
| 290 | 20230629 | 142600 | 70952779200 | 29550 | 29550 | 29600 | 29550 | 419 |
| 291 | 20230629 | 142500 | 70940382950 | 29550 | 29600 | 29600 | 29550 | 734 |
| 292 | 20230629 | 142400 | 70918661550 | 29600 | 29600 | 29600 | 29550 | 1273 |
| 293 | 20230629 | 142300 | 70880995400 | 29550 | 29650 | 29650 | 29550 | 4847 |
| 294 | 20230629 | 142200 | 70737518350 | 29650 | 29650 | 29650 | 29600 | 648 |
| 295 | 20230629 | 142100 | 70718317700 | 29650 | 29650 | 29700 | 29600 | 7671 |
| 296 | 20230629 | 142000 | 70490894000 | 29650 | 29700 | 29700 | 29650 | 2470 |
| 297 | 20230629 | 141900 | 70417584000 | 29700 | 29700 | 29700 | 29650 | 5890 |
| 298 | 20230629 | 141800 | 70242856350 | 29700 | 29700 | 29700 | 29650 | 6401 |
| 299 | 20230629 | 141700 | 70052769100 | 29700 | 29700 | 29700 | 29650 | 6873 |
| 300 | 20230629 | 141600 | 69848673350 | 29650 | 29600 | 29650 | 29550 | 18359 |
| 301 | 20230629 | 141500 | 69305050850 | 29600 | 29600 | 29600 | 29500 | 8191 |
| 302 | 20230629 | 141400 | 69062850500 | 29500 | 29550 | 29550 | 29500 | 12212 |
| 303 | 20230629 | 141300 | 68701993050 | 29550 | 29450 | 29550 | 29450 | 8193 |
| 304 | 20230629 | 141200 | 68460253500 | 29500 | 29500 | 29500 | 29450 | 2059 |
| 305 | 20230629 | 141100 | 68399522950 | 29500 | 29500 | 29500 | 29450 | 814 |
| 306 | 20230629 | 141000 | 68375515750 | 29450 | 29450 | 29500 | 29400 | 1184 |
| 307 | 20230629 | 140900 | 68340645200 | 29450 | 29450 | 29500 | 29400 | 5347 |
| 308 | 20230629 | 140800 | 68183204100 | 29450 | 29400 | 29450 | 29350 | 3586 |
| 309 | 20230629 | 140700 | 68077645650 | 29400 | 29300 | 29400 | 29300 | 9529 |
| 310 | 20230629 | 140600 | 67797675200 | 29350 | 29350 | 29350 | 29300 | 646 |
| 311 | 20230629 | 140500 | 67778741200 | 29350 | 29300 | 29350 | 29300 | 507 |
| 312 | 20230629 | 140400 | 67763866150 | 29300 | 29300 | 29350 | 29250 | 1997 |
| 313 | 20230629 | 140300 | 67705344850 | 29350 | 29250 | 29350 | 29200 | 9866 |
| 314 | 20230629 | 140200 | 67416880850 | 29250 | 29350 | 29400 | 29250 | 32515 |
| 315 | 20230629 | 140100 | 66464557350 | 29400 | 29400 | 29400 | 29350 | 3398 |
| 316 | 20230629 | 140000 | 66364698200 | 29400 | 29400 | 29400 | 29350 | 1432 |
| 317 | 20230629 | 135900 | 66322607150 | 29400 | 29400 | 29400 | 29350 | 627 |
| 318 | 20230629 | 135800 | 66304187100 | 29400 | 29400 | 29450 | 29350 | 1199 |
| 319 | 20230629 | 135700 | 66268939900 | 29400 | 29400 | 29400 | 29350 | 2245 |
| 320 | 20230629 | 135600 | 66202942400 | 29400 | 29400 | 29400 | 29350 | 522 |
| 321 | 20230629 | 135500 | 66187596750 | 29400 | 29350 | 29400 | 29350 | 1839 |
| 322 | 20230629 | 135400 | 66133549150 | 29400 | 29400 | 29450 | 29400 | 4757 |
| 323 | 20230629 | 135300 | 65993652400 | 29450 | 29450 | 29450 | 29400 | 389 |
| 324 | 20230629 | 135200 | 65982198650 | 29450 | 29450 | 29450 | 29400 | 725 |
| 325 | 20230629 | 135100 | 65960867200 | 29450 | 29450 | 29450 | 29450 | 483 |
| 326 | 20230629 | 135000 | 65946642850 | 29400 | 29450 | 29450 | 29400 | 1287 |
| 327 | 20230629 | 134900 | 65908795200 | 29450 | 29450 | 29450 | 29400 | 1505 |
| 328 | 20230629 | 134800 | 65864530300 | 29400 | 29400 | 29450 | 29400 | 1467 |
| 329 | 20230629 | 134700 | 65821394900 | 29400 | 29350 | 29400 | 29350 | 901 |
| 330 | 20230629 | 134600 | 65794914950 | 29400 | 29400 | 29400 | 29350 | 849 |
