34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 191800 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 76393 |
| 3 | 20230706 | 191700 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 4 | 20230706 | 191600 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 5 | 20230706 | 191500 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 6 | 20230706 | 191400 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 7 | 20230706 | 191300 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 8 | 20230706 | 191200 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 9 | 20230706 | 191100 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 10 | 20230706 | 191000 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 11 | 20230706 | 190900 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 12 | 20230706 | 190800 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 13 | 20230706 | 190700 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 14 | 20230706 | 190600 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 15 | 20230706 | 190500 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 16 | 20230706 | 190400 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 17 | 20230706 | 190300 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 18 | 20230706 | 190200 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 19 | 20230706 | 190100 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 20 | 20230706 | 190000 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 21 | 20230706 | 185900 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 22 | 20230706 | 185800 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 23 | 20230706 | 185700 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 24 | 20230706 | 185600 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 25 | 20230706 | 185500 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 26 | 20230706 | 185400 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 27 | 20230706 | 185300 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 28 | 20230706 | 185200 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 29 | 20230706 | 185100 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 30 | 20230706 | 185000 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 31 | 20230706 | 184900 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 32 | 20230706 | 184800 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 76393 |
| 33 | 20230706 | 184700 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 34 | 20230706 | 184600 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 35 | 20230706 | 184500 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 36 | 20230706 | 184400 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 37 | 20230706 | 184300 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 38 | 20230706 | 184200 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 39 | 20230706 | 184100 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 40 | 20230706 | 184000 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 41 | 20230706 | 183900 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 42 | 20230706 | 183800 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 43 | 20230706 | 183700 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 44 | 20230706 | 183600 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 45 | 20230706 | 183500 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 46 | 20230706 | 183400 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 47 | 20230706 | 183300 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 48 | 20230706 | 183200 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 49 | 20230706 | 183100 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 50 | 20230706 | 183000 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 51 | 20230706 | 182900 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 52 | 20230706 | 182800 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 53 | 20230706 | 182700 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 54 | 20230706 | 182600 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 55 | 20230706 | 182500 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 56 | 20230706 | 182400 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 57 | 20230706 | 182300 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 58 | 20230706 | 182200 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 59 | 20230706 | 182100 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 60 | 20230706 | 182000 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 61 | 20230706 | 181900 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 62 | 20230706 | 181800 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 76393 |
