34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 191500 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 68713 |
| 3 | 20230704 | 191400 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 4 | 20230704 | 191300 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 5 | 20230704 | 191200 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 6 | 20230704 | 191100 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 7 | 20230704 | 191000 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 8 | 20230704 | 190900 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 9 | 20230704 | 190800 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 10 | 20230704 | 190700 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 11 | 20230704 | 190600 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 12 | 20230704 | 190500 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 13 | 20230704 | 190400 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 14 | 20230704 | 190300 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 15 | 20230704 | 190200 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 16 | 20230704 | 190100 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 17 | 20230704 | 190000 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 18 | 20230704 | 185900 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 19 | 20230704 | 185800 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 20 | 20230704 | 185700 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 21 | 20230704 | 185600 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 22 | 20230704 | 185500 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 23 | 20230704 | 185400 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 24 | 20230704 | 185300 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 25 | 20230704 | 185200 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 26 | 20230704 | 185100 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 27 | 20230704 | 185000 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 28 | 20230704 | 184900 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 29 | 20230704 | 184800 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 30 | 20230704 | 184700 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 31 | 20230704 | 184600 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 32 | 20230704 | 184500 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 68713 |
| 33 | 20230704 | 184400 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 34 | 20230704 | 184300 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 35 | 20230704 | 184200 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 36 | 20230704 | 184100 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 37 | 20230704 | 184000 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 38 | 20230704 | 183900 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 39 | 20230704 | 183800 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 40 | 20230704 | 183700 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 41 | 20230704 | 183600 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 42 | 20230704 | 183500 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 43 | 20230704 | 183400 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 44 | 20230704 | 183300 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 45 | 20230704 | 183200 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 46 | 20230704 | 183100 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 47 | 20230704 | 183000 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 48 | 20230704 | 182900 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 49 | 20230704 | 182800 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 50 | 20230704 | 182700 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 51 | 20230704 | 182600 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 52 | 20230704 | 182500 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 53 | 20230704 | 182400 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 54 | 20230704 | 182300 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 55 | 20230704 | 182200 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 56 | 20230704 | 182100 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 57 | 20230704 | 182000 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 58 | 20230704 | 181900 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 59 | 20230704 | 181800 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 60 | 20230704 | 181700 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 61 | 20230704 | 181600 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 62 | 20230704 | 181500 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 68713 |
| 63 | 20230704 | 181400 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 64 | 20230704 | 181300 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 65 | 20230704 | 181200 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 66 | 20230704 | 181100 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 67 | 20230704 | 181000 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 68 | 20230704 | 180900 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 69 | 20230704 | 180800 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 70 | 20230704 | 180700 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 71 | 20230704 | 180600 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 72 | 20230704 | 180500 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 73 | 20230704 | 180400 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 74 | 20230704 | 180300 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 75 | 20230704 | 180200 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 76 | 20230704 | 180100 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 77 | 20230704 | 180000 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 78 | 20230704 | 175900 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 79 | 20230704 | 175800 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 80 | 20230704 | 175700 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 81 | 20230704 | 175600 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 82 | 20230704 | 175500 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 83 | 20230704 | 175400 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 84 | 20230704 | 175300 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 85 | 20230704 | 175200 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 86 | 20230704 | 175100 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 87 | 20230704 | 175000 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 88 | 20230704 | 174900 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 89 | 20230704 | 174800 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 90 | 20230704 | 174700 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 91 | 20230704 | 174600 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 92 | 20230704 | 174500 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 68713 |