| 331 | 20230629 | 134500 | 65769978600 | 29400 | 29350 | 29400 | 29350 | 1685 |
| 332 | 20230629 | 134400 | 65720512350 | 29350 | 29400 | 29450 | 29350 | 1341 |
| 333 | 20230629 | 134300 | 65681061700 | 29400 | 29400 | 29450 | 29350 | 1499 |
| 334 | 20230629 | 134200 | 65636985800 | 29400 | 29400 | 29450 | 29350 | 1794 |
| 335 | 20230629 | 134100 | 65584252200 | 29400 | 29450 | 29450 | 29400 | 619 |
| 336 | 20230629 | 134000 | 65566035000 | 29450 | 29450 | 29450 | 29350 | 255 |
| 337 | 20230629 | 133900 | 65558533500 | 29400 | 29400 | 29450 | 29350 | 3701 |
| 338 | 20230629 | 133800 | 65449731950 | 29400 | 29400 | 29400 | 29350 | 1969 |
| 339 | 20230629 | 133700 | 65391859950 | 29400 | 29350 | 29400 | 29350 | 1293 |
| 340 | 20230629 | 133600 | 65353900300 | 29350 | 29350 | 29400 | 29350 | 1029 |
| 341 | 20230629 | 133500 | 65323691150 | 29400 | 29350 | 29400 | 29350 | 823 |
| 342 | 20230629 | 133400 | 65299522650 | 29400 | 29400 | 29400 | 29350 | 976 |
| 343 | 20230629 | 133300 | 65270867050 | 29350 | 29400 | 29400 | 29350 | 958 |
| 344 | 20230629 | 133200 | 65242723100 | 29350 | 29400 | 29400 | 29350 | 432 |
| 345 | 20230629 | 133100 | 65230030150 | 29400 | 29350 | 29400 | 29350 | 2031 |
| 346 | 20230629 | 133000 | 65170408750 | 29400 | 29400 | 29400 | 29350 | 705 |
| 347 | 20230629 | 132900 | 65149687500 | 29400 | 29350 | 29400 | 29350 | 531 |
| 348 | 20230629 | 132800 | 65134085800 | 29400 | 29400 | 29450 | 29350 | 3457 |
| 349 | 20230629 | 132700 | 65032461950 | 29400 | 29350 | 29400 | 29350 | 3372 |
| 350 | 20230629 | 132600 | 64933416050 | 29400 | 29400 | 29400 | 29350 | 837 |
| 351 | 20230629 | 132500 | 64908821150 | 29400 | 29400 | 29400 | 29350 | 705 |
| 352 | 20230629 | 132400 | 64888100100 | 29400 | 29400 | 29400 | 29350 | 883 |
| 353 | 20230629 | 132300 | 64862140400 | 29400 | 29350 | 29400 | 29350 | 600 |
| 354 | 20230629 | 132200 | 64844514000 | 29350 | 29450 | 29450 | 29350 | 3644 |
| 355 | 20230629 | 132100 | 64737384000 | 29450 | 29450 | 29450 | 29400 | 311 |
| 356 | 20230629 | 132000 | 64728230800 | 29450 | 29350 | 29450 | 29350 | 1771 |
| 357 | 20230629 | 131900 | 64676150200 | 29400 | 29350 | 29400 | 29350 | 1272 |
| 358 | 20230629 | 131800 | 64638764150 | 29350 | 29400 | 29450 | 29350 | 2846 |
| 359 | 20230629 | 131700 | 64555105950 | 29400 | 29350 | 29450 | 29350 | 1562 |
| 360 | 20230629 | 131600 | 64509183150 | 29400 | 29400 | 29400 | 29350 | 3502 |
| 361 | 20230629 | 131500 | 64406276350 | 29400 | 29350 | 29400 | 29350 | 406 |
| 362 | 20230629 | 131400 | 64394350700 | 29400 | 29400 | 29400 | 29350 | 1723 |
| 363 | 20230629 | 131300 | 64343712150 | 29400 | 29350 | 29400 | 29350 | 899 |
| 364 | 20230629 | 131200 | 64317308850 | 29350 | 29400 | 29400 | 29300 | 1569 |
| 365 | 20230629 | 131100 | 64271259950 | 29400 | 29300 | 29400 | 29300 | 3978 |
| 366 | 20230629 | 131000 | 64154509800 | 29300 | 29300 | 29350 | 29300 | 2159 |
| 367 | 20230629 | 130900 | 64091226200 | 29300 | 29300 | 29350 | 29300 | 1337 |
| 368 | 20230629 | 130800 | 64052012350 | 29350 | 29350 | 29350 | 29300 | 1169 |
| 369 | 20230629 | 130700 | 64017746200 | 29350 | 29350 | 29350 | 29300 | 591 |
| 370 | 20230629 | 130600 | 64000413900 | 29350 | 29350 | 29350 | 29300 | 444 |
| 371 | 20230629 | 130500 | 63987399900 | 29350 | 29350 | 29350 | 29300 | 261 |