| 63 | 20230706 | 181700 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 64 | 20230706 | 181600 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 65 | 20230706 | 181500 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 66 | 20230706 | 181400 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 67 | 20230706 | 181300 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 68 | 20230706 | 181200 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 69 | 20230706 | 181100 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 70 | 20230706 | 181000 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 71 | 20230706 | 180900 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 72 | 20230706 | 180800 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 73 | 20230706 | 180700 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 74 | 20230706 | 180600 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 75 | 20230706 | 180500 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 76 | 20230706 | 180400 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 77 | 20230706 | 180300 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 78 | 20230706 | 180200 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 79 | 20230706 | 180100 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 80 | 20230706 | 180000 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 81 | 20230706 | 175900 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 82 | 20230706 | 175800 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 83 | 20230706 | 175700 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 84 | 20230706 | 175600 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 85 | 20230706 | 175500 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 86 | 20230706 | 175400 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 87 | 20230706 | 175300 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 88 | 20230706 | 175200 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 89 | 20230706 | 175100 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 90 | 20230706 | 175000 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 91 | 20230706 | 174900 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 92 | 20230706 | 174800 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 76393 |
| 93 | 20230706 | 174700 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 94 | 20230706 | 174600 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 95 | 20230706 | 174500 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 96 | 20230706 | 174400 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 97 | 20230706 | 174300 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 98 | 20230706 | 174200 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 99 | 20230706 | 174100 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 100 | 20230706 | 174000 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 101 | 20230706 | 173900 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 102 | 20230706 | 173800 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 103 | 20230706 | 173700 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 104 | 20230706 | 173600 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 105 | 20230706 | 173500 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 106 | 20230706 | 173400 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 107 | 20230706 | 173300 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 108 | 20230706 | 173200 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 109 | 20230706 | 173100 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 110 | 20230706 | 173000 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 111 | 20230706 | 172900 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 112 | 20230706 | 172800 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 113 | 20230706 | 172700 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 114 | 20230706 | 172600 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 115 | 20230706 | 172500 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 116 | 20230706 | 172400 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 117 | 20230706 | 172300 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 118 | 20230706 | 172200 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 119 | 20230706 | 172100 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 120 | 20230706 | 172000 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 121 | 20230706 | 171900 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 122 | 20230706 | 171800 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 76393 |