| 93 | 20230704 | 174400 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 94 | 20230704 | 174300 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 95 | 20230704 | 174200 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 96 | 20230704 | 174100 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 97 | 20230704 | 174000 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 98 | 20230704 | 173900 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 99 | 20230704 | 173800 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 100 | 20230704 | 173700 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 101 | 20230704 | 173600 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 102 | 20230704 | 173500 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 103 | 20230704 | 173400 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 104 | 20230704 | 173300 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 105 | 20230704 | 173200 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 106 | 20230704 | 173100 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 107 | 20230704 | 173000 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 108 | 20230704 | 172900 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 109 | 20230704 | 172800 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 110 | 20230704 | 172700 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 111 | 20230704 | 172600 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 112 | 20230704 | 172500 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 113 | 20230704 | 172400 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 114 | 20230704 | 172300 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 115 | 20230704 | 172200 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 116 | 20230704 | 172100 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 117 | 20230704 | 172000 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 118 | 20230704 | 171900 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 119 | 20230704 | 171800 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 120 | 20230704 | 171700 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 121 | 20230704 | 171600 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 122 | 20230704 | 171500 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 68713 |
| 123 | 20230704 | 171400 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 124 | 20230704 | 171300 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 125 | 20230704 | 171200 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 126 | 20230704 | 171100 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 127 | 20230704 | 171000 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 128 | 20230704 | 170900 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 129 | 20230704 | 170800 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 130 | 20230704 | 170700 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 131 | 20230704 | 170600 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 132 | 20230704 | 170500 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 133 | 20230704 | 170400 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 134 | 20230704 | 170300 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 135 | 20230704 | 170200 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 136 | 20230704 | 170100 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 137 | 20230704 | 170000 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 138 | 20230704 | 165900 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 139 | 20230704 | 165800 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 140 | 20230704 | 165700 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 141 | 20230704 | 165600 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 142 | 20230704 | 165500 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 143 | 20230704 | 165400 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 144 | 20230704 | 165300 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 145 | 20230704 | 165200 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 146 | 20230704 | 165100 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 147 | 20230704 | 165000 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 148 | 20230704 | 164900 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 149 | 20230704 | 164800 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 150 | 20230704 | 164700 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 151 | 20230704 | 164600 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 152 | 20230704 | 164500 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 68713 |