| 372 | 20230629 | 130400 | 63979751750 | 29350 | 29350 | 29400 | 29300 | 4900 |
| 373 | 20230629 | 130300 | 63835948950 | 29350 | 29350 | 29400 | 29350 | 332 |
| 374 | 20230629 | 130200 | 63826195450 | 29400 | 29350 | 29400 | 29300 | 2052 |
| 375 | 20230629 | 130100 | 63765975850 | 29300 | 29300 | 29300 | 29250 | 2037 |
| 376 | 20230629 | 130000 | 63706316100 | 29300 | 29300 | 29300 | 29250 | 1754 |
| 377 | 20230629 | 125900 | 63654995900 | 29350 | 29300 | 29350 | 29250 | 577 |
| 378 | 20230629 | 125800 | 63638092500 | 29300 | 29300 | 29350 | 29250 | 2855 |
| 379 | 20230629 | 125700 | 63554477700 | 29300 | 29300 | 29350 | 29300 | 5682 |
| 380 | 20230629 | 125600 | 63387989150 | 29300 | 29300 | 29350 | 29300 | 2990 |
| 381 | 20230629 | 125500 | 63300378100 | 29300 | 29350 | 29350 | 29300 | 2083 |
| 382 | 20230629 | 125400 | 63239339750 | 29300 | 29350 | 29350 | 29300 | 3335 |
| 383 | 20230629 | 125300 | 63141586450 | 29350 | 29350 | 29400 | 29350 | 1682 |
| 384 | 20230629 | 125200 | 63092211700 | 29350 | 29350 | 29400 | 29350 | 7441 |
| 385 | 20230629 | 125100 | 62873753850 | 29350 | 29400 | 29400 | 29350 | 1336 |
| 386 | 20230629 | 125000 | 62834509950 | 29400 | 29400 | 29400 | 29350 | 1885 |
| 387 | 20230629 | 124900 | 62779127100 | 29400 | 29350 | 29400 | 29350 | 1965 |
| 388 | 20230629 | 124800 | 62721443750 | 29400 | 29350 | 29400 | 29350 | 831 |
| 389 | 20230629 | 124700 | 62697049250 | 29400 | 29450 | 29450 | 29350 | 8729 |
| 390 | 20230629 | 124600 | 62440405450 | 29450 | 29450 | 29450 | 29400 | 1089 |
| 391 | 20230629 | 124500 | 62408363250 | 29450 | 29400 | 29450 | 29400 | 275 |
| 392 | 20230629 | 124400 | 62400271850 | 29400 | 29450 | 29450 | 29400 | 1691 |
| 393 | 20230629 | 124300 | 62350536600 | 29450 | 29400 | 29450 | 29400 | 622 |
| 394 | 20230629 | 124200 | 62332244550 | 29450 | 29450 | 29450 | 29400 | 291 |
| 395 | 20230629 | 124100 | 62323675200 | 29450 | 29400 | 29450 | 29400 | 258 |
| 396 | 20230629 | 124000 | 62316082150 | 29400 | 29450 | 29450 | 29400 | 1136 |
| 397 | 20230629 | 123900 | 62282651300 | 29450 | 29450 | 29450 | 29400 | 383 |
| 398 | 20230629 | 123800 | 62271384900 | 29450 | 29450 | 29450 | 29400 | 878 |
| 399 | 20230629 | 123700 | 62245563400 | 29450 | 29400 | 29450 | 29400 | 575 |
| 400 | 20230629 | 123600 | 62228637250 | 29400 | 29450 | 29450 | 29400 | 1126 |
| 401 | 20230629 | 123500 | 62195503200 | 29450 | 29400 | 29450 | 29400 | 442 |
| 402 | 20230629 | 123400 | 62182500550 | 29400 | 29450 | 29450 | 29400 | 351 |
| 403 | 20230629 | 123300 | 62172166800 | 29450 | 29400 | 29450 | 29400 | 572 |
| 404 | 20230629 | 123200 | 62155344800 | 29400 | 29450 | 29500 | 29400 | 5945 |
| 405 | 20230629 | 123100 | 61980543450 | 29450 | 29450 | 29500 | 29400 | 1619 |
| 406 | 20230629 | 123000 | 61932872050 | 29450 | 29400 | 29450 | 29400 | 607 |
| 407 | 20230629 | 122900 | 61915001600 | 29400 | 29400 | 29450 | 29400 | 616 |
| 408 | 20230629 | 122800 | 61896877400 | 29450 | 29400 | 29450 | 29350 | 1844 |
| 409 | 20230629 | 122700 | 61842688500 | 29400 | 29400 | 29400 | 29350 | 671 |
| 410 | 20230629 | 122600 | 61822974700 | 29400 | 29400 | 29400 | 29350 | 2387 |
| 411 | 20230629 | 122500 | 61752807850 | 29400 | 29350 | 29400 | 29350 | 379 |
| 412 | 20230629 | 122400 | 61741670750 | 29350 | 29400 | 29400 | 29350 | 832 |