| 123 | 20230706 | 171700 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 124 | 20230706 | 171600 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 125 | 20230706 | 171500 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 126 | 20230706 | 171400 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 127 | 20230706 | 171300 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 128 | 20230706 | 171200 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 129 | 20230706 | 171100 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 130 | 20230706 | 171000 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 131 | 20230706 | 170900 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 132 | 20230706 | 170800 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 133 | 20230706 | 170700 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 134 | 20230706 | 170600 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 135 | 20230706 | 170500 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 136 | 20230706 | 170400 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 137 | 20230706 | 170300 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 138 | 20230706 | 170200 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 139 | 20230706 | 170100 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 140 | 20230706 | 170000 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 141 | 20230706 | 165900 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 142 | 20230706 | 165800 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 143 | 20230706 | 165700 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 144 | 20230706 | 165600 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 145 | 20230706 | 165500 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 146 | 20230706 | 165400 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 147 | 20230706 | 165300 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 148 | 20230706 | 165200 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 149 | 20230706 | 165100 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 150 | 20230706 | 165000 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 151 | 20230706 | 164900 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 152 | 20230706 | 164800 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 76393 |
| 153 | 20230706 | 164700 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 154 | 20230706 | 164600 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 155 | 20230706 | 164500 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 156 | 20230706 | 164400 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 157 | 20230706 | 164300 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 158 | 20230706 | 164200 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 159 | 20230706 | 164100 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 160 | 20230706 | 164000 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 161 | 20230706 | 163900 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 162 | 20230706 | 163800 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 163 | 20230706 | 163700 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 164 | 20230706 | 163600 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 165 | 20230706 | 163500 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 166 | 20230706 | 163400 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 167 | 20230706 | 163300 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 168 | 20230706 | 163200 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 169 | 20230706 | 163100 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 170 | 20230706 | 163000 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 171 | 20230706 | 162900 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 172 | 20230706 | 162800 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 173 | 20230706 | 162700 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 174 | 20230706 | 162600 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 175 | 20230706 | 162500 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 176 | 20230706 | 162400 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 177 | 20230706 | 162300 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 178 | 20230706 | 162200 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 179 | 20230706 | 162100 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 180 | 20230706 | 162000 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 181 | 20230706 | 161900 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 182 | 20230706 | 161800 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 76393 |