| 153 | 20230704 | 164400 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 154 | 20230704 | 164300 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 155 | 20230704 | 164200 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 156 | 20230704 | 164100 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 157 | 20230704 | 164000 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 158 | 20230704 | 163900 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 159 | 20230704 | 163800 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 160 | 20230704 | 163700 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 161 | 20230704 | 163600 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 162 | 20230704 | 163500 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 163 | 20230704 | 163400 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 164 | 20230704 | 163300 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 165 | 20230704 | 163200 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 166 | 20230704 | 163100 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 167 | 20230704 | 163000 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 168 | 20230704 | 162900 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 169 | 20230704 | 162800 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 170 | 20230704 | 162700 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 171 | 20230704 | 162600 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 172 | 20230704 | 162500 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 173 | 20230704 | 162400 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 174 | 20230704 | 162300 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 175 | 20230704 | 162200 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 176 | 20230704 | 162100 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 177 | 20230704 | 162000 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 178 | 20230704 | 161900 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 179 | 20230704 | 161800 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 180 | 20230704 | 161700 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 181 | 20230704 | 161600 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 182 | 20230704 | 161500 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 68713 |
| 183 | 20230704 | 161400 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 184 | 20230704 | 161300 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 185 | 20230704 | 161200 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 186 | 20230704 | 161100 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 187 | 20230704 | 161000 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 188 | 20230704 | 160900 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 189 | 20230704 | 160800 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 190 | 20230704 | 160700 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 191 | 20230704 | 160600 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 192 | 20230704 | 160500 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 193 | 20230704 | 160400 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 194 | 20230704 | 160300 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 195 | 20230704 | 160200 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 196 | 20230704 | 160100 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 197 | 20230704 | 160000 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 198 | 20230704 | 155900 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 199 | 20230704 | 155800 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 200 | 20230704 | 155700 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 201 | 20230704 | 155600 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 202 | 20230704 | 155500 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 203 | 20230704 | 155400 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 204 | 20230704 | 155300 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 205 | 20230704 | 155200 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 206 | 20230704 | 155100 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 207 | 20230704 | 155000 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 208 | 20230704 | 154900 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 209 | 20230704 | 154800 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 210 | 20230704 | 154700 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 211 | 20230704 | 154600 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 212 | 20230704 | 154500 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 68713 |
| 213 | 20230704 | 154400 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 214 | 20230704 | 154300 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 215 | 20230704 | 154200 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 216 | 20230704 | 154100 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 217 | 20230704 | 154000 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 218 | 20230704 | 153900 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 219 | 20230704 | 153800 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 220 | 20230704 | 153700 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 221 | 20230704 | 153600 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 222 | 20230704 | 153500 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 223 | 20230704 | 153400 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 224 | 20230704 | 153300 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 225 | 20230704 | 153200 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 226 | 20230704 | 153100 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 227 | 20230704 | 153000 | 69539153200 | 31500 | 31500 | 31500 | 31500 | 68713 |
| 228 | 20230704 | 152900 | 67374693700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 229 | 20230704 | 152800 | 67374693700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 230 | 20230704 | 152700 | 67374693700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 231 | 20230704 | 152600 | 67374693700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 232 | 20230704 | 152500 | 67374693700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 233 | 20230704 | 152400 | 67374693700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 234 | 20230704 | 152300 | 67374693700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 235 | 20230704 | 152200 | 67374693700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 236 | 20230704 | 152100 | 67374693700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 237 | 20230704 | 152000 | 67374693700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 238 | 20230704 | 151900 | 67374693700 | 31400 | 31400 | 31450 | 31350 | 16382 |