| 413 | 20230629 | 122300 | 61717229200 | 29400 | 29400 | 29450 | 29400 | 850 |
| 414 | 20230629 | 122200 | 61692237750 | 29400 | 29400 | 29400 | 29350 | 808 |
| 415 | 20230629 | 122100 | 61668487000 | 29350 | 29400 | 29400 | 29350 | 292 |
| 416 | 20230629 | 122000 | 61659904300 | 29400 | 29350 | 29400 | 29350 | 1245 |
| 417 | 20230629 | 121900 | 61623322250 | 29350 | 29350 | 29400 | 29350 | 1426 |
| 418 | 20230629 | 121800 | 61581465800 | 29350 | 29400 | 29400 | 29350 | 1100 |
| 419 | 20230629 | 121700 | 61549176950 | 29350 | 29350 | 29350 | 29300 | 3379 |
| 420 | 20230629 | 121600 | 61450013000 | 29350 | 29350 | 29400 | 29300 | 3078 |
| 421 | 20230629 | 121500 | 61359692600 | 29350 | 29350 | 29400 | 29350 | 3015 |
| 422 | 20230629 | 121400 | 61271194900 | 29350 | 29350 | 29400 | 29350 | 849 |
| 423 | 20230629 | 121300 | 61246271300 | 29400 | 29350 | 29400 | 29350 | 821 |
| 424 | 20230629 | 121200 | 61222139400 | 29400 | 29400 | 29450 | 29350 | 3637 |
| 425 | 20230629 | 121100 | 61115272700 | 29400 | 29400 | 29450 | 29400 | 585 |
| 426 | 20230629 | 121000 | 61098066500 | 29450 | 29450 | 29450 | 29400 | 1292 |
| 427 | 20230629 | 120900 | 61060079750 | 29400 | 29400 | 29450 | 29400 | 1074 |
| 428 | 20230629 | 120800 | 61028499650 | 29400 | 29450 | 29450 | 29400 | 1137 |
| 429 | 20230629 | 120700 | 60995060150 | 29400 | 29400 | 29450 | 29400 | 3237 |
| 430 | 20230629 | 120600 | 60899889350 | 29400 | 29400 | 29450 | 29400 | 633 |
| 431 | 20230629 | 120500 | 60881258750 | 29400 | 29450 | 29450 | 29400 | 1371 |
| 432 | 20230629 | 120400 | 60840920650 | 29450 | 29450 | 29450 | 29400 | 1045 |
| 433 | 20230629 | 120300 | 60810145950 | 29450 | 29400 | 29450 | 29400 | 188 |
| 434 | 20230629 | 120200 | 60804613050 | 29400 | 29500 | 29500 | 29400 | 3436 |
| 435 | 20230629 | 120100 | 60703464100 | 29450 | 29500 | 29500 | 29450 | 4177 |
| 436 | 20230629 | 120000 | 60580255200 | 29550 | 29500 | 29550 | 29500 | 308 |
| 437 | 20230629 | 115900 | 60571158750 | 29500 | 29500 | 29550 | 29500 | 1550 |
| 438 | 20230629 | 115800 | 60525429200 | 29500 | 29500 | 29500 | 29450 | 785 |
| 439 | 20230629 | 115700 | 60502272600 | 29500 | 29450 | 29500 | 29450 | 574 |
| 440 | 20230629 | 115600 | 60485361050 | 29450 | 29450 | 29450 | 29400 | 799 |
| 441 | 20230629 | 115500 | 60461834700 | 29450 | 29400 | 29450 | 29400 | 1055 |
| 442 | 20230629 | 115400 | 60430776850 | 29450 | 29450 | 29450 | 29450 | 1748 |
| 443 | 20230629 | 115300 | 60379298250 | 29450 | 29500 | 29500 | 29450 | 4749 |
| 444 | 20230629 | 115200 | 60239428700 | 29500 | 29550 | 29550 | 29500 | 2621 |
| 445 | 20230629 | 115100 | 60162093300 | 29550 | 29550 | 29550 | 29500 | 1688 |
| 446 | 20230629 | 115000 | 60112254800 | 29550 | 29550 | 29550 | 29500 | 2387 |
| 447 | 20230629 | 114900 | 60041722950 | 29550 | 29500 | 29550 | 29450 | 4156 |
| 448 | 20230629 | 114800 | 59919052500 | 29500 | 29500 | 29500 | 29450 | 1001 |
| 449 | 20230629 | 114700 | 59889550950 | 29500 | 29500 | 29500 | 29450 | 1810 |
| 450 | 20230629 | 114600 | 59836245300 | 29500 | 29450 | 29500 | 29450 | 1140 |
| 451 | 20230629 | 114500 | 59802651650 | 29500 | 29500 | 29500 | 29450 | 487 |
| 452 | 20230629 | 114400 | 59788297350 | 29500 | 29450 | 29500 | 29450 | 1571 |
| 453 | 20230629 | 114300 | 59742012800 | 29450 | 29450 | 29500 | 29400 | 994 |