| 183 | 20230706 | 161700 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 184 | 20230706 | 161600 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 185 | 20230706 | 161500 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 186 | 20230706 | 161400 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 187 | 20230706 | 161300 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 188 | 20230706 | 161200 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 189 | 20230706 | 161100 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 190 | 20230706 | 161000 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 191 | 20230706 | 160900 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 192 | 20230706 | 160800 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 193 | 20230706 | 160700 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 194 | 20230706 | 160600 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 195 | 20230706 | 160500 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 196 | 20230706 | 160400 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 197 | 20230706 | 160300 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 198 | 20230706 | 160200 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 199 | 20230706 | 160100 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 200 | 20230706 | 160000 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 201 | 20230706 | 155900 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 202 | 20230706 | 155800 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 203 | 20230706 | 155700 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 204 | 20230706 | 155600 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 205 | 20230706 | 155500 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 206 | 20230706 | 155400 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 207 | 20230706 | 155300 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 208 | 20230706 | 155200 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 209 | 20230706 | 155100 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 210 | 20230706 | 155000 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 211 | 20230706 | 154900 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 212 | 20230706 | 154800 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 76393 |
| 213 | 20230706 | 154700 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 214 | 20230706 | 154600 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 215 | 20230706 | 154500 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 216 | 20230706 | 154400 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 217 | 20230706 | 154300 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 218 | 20230706 | 154200 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 219 | 20230706 | 154100 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 220 | 20230706 | 154000 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 221 | 20230706 | 153900 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 222 | 20230706 | 153800 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 223 | 20230706 | 153700 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 224 | 20230706 | 153600 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 225 | 20230706 | 153500 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 226 | 20230706 | 153400 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 227 | 20230706 | 153300 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 228 | 20230706 | 153200 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 229 | 20230706 | 153100 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 230 | 20230706 | 153000 | 71351117450 | 29250 | 29250 | 29250 | 29250 | 76393 |