| 239 | 20230704 | 151800 | 66860374900 | 31400 | 31400 | 31450 | 31350 | 13425 |
| 240 | 20230704 | 151700 | 66438984300 | 31450 | 31450 | 31500 | 31400 | 10831 |
| 241 | 20230704 | 151600 | 66098351050 | 31450 | 31500 | 31500 | 31450 | 4822 |
| 242 | 20230704 | 151500 | 65946517800 | 31500 | 31500 | 31500 | 31450 | 4879 |
| 243 | 20230704 | 151400 | 65792847250 | 31500 | 31550 | 31550 | 31450 | 12575 |
| 244 | 20230704 | 151300 | 65396701950 | 31550 | 31600 | 31600 | 31550 | 3082 |
| 245 | 20230704 | 151200 | 65299458450 | 31550 | 31550 | 31600 | 31500 | 3046 |
| 246 | 20230704 | 151100 | 65203354900 | 31550 | 31550 | 31600 | 31500 | 3315 |
| 247 | 20230704 | 151000 | 65098765950 | 31500 | 31550 | 31600 | 31500 | 4020 |
| 248 | 20230704 | 150900 | 64971930600 | 31550 | 31550 | 31600 | 31500 | 2835 |
| 249 | 20230704 | 150800 | 64882474550 | 31550 | 31500 | 31550 | 31500 | 3810 |
| 250 | 20230704 | 150700 | 64762379250 | 31500 | 31550 | 31600 | 31500 | 4418 |
| 251 | 20230704 | 150600 | 64623013900 | 31550 | 31550 | 31600 | 31550 | 1629 |
| 252 | 20230704 | 150500 | 64571617150 | 31600 | 31550 | 31600 | 31550 | 1804 |
| 253 | 20230704 | 150400 | 64514668350 | 31550 | 31600 | 31600 | 31500 | 7346 |
| 254 | 20230704 | 150300 | 64282872350 | 31600 | 31600 | 31600 | 31550 | 2403 |
| 255 | 20230704 | 150200 | 64207038350 | 31550 | 31500 | 31600 | 31500 | 4080 |
| 256 | 20230704 | 150100 | 64078284800 | 31500 | 31650 | 31700 | 31400 | 28087 |
| 257 | 20230704 | 150000 | 63192955200 | 31650 | 31750 | 31750 | 31650 | 6355 |
| 258 | 20230704 | 145900 | 62991670300 | 31700 | 31700 | 31750 | 31650 | 4633 |
| 259 | 20230704 | 145800 | 62844808650 | 31700 | 31750 | 31750 | 31650 | 13569 |
| 260 | 20230704 | 145700 | 62414589000 | 31700 | 31750 | 31800 | 31700 | 17583 |
| 261 | 20230704 | 145600 | 61856075650 | 31750 | 31800 | 31800 | 31750 | 9715 |
| 262 | 20230704 | 145500 | 61547188700 | 31800 | 31800 | 31850 | 31700 | 15720 |
| 263 | 20230704 | 145400 | 61047411250 | 31850 | 31800 | 31850 | 31750 | 20746 |
| 264 | 20230704 | 145300 | 60387341600 | 31800 | 31750 | 31800 | 31750 | 5666 |
| 265 | 20230704 | 145200 | 60207244700 | 31750 | 31750 | 31800 | 31750 | 4742 |
| 266 | 20230704 | 145100 | 60056573500 | 31750 | 31750 | 31800 | 31700 | 8311 |
| 267 | 20230704 | 145000 | 59792584050 | 31750 | 31700 | 31750 | 31700 | 10789 |
| 268 | 20230704 | 144900 | 59450177700 | 31700 | 31750 | 31800 | 31700 | 11419 |
| 269 | 20230704 | 144800 | 59087729200 | 31800 | 31800 | 31800 | 31700 | 13936 |
| 270 | 20230704 | 144700 | 58645238950 | 31750 | 31800 | 31850 | 31750 | 15045 |
| 271 | 20230704 | 144600 | 58166808850 | 31800 | 31650 | 31850 | 31650 | 50040 |
| 272 | 20230704 | 144500 | 56577633800 | 31650 | 31650 | 31700 | 31600 | 9136 |
| 273 | 20230704 | 144400 | 56288460200 | 31650 | 31700 | 31700 | 31650 | 2383 |
| 274 | 20230704 | 144300 | 56212994150 | 31650 | 31650 | 31700 | 31600 | 8752 |
| 275 | 20230704 | 144200 | 55935974700 | 31650 | 31650 | 31700 | 31600 | 5406 |
| 276 | 20230704 | 144100 | 55764870500 | 31700 | 31600 | 31750 | 31600 | 22384 |
| 277 | 20230704 | 144000 | 55055197000 | 31600 | 31700 | 31750 | 31600 | 13346 |
| 278 | 20230704 | 143900 | 54632361500 | 31750 | 31750 | 31800 | 31650 | 17272 |
| 279 | 20230704 | 143800 | 54084600200 | 31800 | 31650 | 31800 | 31550 | 51516 |
| 280 | 20230704 | 143700 | 52451401350 | 31650 | 31500 | 31650 | 31400 | 46206 |
| 281 | 20230704 | 143600 | 50993507100 | 31500 | 31300 | 31500 | 31300 | 26524 |
| 282 | 20230704 | 143500 | 50160724550 | 31300 | 31300 | 31350 | 31300 | 1929 |
| 283 | 20230704 | 143400 | 50100346550 | 31300 | 31300 | 31350 | 31250 | 1082 |
| 284 | 20230704 | 143300 | 50066491950 | 31250 | 31250 | 31300 | 31250 | 1119 |
| 285 | 20230704 | 143200 | 50031496000 | 31250 | 31300 | 31300 | 31250 | 132 |
| 286 | 20230704 | 143100 | 50027366700 | 31250 | 31300 | 31350 | 31250 | 2187 |
| 287 | 20230704 | 143000 | 49958913600 | 31300 | 31250 | 31300 | 31250 | 3312 |
| 288 | 20230704 | 142900 | 49855248300 | 31250 | 31250 | 31300 | 31250 | 287 |
| 289 | 20230704 | 142800 | 49846278750 | 31250 | 31250 | 31300 | 31250 | 816 |
| 290 | 20230704 | 142700 | 49820778250 | 31250 | 31200 | 31250 | 31200 | 1374 |
| 291 | 20230704 | 142600 | 49777860250 | 31200 | 31200 | 31250 | 31200 | 1007 |
| 292 | 20230704 | 142500 | 49746440600 | 31200 | 31200 | 31250 | 31200 | 12056 |
| 293 | 20230704 | 142400 | 49370291250 | 31200 | 31250 | 31250 | 31200 | 1577 |
| 294 | 20230704 | 142300 | 49321014700 | 31250 | 31250 | 31300 | 31250 | 496 |
| 295 | 20230704 | 142200 | 49305513350 | 31300 | 31250 | 31300 | 31250 | 480 |
| 296 | 20230704 | 142100 | 49290493300 | 31300 | 31250 | 31300 | 31200 | 7800 |
| 297 | 20230704 | 142000 | 49046795800 | 31200 | 31200 | 31250 | 31200 | 1787 |
| 298 | 20230704 | 141900 | 48991040600 | 31200 | 31250 | 31250 | 31200 | 1491 |
| 299 | 20230704 | 141800 | 48944514300 | 31250 | 31200 | 31250 | 31200 | 1638 |
| 300 | 20230704 | 141700 | 48893372400 | 31200 | 31250 | 31250 | 31200 | 849 |
| 301 | 20230704 | 141600 | 48866842450 | 31250 | 31250 | 31250 | 31200 | 303 |
| 302 | 20230704 | 141500 | 48857377250 | 31250 | 31200 | 31250 | 31200 | 472 |
| 303 | 20230704 | 141400 | 48842631050 | 31250 | 31250 | 31250 | 31200 | 657 |
| 304 | 20230704 | 141300 | 48822124650 | 31250 | 31250 | 31300 | 31250 | 6474 |
| 305 | 20230704 | 141200 | 48619811850 | 31250 | 31300 | 31300 | 31250 | 731 |
| 306 | 20230704 | 141100 | 48596965550 | 31300 | 31300 | 31300 | 31250 | 2955 |
| 307 | 20230704 | 141000 | 48504618900 | 31250 | 31300 | 31300 | 31250 | 97 |
| 308 | 20230704 | 140900 | 48501585250 | 31300 | 31300 | 31300 | 31250 | 860 |
| 309 | 20230704 | 140800 | 48474673000 | 31300 | 31250 | 31300 | 31250 | 1107 |
| 310 | 20230704 | 140700 | 48440026100 | 31300 | 31250 | 31300 | 31250 | 1412 |
| 311 | 20230704 | 140600 | 48395899800 | 31300 | 31300 | 31300 | 31250 | 5944 |
| 312 | 20230704 | 140500 | 48209889600 | 31300 | 31350 | 31350 | 31300 | 448 |