| 454 | 20230629 | 114200 | 59712742150 | 29450 | 29450 | 29500 | 29400 | 2175 |
| 455 | 20230629 | 114100 | 59648691150 | 29450 | 29450 | 29450 | 29400 | 542 |
| 456 | 20230629 | 114000 | 59632732650 | 29450 | 29450 | 29450 | 29400 | 652 |
| 457 | 20230629 | 113900 | 59613539850 | 29450 | 29400 | 29450 | 29350 | 5598 |
| 458 | 20230629 | 113800 | 59449030900 | 29400 | 29400 | 29400 | 29350 | 2279 |
| 459 | 20230629 | 113700 | 59382114650 | 29400 | 29350 | 29400 | 29350 | 2458 |
| 460 | 20230629 | 113600 | 59309962000 | 29400 | 29450 | 29450 | 29350 | 4176 |
| 461 | 20230629 | 113500 | 59187211500 | 29400 | 29400 | 29450 | 29400 | 4627 |
| 462 | 20230629 | 113400 | 59051072000 | 29400 | 29500 | 29500 | 29400 | 5987 |
| 463 | 20230629 | 113300 | 58874744650 | 29500 | 29500 | 29550 | 29500 | 3471 |
| 464 | 20230629 | 113200 | 58772341300 | 29550 | 29500 | 29550 | 29500 | 1360 |
| 465 | 20230629 | 113100 | 58732180200 | 29550 | 29450 | 29550 | 29450 | 1738 |
| 466 | 20230629 | 113000 | 58680906950 | 29450 | 29550 | 29550 | 29450 | 3532 |
| 467 | 20230629 | 112900 | 58576718550 | 29500 | 29550 | 29550 | 29500 | 1727 |
| 468 | 20230629 | 112800 | 58525731900 | 29550 | 29500 | 29550 | 29500 | 275 |
| 469 | 20230629 | 112700 | 58517605850 | 29550 | 29550 | 29550 | 29500 | 2170 |
| 470 | 20230629 | 112600 | 58453504550 | 29500 | 29550 | 29550 | 29500 | 934 |
| 471 | 20230629 | 112500 | 58425912200 | 29550 | 29500 | 29550 | 29500 | 1821 |
| 472 | 20230629 | 112400 | 58372183850 | 29500 | 29500 | 29550 | 29450 | 3092 |
| 473 | 20230629 | 112300 | 58280975700 | 29500 | 29500 | 29550 | 29450 | 5643 |
| 474 | 20230629 | 112200 | 58114507450 | 29500 | 29500 | 29500 | 29450 | 806 |
| 475 | 20230629 | 112100 | 58090752150 | 29500 | 29450 | 29500 | 29450 | 1390 |
| 476 | 20230629 | 112000 | 58049787000 | 29500 | 29500 | 29500 | 29450 | 2306 |
| 477 | 20230629 | 111900 | 57981817350 | 29500 | 29450 | 29500 | 29450 | 4709 |
| 478 | 20230629 | 111800 | 57842969950 | 29450 | 29400 | 29500 | 29350 | 8565 |
| 479 | 20230629 | 111700 | 57590857050 | 29400 | 29400 | 29450 | 29350 | 14767 |
| 480 | 20230629 | 111600 | 57156727750 | 29400 | 29500 | 29500 | 29400 | 6748 |
| 481 | 20230629 | 111500 | 56958010650 | 29450 | 29450 | 29500 | 29450 | 5659 |
| 482 | 20230629 | 111400 | 56791313300 | 29450 | 29500 | 29500 | 29450 | 5698 |
| 483 | 20230629 | 111300 | 56623446350 | 29500 | 29450 | 29500 | 29450 | 3166 |
| 484 | 20230629 | 111200 | 56530139900 | 29450 | 29400 | 29500 | 29400 | 9869 |
| 485 | 20230629 | 111100 | 56239595700 | 29400 | 29350 | 29450 | 29350 | 6737 |
| 486 | 20230629 | 111000 | 56041551800 | 29350 | 29450 | 29450 | 29350 | 9602 |
| 487 | 20230629 | 110900 | 55759254000 | 29400 | 29400 | 29500 | 29400 | 3092 |
| 488 | 20230629 | 110800 | 55668236250 | 29400 | 29400 | 29450 | 29300 | 11636 |
| 489 | 20230629 | 110700 | 55326405000 | 29400 | 29600 | 29600 | 29400 | 40706 |
| 490 | 20230629 | 110600 | 54124728450 | 29550 | 29650 | 29650 | 29550 | 7113 |
| 491 | 20230629 | 110500 | 53914107050 | 29600 | 29650 | 29650 | 29600 | 1987 |
| 492 | 20230629 | 110400 | 53855200000 | 29650 | 29550 | 29650 | 29550 | 6476 |
| 493 | 20230629 | 110300 | 53663544450 | 29550 | 29650 | 29650 | 29550 | 15594 |
| 494 | 20230629 | 110200 | 53201949450 | 29650 | 29650 | 29650 | 29600 | 1944 |