| 231 | 20230706 | 152900 | 69116622200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 232 | 20230706 | 152800 | 69116622200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 233 | 20230706 | 152700 | 69116622200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 234 | 20230706 | 152600 | 69116622200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 235 | 20230706 | 152500 | 69116622200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 236 | 20230706 | 152400 | 69116622200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 237 | 20230706 | 152300 | 69116622200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 238 | 20230706 | 152200 | 69116622200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 239 | 20230706 | 152100 | 69116622200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 240 | 20230706 | 152000 | 69116622200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 241 | 20230706 | 151900 | 69116622200 | 29300 | 29350 | 29350 | 29250 | 17622 |
| 242 | 20230706 | 151800 | 68600469050 | 29350 | 29300 | 29350 | 29300 | 12493 |
| 243 | 20230706 | 151700 | 68234338500 | 29300 | 29250 | 29300 | 29250 | 3538 |
| 244 | 20230706 | 151600 | 68130752550 | 29300 | 29300 | 29300 | 29250 | 8119 |
| 245 | 20230706 | 151500 | 67893017950 | 29300 | 29250 | 29300 | 29250 | 2743 |
| 246 | 20230706 | 151400 | 67812716200 | 29300 | 29300 | 29350 | 29250 | 11683 |
| 247 | 20230706 | 151300 | 67470397850 | 29350 | 29350 | 29350 | 29300 | 5349 |
| 248 | 20230706 | 151200 | 67313549650 | 29300 | 29350 | 29350 | 29300 | 3248 |
| 249 | 20230706 | 151100 | 67218370300 | 29300 | 29300 | 29350 | 29300 | 4210 |
| 250 | 20230706 | 151000 | 67094998600 | 29300 | 29300 | 29350 | 29250 | 3492 |
| 251 | 20230706 | 150900 | 66992668250 | 29300 | 29300 | 29350 | 29250 | 12716 |
| 252 | 20230706 | 150800 | 66620074500 | 29350 | 29300 | 29350 | 29300 | 12565 |
| 253 | 20230706 | 150700 | 66251742150 | 29300 | 29350 | 29350 | 29300 | 2342 |
| 254 | 20230706 | 150600 | 66183096650 | 29350 | 29350 | 29350 | 29300 | 3727 |
| 255 | 20230706 | 150500 | 66073805650 | 29350 | 29300 | 29350 | 29250 | 7025 |
| 256 | 20230706 | 150400 | 65868059350 | 29250 | 29250 | 29300 | 29250 | 5733 |
| 257 | 20230706 | 150300 | 65700195650 | 29250 | 29300 | 29300 | 29200 | 6630 |
| 258 | 20230706 | 150200 | 65506276750 | 29300 | 29250 | 29300 | 29250 | 4267 |
| 259 | 20230706 | 150100 | 65381445150 | 29250 | 29200 | 29300 | 29200 | 3902 |
| 260 | 20230706 | 150000 | 65267286050 | 29250 | 29250 | 29300 | 29200 | 7282 |
| 261 | 20230706 | 145900 | 65054356700 | 29250 | 29250 | 29300 | 29200 | 13710 |
| 262 | 20230706 | 145800 | 64653405600 | 29250 | 29300 | 29350 | 29250 | 37097 |
| 263 | 20230706 | 145700 | 63567488650 | 29350 | 29300 | 29350 | 29300 | 8108 |
| 264 | 20230706 | 145600 | 63329872650 | 29300 | 29350 | 29400 | 29300 | 29652 |
| 265 | 20230706 | 145500 | 62460210950 | 29400 | 29350 | 29400 | 29350 | 2791 |
| 266 | 20230706 | 145400 | 62378251350 | 29350 | 29400 | 29400 | 29350 | 8304 |
| 267 | 20230706 | 145300 | 62134225550 | 29400 | 29400 | 29450 | 29400 | 4585 |
| 268 | 20230706 | 145200 | 61999364650 | 29450 | 29400 | 29450 | 29350 | 7225 |
| 269 | 20230706 | 145100 | 61786847000 | 29400 | 29350 | 29450 | 29350 | 13483 |
| 270 | 20230706 | 145000 | 61390528050 | 29400 | 29350 | 29450 | 29350 | 9763 |
| 271 | 20230706 | 144900 | 61103690550 | 29350 | 29400 | 29450 | 29350 | 16708 |
| 272 | 20230706 | 144800 | 60612465050 | 29400 | 29400 | 29450 | 29400 | 2761 |
| 273 | 20230706 | 144700 | 60531268000 | 29400 | 29400 | 29450 | 29400 | 3385 |
| 274 | 20230706 | 144600 | 60431665300 | 29400 | 29450 | 29500 | 29400 | 2773 |
| 275 | 20230706 | 144500 | 60350045750 | 29450 | 29450 | 29500 | 29450 | 2213 |
| 276 | 20230706 | 144400 | 60284857350 | 29500 | 29450 | 29500 | 29450 | 2124 |
| 277 | 20230706 | 144300 | 60222302650 | 29500 | 29450 | 29500 | 29400 | 3893 |
| 278 | 20230706 | 144200 | 60107681550 | 29500 | 29450 | 29500 | 29450 | 4086 |
| 279 | 20230706 | 144100 | 59987338750 | 29450 | 29450 | 29500 | 29450 | 3438 |
| 280 | 20230706 | 144000 | 59886026700 | 29450 | 29450 | 29500 | 29450 | 4498 |
| 281 | 20230706 | 143900 | 59753556900 | 29450 | 29500 | 29550 | 29450 | 9012 |
| 282 | 20230706 | 143800 | 59487946450 | 29500 | 29500 | 29550 | 29500 | 1690 |
| 283 | 20230706 | 143700 | 59438084450 | 29500 | 29500 | 29550 | 29500 | 1990 |
| 284 | 20230706 | 143600 | 59379307600 | 29550 | 29500 | 29550 | 29500 | 2479 |
| 285 | 20230706 | 143500 | 59306163350 | 29550 | 29500 | 29550 | 29500 | 3504 |
| 286 | 20230706 | 143400 | 59202739650 | 29500 | 29500 | 29600 | 29500 | 7854 |
| 287 | 20230706 | 143300 | 58970750700 | 29550 | 29500 | 29550 | 29500 | 1754 |
| 288 | 20230706 | 143200 | 58919000850 | 29500 | 29500 | 29550 | 29500 | 1799 |
| 289 | 20230706 | 143100 | 58865851200 | 29550 | 29500 | 29550 | 29500 | 2088 |
| 290 | 20230706 | 143000 | 58804223750 | 29500 | 29550 | 29550 | 29500 | 3020 |
| 291 | 20230706 | 142900 | 58715024750 | 29550 | 29550 | 29550 | 29500 | 2692 |