| 313 | 20230704 | 140400 | 48195861700 | 31350 | 31300 | 31350 | 31300 | 496 |
| 314 | 20230704 | 140300 | 48180315300 | 31350 | 31300 | 31350 | 31300 | 1353 |
| 315 | 20230704 | 140200 | 48137938350 | 31350 | 31350 | 31350 | 31300 | 2157 |
| 316 | 20230704 | 140100 | 48070388950 | 31350 | 31350 | 31350 | 31300 | 495 |
| 317 | 20230704 | 140000 | 48054871850 | 31350 | 31300 | 31350 | 31300 | 465 |
| 318 | 20230704 | 135900 | 48040314950 | 31300 | 31350 | 31350 | 31300 | 300 |
| 319 | 20230704 | 135800 | 48030920850 | 31350 | 31350 | 31350 | 31300 | 1558 |
| 320 | 20230704 | 135700 | 47982133450 | 31300 | 31300 | 31300 | 31300 | 870 |
| 321 | 20230704 | 135600 | 47954902450 | 31300 | 31350 | 31400 | 31300 | 1095 |
| 322 | 20230704 | 135500 | 47920583150 | 31400 | 31300 | 31400 | 31300 | 4074 |
| 323 | 20230704 | 135400 | 47792864200 | 31350 | 31300 | 31350 | 31300 | 552 |
| 324 | 20230704 | 135300 | 47775579800 | 31350 | 31300 | 31350 | 31300 | 701 |
| 325 | 20230704 | 135200 | 47753637950 | 31300 | 31250 | 31350 | 31250 | 6991 |
| 326 | 20230704 | 135100 | 47534824150 | 31250 | 31300 | 31300 | 31250 | 401 |
| 327 | 20230704 | 135000 | 47522285250 | 31300 | 31250 | 31300 | 31250 | 132 |
| 328 | 20230704 | 134900 | 47518158150 | 31250 | 31300 | 31300 | 31250 | 1081 |
| 329 | 20230704 | 134800 | 47484371150 | 31250 | 31300 | 31300 | 31250 | 250 |
| 330 | 20230704 | 134700 | 47476550300 | 31300 | 31300 | 31300 | 31250 | 2336 |
| 331 | 20230704 | 134600 | 47403480800 | 31300 | 31300 | 31300 | 31250 | 1769 |
| 332 | 20230704 | 134500 | 47348122450 | 31250 | 31350 | 31350 | 31250 | 3702 |
| 333 | 20230704 | 134400 | 47232252100 | 31350 | 31300 | 31350 | 31300 | 4099 |
| 334 | 20230704 | 134300 | 47103937050 | 31300 | 31350 | 31350 | 31300 | 1030 |
| 335 | 20230704 | 134200 | 47071689900 | 31300 | 31350 | 31350 | 31300 | 1057 |
| 336 | 20230704 | 134100 | 47038561450 | 31350 | 31350 | 31350 | 31300 | 1037 |
| 337 | 20230704 | 134000 | 47006069800 | 31350 | 31350 | 31400 | 31350 | 1283 |
| 338 | 20230704 | 133900 | 46965847400 | 31350 | 31350 | 31400 | 31350 | 2828 |
| 339 | 20230704 | 133800 | 46877188400 | 31350 | 31400 | 31400 | 31350 | 264 |
| 340 | 20230704 | 133700 | 46868902750 | 31350 | 31350 | 31400 | 31350 | 925 |
| 341 | 20230704 | 133600 | 46839903800 | 31350 | 31350 | 31400 | 31300 | 9830 |
| 342 | 20230704 | 133500 | 46531768150 | 31350 | 31350 | 31350 | 31300 | 175 |
| 343 | 20230704 | 133400 | 46526285300 | 31300 | 31350 | 31350 | 31300 | 107 |
| 344 | 20230704 | 133300 | 46522935900 | 31300 | 31350 | 31350 | 31300 | 795 |
| 345 | 20230704 | 133200 | 46498052100 | 31300 | 31350 | 31350 | 31300 | 460 |
| 346 | 20230704 | 133100 | 46483648500 | 31350 | 31300 | 31350 | 31300 | 1684 |
| 347 | 20230704 | 133000 | 46430929000 | 31300 | 31300 | 31350 | 31300 | 2052 |
| 348 | 20230704 | 132900 | 46366700650 | 31350 | 31300 | 31350 | 31300 | 228 |
| 349 | 20230704 | 132800 | 46359555450 | 31300 | 31300 | 31300 | 31300 | 4827 |
| 350 | 20230704 | 132700 | 46208470350 | 31300 | 31300 | 31300 | 31250 | 723 |
| 351 | 20230704 | 132600 | 46185869150 | 31300 | 31300 | 31300 | 31250 | 117 |
| 352 | 20230704 | 132500 | 46182210950 | 31300 | 31250 | 31300 | 31250 | 335 |
| 353 | 20230704 | 132400 | 46171727600 | 31300 | 31200 | 31300 | 31200 | 3170 |
| 354 | 20230704 | 132300 | 46072659500 | 31200 | 31250 | 31250 | 31200 | 439 |
| 355 | 20230704 | 132200 | 46058941700 | 31250 | 31250 | 31250 | 31200 | 795 |
| 356 | 20230704 | 132100 | 46034125350 | 31250 | 31250 | 31250 | 31200 | 630 |
| 357 | 20230704 | 132000 | 46014458350 | 31250 | 31200 | 31250 | 31200 | 1719 |
| 358 | 20230704 | 131900 | 45960797050 | 31250 | 31250 | 31250 | 31200 | 6849 |
| 359 | 20230704 | 131800 | 45746799350 | 31250 | 31300 | 31300 | 31250 | 692 |
| 360 | 20230704 | 131700 | 45725173800 | 31300 | 31250 | 31300 | 31250 | 1336 |
| 361 | 20230704 | 131600 | 45683363550 | 31250 | 31250 | 31300 | 31250 | 224 |
| 362 | 20230704 | 131500 | 45676363450 | 31250 | 31300 | 31300 | 31250 | 957 |
| 363 | 20230704 | 131400 | 45646420150 | 31300 | 31300 | 31300 | 31250 | 705 |
| 364 | 20230704 | 131300 | 45624374900 | 31250 | 31250 | 31300 | 31250 | 236 |
| 365 | 20230704 | 131200 | 45616996400 | 31300 | 31250 | 31300 | 31250 | 203 |
| 366 | 20230704 | 131100 | 45610650000 | 31250 | 31300 | 31300 | 31250 | 315 |
| 367 | 20230704 | 131000 | 45600798000 | 31300 | 31250 | 31300 | 31250 | 1714 |
| 368 | 20230704 | 130900 | 45547155850 | 31250 | 31250 | 31300 | 31250 | 1165 |
| 369 | 20230704 | 130800 | 45510737150 | 31250 | 31250 | 31300 | 31250 | 282 |
| 370 | 20230704 | 130700 | 45501914900 | 31300 | 31250 | 31300 | 31250 | 206 |
| 371 | 20230704 | 130600 | 45495469550 | 31250 | 31250 | 31250 | 31250 | 1212 |
| 372 | 20230704 | 130500 | 45457594550 | 31250 | 31300 | 31300 | 31250 | 702 |
| 373 | 20230704 | 130400 | 45435656500 | 31300 | 31250 | 31300 | 31250 | 1105 |
| 374 | 20230704 | 130300 | 45401124950 | 31250 | 31300 | 31300 | 31250 | 142 |
| 375 | 20230704 | 130200 | 45396687000 | 31300 | 31250 | 31300 | 31250 | 1731 |
| 376 | 20230704 | 130100 | 45342578950 | 31300 | 31350 | 31350 | 31300 | 1313 |
| 377 | 20230704 | 130000 | 45301467600 | 31300 | 31350 | 31350 | 31300 | 497 |
| 378 | 20230704 | 125900 | 45285909450 | 31350 | 31300 | 31350 | 31300 | 2369 |
| 379 | 20230704 | 125800 | 45211751200 | 31350 | 31350 | 31350 | 31300 | 3219 |
| 380 | 20230704 | 125700 | 45110995950 | 31350 | 31300 | 31350 | 31300 | 389 |
| 381 | 20230704 | 125600 | 45098808450 | 31350 | 31300 | 31350 | 31300 | 927 |
| 382 | 20230704 | 125500 | 45069786150 | 31300 | 31300 | 31300 | 31300 | 6999 |
| 383 | 20230704 | 125400 | 44850717450 | 31300 | 31300 | 31350 | 31300 | 1257 |
| 384 | 20230704 | 125300 | 44811346600 | 31300 | 31300 | 31350 | 31300 | 152 |
| 385 | 20230704 | 125200 | 44806587750 | 31300 | 31300 | 31300 | 31300 | 436 |
| 386 | 20230704 | 125100 | 44792940950 | 31300 | 31350 | 31350 | 31300 | 619 |
| 387 | 20230704 | 125000 | 44773559050 | 31350 | 31300 | 31350 | 31300 | 867 |
| 388 | 20230704 | 124900 | 44746411350 | 31300 | 31300 | 31300 | 31250 | 7062 |
| 389 | 20230704 | 124800 | 44525370900 | 31300 | 31250 | 31300 | 31250 | 1930 |