| 495 | 20230629 | 110100 | 53144328600 | 29650 | 29650 | 29700 | 29600 | 6269 |
| 496 | 20230629 | 110000 | 52958450800 | 29700 | 29750 | 29750 | 29600 | 12866 |
| 497 | 20230629 | 105900 | 52576933850 | 29700 | 29800 | 29800 | 29700 | 8117 |
| 498 | 20230629 | 105800 | 52335620350 | 29800 | 29850 | 29900 | 29750 | 9510 |
| 499 | 20230629 | 105700 | 52052060000 | 29800 | 29850 | 29850 | 29750 | 9391 |
| 500 | 20230629 | 105600 | 51772188100 | 29850 | 30000 | 30000 | 29800 | 49270 |
| 501 | 20230629 | 105500 | 50296462850 | 30000 | 29900 | 30000 | 29900 | 19157 |
| 502 | 20230629 | 105400 | 49722713650 | 29900 | 29900 | 29950 | 29850 | 18445 |
| 503 | 20230629 | 105300 | 49171214600 | 29850 | 29850 | 29900 | 29800 | 11512 |
| 504 | 20230629 | 105200 | 48827480650 | 29850 | 29850 | 29850 | 29800 | 4942 |
| 505 | 20230629 | 105100 | 48680008150 | 29850 | 29700 | 29850 | 29700 | 22105 |
| 506 | 20230629 | 105000 | 48021890850 | 29750 | 29700 | 29750 | 29650 | 8288 |
| 507 | 20230629 | 104900 | 47775711200 | 29750 | 29700 | 29750 | 29700 | 2646 |
| 508 | 20230629 | 104800 | 47697022050 | 29700 | 29650 | 29700 | 29650 | 9785 |
| 509 | 20230629 | 104700 | 47406458800 | 29650 | 29650 | 29700 | 29600 | 8925 |
| 510 | 20230629 | 104600 | 47141888100 | 29650 | 29600 | 29650 | 29600 | 2747 |
| 511 | 20230629 | 104500 | 47060488400 | 29650 | 29650 | 29700 | 29600 | 4741 |
| 512 | 20230629 | 104400 | 46919929050 | 29650 | 29650 | 29700 | 29650 | 7225 |
| 513 | 20230629 | 104300 | 46705607200 | 29650 | 29550 | 29650 | 29550 | 3264 |
| 514 | 20230629 | 104200 | 46609027900 | 29550 | 29650 | 29650 | 29550 | 5381 |
| 515 | 20230629 | 104100 | 46449796200 | 29600 | 29700 | 29750 | 29600 | 13988 |
| 516 | 20230629 | 104000 | 46034630500 | 29750 | 29750 | 29750 | 29700 | 3780 |
| 517 | 20230629 | 103900 | 45922236700 | 29750 | 29750 | 29800 | 29700 | 8368 |
| 518 | 20230629 | 103800 | 45673311350 | 29750 | 29750 | 29800 | 29700 | 12195 |
| 519 | 20230629 | 103700 | 45310498350 | 29800 | 29700 | 29800 | 29700 | 21378 |
| 520 | 20230629 | 103600 | 44674421700 | 29750 | 29700 | 29750 | 29650 | 5304 |
| 521 | 20230629 | 103500 | 44516863400 | 29700 | 29700 | 29750 | 29650 | 4693 |
| 522 | 20230629 | 103400 | 44377489150 | 29700 | 29600 | 29700 | 29550 | 24145 |
| 523 | 20230629 | 103300 | 43661339700 | 29550 | 29550 | 29600 | 29550 | 2361 |
| 524 | 20230629 | 103200 | 43591480150 | 29600 | 29600 | 29600 | 29550 | 2423 |
| 525 | 20230629 | 103100 | 43519779300 | 29600 | 29600 | 29650 | 29600 | 11549 |
| 526 | 20230629 | 103000 | 43177876350 | 29600 | 29600 | 29600 | 29550 | 6337 |
| 527 | 20230629 | 102900 | 42990317100 | 29600 | 29600 | 29650 | 29600 | 9232 |
| 528 | 20230629 | 102800 | 42717004300 | 29600 | 29600 | 29650 | 29600 | 4624 |
| 529 | 20230629 | 102700 | 42579990500 | 29600 | 29600 | 29650 | 29600 | 5936 |
| 530 | 20230629 | 102600 | 42404264000 | 29600 | 29600 | 29650 | 29550 | 10266 |
| 531 | 20230629 | 102500 | 42100399850 | 29600 | 29550 | 29600 | 29550 | 10415 |
| 532 | 20230629 | 102400 | 41792203550 | 29550 | 29450 | 29550 | 29400 | 17648 |
| 533 | 20230629 | 102300 | 41271309250 | 29450 | 29450 | 29500 | 29400 | 7900 |
| 534 | 20230629 | 102200 | 41038443850 | 29450 | 29400 | 29450 | 29350 | 13845 |
| 535 | 20230629 | 102100 | 40631119950 | 29400 | 29400 | 29450 | 29350 | 8748 |