| 292 | 20230706 | 142800 | 58635599750 | 29500 | 29500 | 29550 | 29500 | 1380 |
| 293 | 20230706 | 142700 | 58594867200 | 29500 | 29500 | 29600 | 29500 | 5475 |
| 294 | 20230706 | 142600 | 58433129250 | 29500 | 29500 | 29550 | 29500 | 5491 |
| 295 | 20230706 | 142500 | 58271115550 | 29550 | 29500 | 29550 | 29500 | 4938 |
| 296 | 20230706 | 142400 | 58125410500 | 29500 | 29500 | 29550 | 29500 | 2547 |
| 297 | 20230706 | 142300 | 58050266650 | 29550 | 29500 | 29550 | 29500 | 3169 |
| 298 | 20230706 | 142200 | 57956776650 | 29550 | 29450 | 29550 | 29450 | 7922 |
| 299 | 20230706 | 142100 | 57723128200 | 29450 | 29450 | 29500 | 29450 | 1497 |
| 300 | 20230706 | 142000 | 57679025350 | 29450 | 29450 | 29500 | 29450 | 939 |
| 301 | 20230706 | 141900 | 57651363750 | 29450 | 29450 | 29500 | 29450 | 1640 |
| 302 | 20230706 | 141800 | 57603062800 | 29500 | 29400 | 29500 | 29400 | 3584 |
| 303 | 20230706 | 141700 | 57497525750 | 29400 | 29500 | 29500 | 29400 | 3854 |
| 304 | 20230706 | 141600 | 57384050050 | 29450 | 29500 | 29500 | 29450 | 6198 |
| 305 | 20230706 | 141500 | 57201502500 | 29500 | 29450 | 29500 | 29450 | 2090 |
| 306 | 20230706 | 141400 | 57139938650 | 29450 | 29450 | 29500 | 29450 | 3703 |
| 307 | 20230706 | 141300 | 57030854750 | 29500 | 29450 | 29500 | 29450 | 2157 |
| 308 | 20230706 | 141200 | 56967305200 | 29500 | 29550 | 29550 | 29450 | 5744 |
| 309 | 20230706 | 141100 | 56797927900 | 29550 | 29600 | 29600 | 29500 | 6850 |
| 310 | 20230706 | 141000 | 56595683000 | 29550 | 29600 | 29600 | 29500 | 2496 |
| 311 | 20230706 | 140900 | 56521954000 | 29550 | 29550 | 29600 | 29550 | 6634 |
| 312 | 20230706 | 140800 | 56325916250 | 29550 | 29600 | 29650 | 29550 | 6392 |
| 313 | 20230706 | 140700 | 56136715650 | 29600 | 29600 | 29650 | 29600 | 1977 |
| 314 | 20230706 | 140600 | 56078187150 | 29600 | 29650 | 29650 | 29600 | 2403 |
| 315 | 20230706 | 140500 | 56007025600 | 29600 | 29650 | 29650 | 29600 | 2246 |
| 316 | 20230706 | 140400 | 55940535800 | 29600 | 29650 | 29700 | 29600 | 3664 |
| 317 | 20230706 | 140300 | 55831976400 | 29650 | 29650 | 29700 | 29650 | 2542 |
| 318 | 20230706 | 140200 | 55756555250 | 29650 | 29650 | 29700 | 29650 | 866 |
| 319 | 20230706 | 140100 | 55730874150 | 29700 | 29700 | 29700 | 29600 | 8512 |
| 320 | 20230706 | 140000 | 55478483150 | 29650 | 29700 | 29700 | 29650 | 2853 |
| 321 | 20230706 | 135900 | 55393782250 | 29700 | 29700 | 29700 | 29650 | 1030 |
| 322 | 20230706 | 135800 | 55363210250 | 29700 | 29700 | 29700 | 29650 | 3421 |
| 323 | 20230706 | 135700 | 55261692600 | 29650 | 29600 | 29700 | 29600 | 5603 |
| 324 | 20230706 | 135600 | 55095562000 | 29600 | 29700 | 29700 | 29600 | 11461 |
| 325 | 20230706 | 135500 | 54755763850 | 29700 | 29600 | 29700 | 29600 | 3298 |
| 326 | 20230706 | 135400 | 54657989400 | 29600 | 29600 | 29700 | 29600 | 7476 |
| 327 | 20230706 | 135300 | 54436375900 | 29600 | 29600 | 29650 | 29550 | 7758 |
| 328 | 20230706 | 135200 | 54206735650 | 29550 | 29500 | 29600 | 29500 | 6065 |
| 329 | 20230706 | 135100 | 54027502150 | 29550 | 29500 | 29550 | 29450 | 7046 |
| 330 | 20230706 | 135000 | 53819632950 | 29500 | 29500 | 29550 | 29450 | 7381 |
| 331 | 20230706 | 134900 | 53601975300 | 29500 | 29400 | 29500 | 29400 | 12029 |
| 332 | 20230706 | 134800 | 53247834800 | 29450 | 29400 | 29450 | 29400 | 4795 |
| 333 | 20230706 | 134700 | 53106853250 | 29450 | 29400 | 29450 | 29400 | 3561 |
| 334 | 20230706 | 134600 | 53002117750 | 29450 | 29400 | 29450 | 29400 | 2744 |
| 335 | 20230706 | 134500 | 52921419100 | 29400 | 29400 | 29450 | 29400 | 6537 |
| 336 | 20230706 | 134400 | 52729158550 | 29400 | 29450 | 29450 | 29400 | 4640 |
| 337 | 20230706 | 134300 | 52592695500 | 29450 | 29400 | 29450 | 29400 | 4046 |
| 338 | 20230706 | 134200 | 52473678350 | 29450 | 29400 | 29450 | 29400 | 2918 |
| 339 | 20230706 | 134100 | 52387796000 | 29400 | 29450 | 29450 | 29400 | 1906 |
| 340 | 20230706 | 134000 | 52331754700 | 29400 | 29450 | 29450 | 29350 | 8725 |
| 341 | 20230706 | 133900 | 52075239750 | 29400 | 29450 | 29450 | 29400 | 1974 |
| 342 | 20230706 | 133800 | 52017177750 | 29400 | 29450 | 29450 | 29400 | 4217 |
| 343 | 20230706 | 133700 | 51893133900 | 29400 | 29400 | 29400 | 29350 | 10262 |
| 344 | 20230706 | 133600 | 51591590000 | 29350 | 29350 | 29400 | 29350 | 3526 |
| 345 | 20230706 | 133500 | 51488053250 | 29350 | 29350 | 29400 | 29350 | 4704 |
| 346 | 20230706 | 133400 | 51349930550 | 29350 | 29300 | 29400 | 29300 | 9695 |
| 347 | 20230706 | 133300 | 51065556400 | 29300 | 29300 | 29350 | 29300 | 5278 |