| 390 | 20230704 | 124700 | 44464969700 | 31250 | 31300 | 31300 | 31250 | 217 |
| 391 | 20230704 | 124600 | 44458185050 | 31300 | 31250 | 31300 | 31250 | 580 |
| 392 | 20230704 | 124500 | 44440043100 | 31300 | 31250 | 31300 | 31250 | 1045 |
| 393 | 20230704 | 124400 | 44407375100 | 31250 | 31250 | 31300 | 31250 | 536 |
| 394 | 20230704 | 124300 | 44390623200 | 31300 | 31250 | 31300 | 31250 | 1347 |
| 395 | 20230704 | 124200 | 44348521450 | 31250 | 31250 | 31300 | 31250 | 209 |
| 396 | 20230704 | 124100 | 44341985200 | 31250 | 31300 | 31300 | 31250 | 49 |
| 397 | 20230704 | 124000 | 44340452100 | 31300 | 31300 | 31300 | 31250 | 219 |
| 398 | 20230704 | 123900 | 44333598500 | 31300 | 31250 | 31300 | 31250 | 130 |
| 399 | 20230704 | 123800 | 44329533350 | 31300 | 31250 | 31300 | 31250 | 495 |
| 400 | 20230704 | 123700 | 44314062200 | 31250 | 31250 | 31300 | 31250 | 227 |
| 401 | 20230704 | 123600 | 44306965250 | 31250 | 31250 | 31250 | 31250 | 31 |
| 402 | 20230704 | 123500 | 44305996500 | 31250 | 31200 | 31300 | 31200 | 2903 |
| 403 | 20230704 | 123400 | 44215280100 | 31200 | 31200 | 31250 | 31200 | 86 |
| 404 | 20230704 | 123300 | 44212596850 | 31200 | 31200 | 31200 | 31200 | 303 |
| 405 | 20230704 | 123200 | 44203143250 | 31250 | 31250 | 31250 | 31200 | 1639 |
| 406 | 20230704 | 123100 | 44151946550 | 31250 | 31200 | 31250 | 31200 | 1477 |
| 407 | 20230704 | 123000 | 44105831700 | 31200 | 31250 | 31250 | 31200 | 681 |
| 408 | 20230704 | 122900 | 44084576800 | 31250 | 31250 | 31250 | 31200 | 289 |
| 409 | 20230704 | 122800 | 44075549950 | 31250 | 31250 | 31250 | 31200 | 545 |
| 410 | 20230704 | 122700 | 44058536200 | 31250 | 31250 | 31250 | 31200 | 937 |
| 411 | 20230704 | 122600 | 44029257450 | 31250 | 31200 | 31250 | 31200 | 726 |
| 412 | 20230704 | 122500 | 44006590650 | 31200 | 31250 | 31250 | 31200 | 1255 |
| 413 | 20230704 | 122400 | 43967375900 | 31250 | 31200 | 31250 | 31200 | 116 |
| 414 | 20230704 | 122300 | 43963756000 | 31200 | 31150 | 31200 | 31150 | 1186 |
| 415 | 20230704 | 122200 | 43926754450 | 31150 | 31200 | 31200 | 31150 | 318 |
| 416 | 20230704 | 122100 | 43916842750 | 31200 | 31150 | 31200 | 31150 | 849 |
| 417 | 20230704 | 122000 | 43890363650 | 31200 | 31150 | 31200 | 31150 | 2285 |
| 418 | 20230704 | 121900 | 43819130250 | 31150 | 31200 | 31200 | 31150 | 884 |
| 419 | 20230704 | 121800 | 43791551450 | 31200 | 31150 | 31200 | 31150 | 835 |
| 420 | 20230704 | 121700 | 43765504500 | 31150 | 31200 | 31200 | 31150 | 295 |
| 421 | 20230704 | 121600 | 43756314150 | 31200 | 31200 | 31200 | 31200 | 728 |
| 422 | 20230704 | 121500 | 43733600550 | 31200 | 31200 | 31200 | 31150 | 2436 |
| 423 | 20230704 | 121400 | 43657597850 | 31200 | 31150 | 31200 | 31150 | 2178 |
| 424 | 20230704 | 121300 | 43589700850 | 31150 | 31150 | 31150 | 31100 | 1262 |
| 425 | 20230704 | 121200 | 43550421950 | 31100 | 31100 | 31150 | 31100 | 1120 |
| 426 | 20230704 | 121100 | 43515552250 | 31150 | 31100 | 31150 | 31100 | 359 |
| 427 | 20230704 | 121000 | 43504378100 | 31150 | 31150 | 31150 | 31100 | 36 |
| 428 | 20230704 | 120900 | 43503258350 | 31100 | 31100 | 31100 | 31100 | 756 |
| 429 | 20230704 | 120800 | 43479746750 | 31050 | 31050 | 31150 | 31050 | 443 |
| 430 | 20230704 | 120700 | 43465959900 | 31100 | 31100 | 31150 | 31100 | 800 |
| 431 | 20230704 | 120600 | 43441079800 | 31100 | 31100 | 31100 | 31050 | 2877 |
| 432 | 20230704 | 120500 | 43351609400 | 31100 | 31100 | 31100 | 31050 | 1571 |
| 433 | 20230704 | 120400 | 43302752100 | 31100 | 31100 | 31150 | 31100 | 376 |
| 434 | 20230704 | 120300 | 43291058400 | 31100 | 31100 | 31100 | 31050 | 1628 |
| 435 | 20230704 | 120200 | 43240485950 | 31100 | 31100 | 31100 | 31050 | 1006 |
| 436 | 20230704 | 120100 | 43209206450 | 31100 | 31150 | 31150 | 31100 | 5529 |
| 437 | 20230704 | 120000 | 43037247050 | 31100 | 31150 | 31150 | 31100 | 299 |
| 438 | 20230704 | 115900 | 43027936350 | 31150 | 31100 | 31150 | 31100 | 1220 |
| 439 | 20230704 | 115800 | 42989962550 | 31100 | 31050 | 31100 | 31050 | 3535 |
| 440 | 20230704 | 115700 | 42880036700 | 31050 | 31100 | 31100 | 31050 | 449 |
| 441 | 20230704 | 115600 | 42866078350 | 31050 | 31050 | 31050 | 31050 | 259 |
| 442 | 20230704 | 115500 | 42858036400 | 31050 | 31100 | 31100 | 31050 | 624 |
| 443 | 20230704 | 115400 | 42838633700 | 31100 | 31100 | 31100 | 31050 | 1926 |
| 444 | 20230704 | 115300 | 42778735950 | 31100 | 31100 | 31150 | 31100 | 425 |
| 445 | 20230704 | 115200 | 42765518300 | 31100 | 31050 | 31100 | 31050 | 458 |
| 446 | 20230704 | 115100 | 42751279500 | 31050 | 31100 | 31100 | 31050 | 5108 |
| 447 | 20230704 | 115000 | 42592607650 | 31100 | 31150 | 31150 | 31050 | 12513 |
| 448 | 20230704 | 114900 | 42203437200 | 31150 | 31050 | 31150 | 31050 | 3894 |
| 449 | 20230704 | 114800 | 42082348650 | 31050 | 31100 | 31100 | 31050 | 1177 |
| 450 | 20230704 | 114700 | 42045766100 | 31100 | 31100 | 31100 | 31050 | 519 |
| 451 | 20230704 | 114600 | 42029631800 | 31100 | 31050 | 31100 | 31050 | 744 |
| 452 | 20230704 | 114500 | 42006530500 | 31050 | 31050 | 31100 | 31050 | 941 |
| 453 | 20230704 | 114400 | 41977295550 | 31050 | 31050 | 31050 | 31000 | 15923 |
| 454 | 20230704 | 114300 | 41482912700 | 31050 | 31100 | 31100 | 31050 | 9106 |
| 455 | 20230704 | 114200 | 41199797550 | 31100 | 31150 | 31150 | 31100 | 502 |
| 456 | 20230704 | 114100 | 41184172700 | 31100 | 31150 | 31150 | 31100 | 378 |
| 457 | 20230704 | 114000 | 41172405200 | 31150 | 31100 | 31150 | 31100 | 1487 |
| 458 | 20230704 | 113900 | 41126153700 | 31100 | 31050 | 31100 | 31050 | 6836 |
| 459 | 20230704 | 113800 | 40913558100 | 31100 | 31100 | 31100 | 31050 | 959 |
| 460 | 20230704 | 113700 | 40883761650 | 31100 | 31100 | 31100 | 31050 | 2575 |
| 461 | 20230704 | 113600 | 40803723750 | 31100 | 31100 | 31150 | 31050 | 9846 |
| 462 | 20230704 | 113500 | 40497512400 | 31150 | 31100 | 31150 | 31100 | 2892 |
| 463 | 20230704 | 113400 | 40407568250 | 31150 | 31100 | 31150 | 31100 | 1364 |
| 464 | 20230704 | 113300 | 40365144600 | 31150 | 31150 | 31150 | 31100 | 1542 |
| 465 | 20230704 | 113200 | 40317118850 | 31150 | 31150 | 31150 | 31100 | 1654 |