| 536 | 20230629 | 102000 | 40373926750 | 29400 | 29400 | 29450 | 29300 | 11351 |
| 537 | 20230629 | 101900 | 40040426300 | 29400 | 29450 | 29450 | 29350 | 8531 |
| 538 | 20230629 | 101800 | 39789628700 | 29450 | 29300 | 29450 | 29300 | 14451 |
| 539 | 20230629 | 101700 | 39364987800 | 29300 | 29300 | 29350 | 29300 | 7440 |
| 540 | 20230629 | 101600 | 39146797150 | 29300 | 29350 | 29400 | 29300 | 9562 |
| 541 | 20230629 | 101500 | 38866292800 | 29350 | 29350 | 29350 | 29300 | 3227 |
| 542 | 20230629 | 101400 | 38771648450 | 29350 | 29300 | 29350 | 29250 | 4459 |
| 543 | 20230629 | 101300 | 38640945800 | 29300 | 29300 | 29300 | 29250 | 8593 |
| 544 | 20230629 | 101200 | 38389266250 | 29300 | 29300 | 29300 | 29250 | 2730 |
| 545 | 20230629 | 101100 | 38309309700 | 29250 | 29200 | 29250 | 29200 | 5042 |
| 546 | 20230629 | 101000 | 38161860750 | 29200 | 29250 | 29250 | 29200 | 1749 |
| 547 | 20230629 | 100900 | 38110750850 | 29200 | 29250 | 29250 | 29200 | 2506 |
| 548 | 20230629 | 100800 | 38037573300 | 29250 | 29150 | 29250 | 29150 | 5402 |
| 549 | 20230629 | 100700 | 37879863500 | 29150 | 29200 | 29200 | 29150 | 1901 |
| 550 | 20230629 | 100600 | 37824435300 | 29150 | 29200 | 29200 | 29150 | 3217 |
| 551 | 20230629 | 100500 | 37730631350 | 29200 | 29200 | 29200 | 29150 | 1165 |
| 552 | 20230629 | 100400 | 37696626650 | 29150 | 29200 | 29200 | 29150 | 5311 |
| 553 | 20230629 | 100300 | 37541636200 | 29250 | 29250 | 29250 | 29200 | 7238 |
| 554 | 20230629 | 100200 | 37330009750 | 29250 | 29150 | 29250 | 29150 | 7465 |
| 555 | 20230629 | 100100 | 37111741850 | 29200 | 29150 | 29200 | 29100 | 15551 |
| 556 | 20230629 | 100000 | 36658078100 | 29150 | 29100 | 29150 | 29100 | 954 |
| 557 | 20230629 | 095900 | 36630309900 | 29100 | 29100 | 29150 | 29100 | 2382 |
| 558 | 20230629 | 095800 | 36560966950 | 29100 | 29100 | 29150 | 29050 | 6035 |
| 559 | 20230629 | 095700 | 36385348700 | 29100 | 29100 | 29100 | 29050 | 1976 |
| 560 | 20230629 | 095600 | 36327892150 | 29050 | 29050 | 29100 | 29050 | 3364 |
| 561 | 20230629 | 095500 | 36230128250 | 29050 | 29050 | 29150 | 29050 | 5969 |
| 562 | 20230629 | 095400 | 36056466000 | 29100 | 29100 | 29100 | 29050 | 4478 |
| 563 | 20230629 | 095300 | 35926323300 | 29150 | 29050 | 29150 | 29050 | 5176 |
| 564 | 20230629 | 095200 | 35775707400 | 29050 | 29100 | 29150 | 29050 | 7799 |
| 565 | 20230629 | 095100 | 35548636300 | 29100 | 29150 | 29200 | 29100 | 9000 |
| 566 | 20230629 | 095000 | 35286255750 | 29150 | 29200 | 29200 | 29150 | 3573 |
| 567 | 20230629 | 094900 | 35181970250 | 29200 | 29200 | 29250 | 29150 | 11253 |
| 568 | 20230629 | 094800 | 34853347600 | 29200 | 29100 | 29200 | 29100 | 5112 |
| 569 | 20230629 | 094700 | 34704321600 | 29100 | 29050 | 29150 | 29050 | 4433 |
| 570 | 20230629 | 094600 | 34575400800 | 29050 | 29000 | 29100 | 29000 | 6863 |
| 571 | 20230629 | 094500 | 34376081050 | 29000 | 28950 | 29050 | 28950 | 8318 |
| 572 | 20230629 | 094400 | 34135005900 | 28950 | 29000 | 29000 | 28950 | 4466 |
| 573 | 20230629 | 094300 | 34005601450 | 28950 | 28950 | 29000 | 28950 | 4845 |
| 574 | 20230629 | 094200 | 33865325750 | 28950 | 28950 | 29000 | 28900 | 13136 |
| 575 | 20230629 | 094100 | 33485058700 | 28950 | 28900 | 29000 | 28900 | 13919 |
| 576 | 20230629 | 094000 | 33082223150 | 28950 | 28900 | 28950 | 28900 | 14357 |
| 577 | 20230629 | 093900 | 32667145150 | 28900 | 28950 | 28950 | 28900 | 12097 |
| 578 | 20230629 | 093800 | 32317433200 | 28950 | 28950 | 28950 | 28900 | 11999 |
| 579 | 20230629 | 093700 | 31970416050 | 28950 | 28950 | 29000 | 28950 | 15532 |
| 580 | 20230629 | 093600 | 31520697250 | 29000 | 29000 | 29000 | 28900 | 14113 |
| 581 | 20230629 | 093500 | 31111985000 | 28950 | 28950 | 29050 | 28900 | 21094 |
| 582 | 20230629 | 093400 | 30501376900 | 28900 | 28900 | 28950 | 28850 | 34866 |
| 583 | 20230629 | 093300 | 29493651500 | 28950 | 29100 | 29150 | 28900 | 92062 |
| 584 | 20230629 | 093200 | 26822495550 | 29150 | 29100 | 29150 | 29100 | 8661 |
| 585 | 20230629 | 093100 | 26570295900 | 29150 | 29150 | 29200 | 29100 | 11111 |
| 586 | 20230629 | 093000 | 26246569250 | 29150 | 29150 | 29200 | 29150 | 5650 |
| 587 | 20230629 | 092900 | 26081848100 | 29200 | 29150 | 29200 | 29100 | 8170 |
| 588 | 20230629 | 092800 | 25843704100 | 29150 | 29150 | 29150 | 29100 | 12140 |
| 589 | 20230629 | 092700 | 25490169900 | 29150 | 29350 | 29400 | 29100 | 54519 |
| 590 | 20230629 | 092600 | 23896196250 | 29400 | 29350 | 29400 | 29300 | 3148 |
| 591 | 20230629 | 092500 | 23803801600 | 29350 | 29350 | 29400 | 29300 | 22199 |
| 592 | 20230629 | 092400 | 23152368150 | 29350 | 29500 | 29500 | 29350 | 12679 |
| 593 | 20230629 | 092300 | 22779318950 | 29500 | 29550 | 29550 | 29450 | 17806 |
| 594 | 20230629 | 092200 | 22253966200 | 29500 | 29500 | 29600 | 29450 | 19601 |
| 595 | 20230629 | 092100 | 21675180150 | 29500 | 29400 | 29550 | 29400 | 13678 |
| 596 | 20230629 | 092000 | 21272091450 | 29400 | 29400 | 29450 | 29400 | 7460 |
| 597 | 20230629 | 091900 | 21052628450 | 29400 | 29400 | 29450 | 29350 | 7704 |
| 598 | 20230629 | 091800 | 20826129350 | 29400 | 29350 | 29450 | 29350 | 11546 |
| 599 | 20230629 | 091700 | 20486666750 | 29400 | 29350 | 29400 | 29350 | 4747 |
| 600 | 20230629 | 091600 | 20347273200 | 29400 | 29350 | 29400 | 29300 | 7105 |
| 601 | 20230629 | 091500 | 20138634500 | 29400 | 29300 | 29400 | 29300 | 10449 |
| 602 | 20230629 | 091400 | 19832099850 | 29300 | 29350 | 29350 | 29250 | 10420 |
| 603 | 20230629 | 091300 | 19526929600 | 29300 | 29300 | 29350 | 29250 | 12734 |
| 604 | 20230629 | 091200 | 19154047950 | 29300 | 29250 | 29350 | 29200 | 16946 |
| 605 | 20230629 | 091100 | 18657961850 | 29200 | 29150 | 29300 | 29150 | 20413 |
| 606 | 20230629 | 091000 | 18062030300 | 29150 | 29300 | 29350 | 29150 | 37203 |
| 607 | 20230629 | 090900 | 16974411200 | 29300 | 29350 | 29350 | 29250 | 31418 |
| 608 | 20230629 | 090800 | 16053822750 | 29350 | 29450 | 29500 | 29300 | 28076 |
| 609 | 20230629 | 090700 | 15228717950 | 29500 | 29600 | 29650 | 29450 | 34766 |
| 610 | 20230629 | 090600 | 14202751600 | 29550 | 29550 | 29600 | 29500 | 21797 |
| 611 | 20230629 | 090500 | 13558839350 | 29550 | 29850 | 29900 | 29500 | 33442 |
| 612 | 20230629 | 090400 | 12566229450 | 29900 | 29350 | 29900 | 29250 | 104844 |
| 613 | 20230629 | 090300 | 9459623650 | 29350 | 29300 | 29400 | 29150 | 49296 |
| 614 | 20230629 | 090200 | 8018218050 | 29250 | 29300 | 29400 | 29250 | 62684 |
| 615 | 20230629 | 090100 | 6180573300 | 29300 | 29000 | 29350 | 28950 | 39080 |
| 616 | 20230629 | 090000 | 5040611050 | 29000 | 29050 | 29150 | 28950 | 172730 |