| 466 | 20230704 | 113100 | 40265614400 | 31150 | 31150 | 31150 | 31100 | 5768 |
| 467 | 20230704 | 113000 | 40086079900 | 31150 | 31100 | 31150 | 31100 | 4714 |
| 468 | 20230704 | 112900 | 39939462100 | 31100 | 31150 | 31150 | 31100 | 499 |
| 469 | 20230704 | 112800 | 39923924350 | 31150 | 31150 | 31150 | 31100 | 2695 |
| 470 | 20230704 | 112700 | 39839979200 | 31200 | 31150 | 31200 | 31100 | 3540 |
| 471 | 20230704 | 112600 | 39729716350 | 31100 | 31200 | 31200 | 31100 | 9057 |
| 472 | 20230704 | 112500 | 39447600000 | 31200 | 31200 | 31250 | 31200 | 8454 |
| 473 | 20230704 | 112400 | 39183830200 | 31200 | 31250 | 31250 | 31200 | 2692 |
| 474 | 20230704 | 112300 | 39099838800 | 31250 | 31250 | 31250 | 31200 | 1630 |
| 475 | 20230704 | 112200 | 39048966250 | 31250 | 31250 | 31300 | 31250 | 801 |
| 476 | 20230704 | 112100 | 39023930400 | 31250 | 31250 | 31250 | 31200 | 1810 |
| 477 | 20230704 | 112000 | 38967367950 | 31250 | 31200 | 31250 | 31200 | 524 |
| 478 | 20230704 | 111900 | 38950993900 | 31250 | 31250 | 31300 | 31250 | 1862 |
| 479 | 20230704 | 111800 | 38892804850 | 31250 | 31300 | 31300 | 31250 | 790 |
| 480 | 20230704 | 111700 | 38868113850 | 31250 | 31250 | 31300 | 31250 | 1348 |
| 481 | 20230704 | 111600 | 38825935650 | 31250 | 31300 | 31300 | 31250 | 2473 |
| 482 | 20230704 | 111500 | 38748644700 | 31300 | 31250 | 31300 | 31200 | 275 |
| 483 | 20230704 | 111400 | 38740049000 | 31250 | 31200 | 31250 | 31200 | 6022 |
| 484 | 20230704 | 111300 | 38551881200 | 31200 | 31200 | 31250 | 31200 | 3360 |
| 485 | 20230704 | 111200 | 38447035100 | 31200 | 31300 | 31300 | 31200 | 3765 |
| 486 | 20230704 | 111100 | 38329434600 | 31250 | 31350 | 31350 | 31250 | 6281 |
| 487 | 20230704 | 111000 | 38132841650 | 31300 | 31350 | 31400 | 31300 | 3952 |
| 488 | 20230704 | 110900 | 38008966850 | 31400 | 31350 | 31400 | 31350 | 2040 |
| 489 | 20230704 | 110800 | 37944987400 | 31350 | 31350 | 31400 | 31350 | 2111 |
| 490 | 20230704 | 110700 | 37878777350 | 31350 | 31400 | 31400 | 31350 | 2427 |
| 491 | 20230704 | 110600 | 37802577850 | 31400 | 31400 | 31450 | 31400 | 435 |
| 492 | 20230704 | 110500 | 37788905950 | 31450 | 31400 | 31450 | 31350 | 555 |
| 493 | 20230704 | 110400 | 37771483200 | 31400 | 31350 | 31400 | 31300 | 1191 |
| 494 | 20230704 | 110300 | 37734183150 | 31300 | 31350 | 31350 | 31300 | 1764 |
| 495 | 20230704 | 110200 | 37678898750 | 31350 | 31400 | 31400 | 31300 | 11213 |
| 496 | 20230704 | 110100 | 37327412450 | 31400 | 31400 | 31450 | 31350 | 2447 |
| 497 | 20230704 | 110000 | 37250595450 | 31400 | 31450 | 31450 | 31400 | 2092 |
| 498 | 20230704 | 105900 | 37184840450 | 31450 | 31450 | 31450 | 31350 | 7243 |
| 499 | 20230704 | 105800 | 36957365250 | 31450 | 31400 | 31450 | 31400 | 1711 |
| 500 | 20230704 | 105700 | 36903562050 | 31400 | 31450 | 31450 | 31350 | 4106 |
| 501 | 20230704 | 105600 | 36774634150 | 31350 | 31500 | 31550 | 31350 | 10052 |
| 502 | 20230704 | 105500 | 36458491050 | 31550 | 31500 | 31600 | 31450 | 1861 |
| 503 | 20230704 | 105400 | 36399845150 | 31500 | 31650 | 31650 | 31500 | 25586 |
| 504 | 20230704 | 105300 | 35591419050 | 31650 | 31600 | 31650 | 31550 | 16469 |
| 505 | 20230704 | 105200 | 35070926350 | 31600 | 31500 | 31600 | 31500 | 16843 |
| 506 | 20230704 | 105100 | 34538991550 | 31550 | 31550 | 31600 | 31500 | 7399 |
| 507 | 20230704 | 105000 | 34305616250 | 31550 | 31600 | 31600 | 31500 | 23174 |
| 508 | 20230704 | 104900 | 33573583350 | 31600 | 31450 | 31600 | 31400 | 50581 |
| 509 | 20230704 | 104800 | 31979483000 | 31450 | 31400 | 31450 | 31350 | 3152 |
| 510 | 20230704 | 104700 | 31880506400 | 31450 | 31450 | 31450 | 31400 | 4929 |
| 511 | 20230704 | 104600 | 31725608450 | 31450 | 31450 | 31500 | 31400 | 10655 |
| 512 | 20230704 | 104500 | 31390512250 | 31450 | 31350 | 31450 | 31350 | 9380 |
| 513 | 20230704 | 104400 | 31096121600 | 31300 | 31300 | 31350 | 31300 | 1672 |
| 514 | 20230704 | 104300 | 31043754550 | 31300 | 31300 | 31350 | 31250 | 774 |
| 515 | 20230704 | 104200 | 31019512850 | 31300 | 31250 | 31300 | 31250 | 2730 |
| 516 | 20230704 | 104100 | 30934105650 | 31250 | 31250 | 31300 | 31200 | 3324 |
| 517 | 20230704 | 104000 | 30830232000 | 31250 | 31300 | 31350 | 31250 | 240 |
| 518 | 20230704 | 103900 | 30822719650 | 31300 | 31350 | 31350 | 31300 | 2914 |
| 519 | 20230704 | 103800 | 30731440150 | 31350 | 31350 | 31400 | 31300 | 1636 |
| 520 | 20230704 | 103700 | 30680154200 | 31400 | 31500 | 31500 | 31350 | 5305 |
| 521 | 20230704 | 103600 | 30513399300 | 31450 | 31200 | 31450 | 31150 | 28587 |
| 522 | 20230704 | 103500 | 29616608050 | 31200 | 31100 | 31250 | 31100 | 6506 |
| 523 | 20230704 | 103400 | 29413501650 | 31100 | 31100 | 31150 | 31100 | 1946 |
| 524 | 20230704 | 103300 | 29352956450 | 31100 | 31150 | 31150 | 31100 | 2270 |
| 525 | 20230704 | 103200 | 29282353450 | 31150 | 31200 | 31200 | 31100 | 3949 |
| 526 | 20230704 | 103100 | 29159326400 | 31200 | 31200 | 31250 | 31150 | 660 |
| 527 | 20230704 | 103000 | 29138735050 | 31200 | 31300 | 31300 | 31200 | 2480 |
| 528 | 20230704 | 102900 | 29061283600 | 31300 | 31200 | 31300 | 31150 | 6911 |
| 529 | 20230704 | 102800 | 28845487150 | 31200 | 31200 | 31200 | 31150 | 4075 |
| 530 | 20230704 | 102700 | 28718422400 | 31200 | 31150 | 31200 | 31100 | 2314 |
| 531 | 20230704 | 102600 | 28646344200 | 31100 | 31150 | 31200 | 31100 | 3195 |
| 532 | 20230704 | 102500 | 28546893650 | 31100 | 31150 | 31150 | 31100 | 7376 |
| 533 | 20230704 | 102400 | 28317415150 | 31150 | 31150 | 31200 | 31150 | 2714 |
| 534 | 20230704 | 102300 | 28232873600 | 31150 | 31200 | 31200 | 31150 | 8246 |
| 535 | 20230704 | 102200 | 27975643050 | 31200 | 31250 | 31250 | 31200 | 4666 |
| 536 | 20230704 | 102100 | 27829982000 | 31250 | 31250 | 31300 | 31250 | 3715 |
| 537 | 20230704 | 102000 | 27713816150 | 31300 | 31200 | 31300 | 31200 | 2537 |
| 538 | 20230704 | 101900 | 27634569750 | 31200 | 31200 | 31250 | 31200 | 847 |
| 539 | 20230704 | 101800 | 27608140550 | 31200 | 31250 | 31300 | 31200 | 1021 |
| 540 | 20230704 | 101700 | 27576241650 | 31300 | 31250 | 31300 | 31250 | 2346 |
| 541 | 20230704 | 101600 | 27502928550 | 31250 | 31250 | 31250 | 31250 | 1445 |
| 542 | 20230704 | 101500 | 27457772300 | 31250 | 31300 | 31300 | 31200 | 1719 |
| 543 | 20230704 | 101400 | 27404052300 | 31200 | 31200 | 31300 | 31200 | 16803 |
| 544 | 20230704 | 101300 | 26879111600 | 31200 | 31250 | 31250 | 31200 | 1934 |
| 545 | 20230704 | 101200 | 26818766900 | 31250 | 31300 | 31300 | 31200 | 13162 |
| 546 | 20230704 | 101100 | 26407144550 | 31300 | 31300 | 31300 | 31250 | 5180 |
| 547 | 20230704 | 101000 | 26245012750 | 31300 | 31300 | 31300 | 31250 | 6618 |
| 548 | 20230704 | 100900 | 26037870200 | 31250 | 31300 | 31350 | 31250 | 8136 |
| 549 | 20230704 | 100800 | 25783182750 | 31300 | 31250 | 31300 | 31200 | 3381 |
| 550 | 20230704 | 100700 | 25677516200 | 31200 | 31250 | 31250 | 31200 | 6491 |
| 551 | 20230704 | 100600 | 25474674950 | 31250 | 31200 | 31250 | 31150 | 4212 |
| 552 | 20230704 | 100500 | 25343239500 | 31200 | 31150 | 31200 | 31150 | 4641 |
| 553 | 20230704 | 100400 | 25198530200 | 31150 | 31100 | 31150 | 31100 | 1011 |
| 554 | 20230704 | 100300 | 25167044100 | 31100 | 31050 | 31150 | 31050 | 2773 |
| 555 | 20230704 | 100200 | 25080794800 | 31050 | 31100 | 31100 | 31050 | 5988 |
| 556 | 20230704 | 100100 | 24894693500 | 31100 | 31050 | 31100 | 31000 | 2512 |
| 557 | 20230704 | 100000 | 24816678900 | 31050 | 30950 | 31050 | 30950 | 6965 |
| 558 | 20230704 | 095900 | 24600867100 | 30950 | 30950 | 31000 | 30950 | 5838 |
| 559 | 20230704 | 095800 | 24420086050 | 30950 | 30950 | 31000 | 30950 | 4836 |
| 560 | 20230704 | 095700 | 24270319450 | 31000 | 31000 | 31050 | 30950 | 21182 |
| 561 | 20230704 | 095600 | 23613675700 | 31000 | 31050 | 31100 | 31000 | 10094 |
| 562 | 20230704 | 095500 | 23300430800 | 31050 | 31050 | 31100 | 31050 | 7685 |
| 563 | 20230704 | 095400 | 23061749900 | 31100 | 31150 | 31150 | 31050 | 4834 |
| 564 | 20230704 | 095300 | 22911383800 | 31150 | 31100 | 31150 | 31100 | 2674 |
| 565 | 20230704 | 095200 | 22828118550 | 31050 | 31100 | 31100 | 31050 | 3191 |
| 566 | 20230704 | 095100 | 22728887900 | 31100 | 31100 | 31100 | 31050 | 5432 |
| 567 | 20230704 | 095000 | 22559994100 | 31050 | 31100 | 31150 | 31050 | 10911 |
| 568 | 20230704 | 094900 | 22220723700 | 31100 | 31150 | 31150 | 31100 | 4077 |
| 569 | 20230704 | 094800 | 22093834450 | 31100 | 31150 | 31200 | 31100 | 1867 |
| 570 | 20230704 | 094700 | 22035729100 | 31150 | 31150 | 31200 | 31150 | 2578 |
| 571 | 20230704 | 094600 | 21955408550 | 31150 | 31150 | 31200 | 31100 | 8211 |
| 572 | 20230704 | 094500 | 21699639450 | 31150 | 31100 | 31150 | 31100 | 6312 |
| 573 | 20230704 | 094400 | 21503216600 | 31150 | 31150 | 31200 | 31100 | 10422 |
| 574 | 20230704 | 094300 | 21178620850 | 31150 | 31200 | 31250 | 31150 | 7670 |
| 575 | 20230704 | 094200 | 20939351150 | 31250 | 31300 | 31300 | 31200 | 6803 |
| 576 | 20230704 | 094100 | 20726806600 | 31350 | 31300 | 31400 | 31300 | 6355 |
| 577 | 20230704 | 094000 | 20527812850 | 31400 | 31450 | 31500 | 31350 | 13012 |
| 578 | 20230704 | 093900 | 20119096200 | 31400 | 31500 | 31550 | 31400 | 15356 |
| 579 | 20230704 | 093800 | 19635479500 | 31500 | 31400 | 31500 | 31400 | 19954 |
| 580 | 20230704 | 093700 | 19007347100 | 31400 | 31350 | 31500 | 31350 | 19905 |
| 581 | 20230704 | 093600 | 18381737700 | 31400 | 31250 | 31450 | 31250 | 17630 |
| 582 | 20230704 | 093500 | 17828801450 | 31250 | 31200 | 31250 | 31200 | 8694 |
| 583 | 20230704 | 093400 | 17557340550 | 31200 | 31300 | 31300 | 31200 | 3248 |
| 584 | 20230704 | 093300 | 17455904350 | 31250 | 31300 | 31300 | 31250 | 5230 |
| 585 | 20230704 | 093200 | 17292382500 | 31250 | 31300 | 31350 | 31250 | 3465 |
| 586 | 20230704 | 093100 | 17183920450 | 31250 | 31300 | 31350 | 31250 | 5289 |
| 587 | 20230704 | 093000 | 17018441700 | 31300 | 31300 | 31350 | 31250 | 4799 |
| 588 | 20230704 | 092900 | 16868168200 | 31350 | 31300 | 31350 | 31250 | 8851 |
| 589 | 20230704 | 092800 | 16591034300 | 31300 | 31200 | 31300 | 31200 | 10474 |
| 590 | 20230704 | 092700 | 16263902300 | 31200 | 31200 | 31200 | 31150 | 5579 |
| 591 | 20230704 | 092600 | 16089855100 | 31150 | 31100 | 31200 | 31100 | 7665 |
| 592 | 20230704 | 092500 | 15851005050 | 31150 | 31150 | 31200 | 31100 | 6450 |
| 593 | 20230704 | 092400 | 15650135150 | 31150 | 31150 | 31200 | 31150 | 1482 |
| 594 | 20230704 | 092300 | 15603957900 | 31200 | 31200 | 31250 | 31150 | 2905 |
| 595 | 20230704 | 092200 | 15513389050 | 31250 | 31050 | 31300 | 31050 | 11691 |
| 596 | 20230704 | 092100 | 15149071750 | 31050 | 31050 | 31100 | 31050 | 9476 |
| 597 | 20230704 | 092000 | 14854841550 | 31050 | 31050 | 31100 | 31000 | 18692 |
| 598 | 20230704 | 091900 | 14274509950 | 31050 | 31200 | 31200 | 31050 | 28302 |
| 599 | 20230704 | 091800 | 13393338700 | 31200 | 31250 | 31250 | 31200 | 5983 |
| 600 | 20230704 | 091700 | 13206585550 | 31250 | 31200 | 31300 | 31200 | 7359 |
| 601 | 20230704 | 091600 | 12976620300 | 31250 | 31300 | 31350 | 31200 | 19400 |
| 602 | 20230704 | 091500 | 12370043200 | 31350 | 31300 | 31350 | 31300 | 5565 |
| 603 | 20230704 | 091400 | 12195785850 | 31250 | 31200 | 31300 | 31200 | 5426 |
| 604 | 20230704 | 091300 | 12026126900 | 31200 | 31200 | 31250 | 31150 | 6761 |
| 605 | 20230704 | 091200 | 11815206950 | 31200 | 31200 | 31200 | 31100 | 14179 |
| 606 | 20230704 | 091100 | 11373322750 | 31150 | 31250 | 31300 | 31150 | 14533 |
| 607 | 20230704 | 091000 | 10919751100 | 31250 | 31350 | 31350 | 31250 | 16500 |
| 608 | 20230704 | 090900 | 10403264800 | 31350 | 31500 | 31500 | 31300 | 41776 |
| 609 | 20230704 | 090800 | 9091558500 | 31500 | 31150 | 31500 | 31150 | 39186 |
| 610 | 20230704 | 090700 | 7862200450 | 31200 | 31150 | 31250 | 31100 | 18921 |
| 611 | 20230704 | 090600 | 7272486550 | 31100 | 30950 | 31150 | 30900 | 26553 |
| 612 | 20230704 | 090500 | 6450106100 | 30900 | 30950 | 31000 | 30900 | 10713 |
| 613 | 20230704 | 090400 | 6118566650 | 31000 | 31000 | 31050 | 30950 | 14184 |
| 614 | 20230704 | 090300 | 5679269050 | 31000 | 30850 | 31000 | 30850 | 19574 |
| 615 | 20230704 | 090200 | 5074094700 | 30850 | 31050 | 31100 | 30850 | 46610 |
| 616 | 20230704 | 090100 | 3632081850 | 31050 | 31350 | 31350 | 31000 | 42249 |
| 617 | 20230704 | 090000 | 2319151350 | 31350 | 31400 | 31450 | 31200 | 74002 |