| 348 | 20230706 | 133200 | 50910890450 | 29350 | 29300 | 29350 | 29300 | 2231 |
| 349 | 20230706 | 133100 | 50845487750 | 29350 | 29350 | 29400 | 29300 | 10847 |
| 350 | 20230706 | 133000 | 50527167950 | 29350 | 29450 | 29450 | 29350 | 4169 |
| 351 | 20230706 | 132900 | 50404560550 | 29400 | 29400 | 29450 | 29350 | 4844 |
| 352 | 20230706 | 132800 | 50262152850 | 29400 | 29400 | 29400 | 29350 | 2195 |
| 353 | 20230706 | 132700 | 50197673100 | 29400 | 29400 | 29450 | 29350 | 10425 |
| 354 | 20230706 | 132600 | 49891213350 | 29400 | 29400 | 29400 | 29350 | 3456 |
| 355 | 20230706 | 132500 | 49789743000 | 29400 | 29350 | 29400 | 29300 | 14089 |
| 356 | 20230706 | 132400 | 49376303000 | 29350 | 29450 | 29450 | 29350 | 22226 |
| 357 | 20230706 | 132300 | 48723482150 | 29500 | 29450 | 29500 | 29400 | 20768 |
| 358 | 20230706 | 132200 | 48112365350 | 29450 | 29500 | 29500 | 29450 | 5842 |
| 359 | 20230706 | 132100 | 47940065300 | 29500 | 29450 | 29500 | 29450 | 5872 |
| 360 | 20230706 | 132000 | 47766974700 | 29450 | 29450 | 29500 | 29450 | 6233 |
| 361 | 20230706 | 131900 | 47583283000 | 29450 | 29500 | 29500 | 29450 | 6278 |
| 362 | 20230706 | 131800 | 47398227050 | 29450 | 29500 | 29500 | 29450 | 4043 |
| 363 | 20230706 | 131700 | 47279043100 | 29500 | 29450 | 29500 | 29450 | 5701 |
| 364 | 20230706 | 131600 | 47111054700 | 29500 | 29500 | 29500 | 29450 | 4995 |
| 365 | 20230706 | 131500 | 46963850100 | 29500 | 29500 | 29500 | 29450 | 7516 |
| 366 | 20230706 | 131400 | 46742243500 | 29500 | 29500 | 29500 | 29450 | 3030 |
| 367 | 20230706 | 131300 | 46652985700 | 29500 | 29550 | 29600 | 29450 | 8837 |
| 368 | 20230706 | 131200 | 46392154250 | 29550 | 29500 | 29600 | 29500 | 2687 |
| 369 | 20230706 | 131100 | 46312787550 | 29550 | 29450 | 29550 | 29450 | 11100 |
| 370 | 20230706 | 131000 | 45985363850 | 29450 | 29450 | 29500 | 29450 | 9646 |
| 371 | 20230706 | 130900 | 45701272600 | 29450 | 29500 | 29550 | 29450 | 7388 |
| 372 | 20230706 | 130800 | 45483297000 | 29550 | 29500 | 29550 | 29500 | 1600 |
| 373 | 20230706 | 130700 | 45436080050 | 29500 | 29550 | 29600 | 29500 | 3905 |
| 374 | 20230706 | 130600 | 45320826650 | 29550 | 29500 | 29600 | 29450 | 10571 |
| 375 | 20230706 | 130500 | 45008703050 | 29500 | 29450 | 29550 | 29400 | 21687 |
| 376 | 20230706 | 130400 | 44370003800 | 29450 | 29500 | 29500 | 29400 | 15842 |
| 377 | 20230706 | 130300 | 43903262400 | 29550 | 29500 | 29550 | 29500 | 16626 |
| 378 | 20230706 | 130200 | 43412731650 | 29550 | 29500 | 29550 | 29500 | 6609 |
| 379 | 20230706 | 130100 | 43217728600 | 29500 | 29550 | 29600 | 29500 | 11080 |
| 380 | 20230706 | 130000 | 42890650700 | 29550 | 29550 | 29600 | 29500 | 30314 |
| 381 | 20230706 | 125900 | 41994888500 | 29600 | 29600 | 29650 | 29550 | 5722 |
| 382 | 20230706 | 125800 | 41825599200 | 29600 | 29600 | 29650 | 29550 | 5661 |
| 383 | 20230706 | 125700 | 41658032500 | 29600 | 29650 | 29700 | 29600 | 6997 |
| 384 | 20230706 | 125600 | 41450787300 | 29650 | 29550 | 29650 | 29550 | 18796 |
| 385 | 20230706 | 125500 | 40894292200 | 29550 | 29600 | 29650 | 29550 | 3525 |
| 386 | 20230706 | 125400 | 40790013650 | 29600 | 29600 | 29650 | 29600 | 6682 |
| 387 | 20230706 | 125300 | 40592206350 | 29600 | 29600 | 29650 | 29600 | 12261 |
| 388 | 20230706 | 125200 | 40229102850 | 29650 | 29650 | 29700 | 29600 | 28171 |
| 389 | 20230706 | 125100 | 39394454900 | 29650 | 29700 | 29700 | 29650 | 6777 |
| 390 | 20230706 | 125000 | 39193509500 | 29700 | 29700 | 29700 | 29650 | 5616 |
| 391 | 20230706 | 124900 | 39026775850 | 29700 | 29700 | 29700 | 29650 | 3407 |
| 392 | 20230706 | 124800 | 38925597350 | 29750 | 29750 | 29750 | 29650 | 7561 |
| 393 | 20230706 | 124700 | 38701066050 | 29750 | 29650 | 29750 | 29650 | 6954 |
| 394 | 20230706 | 124600 | 38494684550 | 29650 | 29650 | 29700 | 29650 | 3045 |
| 395 | 20230706 | 124500 | 38404386850 | 29650 | 29700 | 29700 | 29650 | 7038 |
| 396 | 20230706 | 124400 | 38195578500 | 29700 | 29800 | 29800 | 29650 | 26882 |
| 397 | 20230706 | 124300 | 37397249200 | 29800 | 29800 | 29850 | 29750 | 36577 |
| 398 | 20230706 | 124200 | 36307626950 | 29850 | 29800 | 29850 | 29800 | 1059 |
| 399 | 20230706 | 124100 | 36276027950 | 29800 | 29800 | 29850 | 29800 | 12924 |
| 400 | 20230706 | 124000 | 35890803650 | 29800 | 29850 | 29850 | 29800 | 3894 |
| 401 | 20230706 | 123900 | 35774716400 | 29850 | 29800 | 29850 | 29800 | 1312 |
| 402 | 20230706 | 123800 | 35735599850 | 29850 | 29850 | 29900 | 29800 | 3285 |
| 403 | 20230706 | 123700 | 35637554800 | 29850 | 29850 | 29850 | 29800 | 2547 |
| 404 | 20230706 | 123600 | 35561617500 | 29800 | 29800 | 29850 | 29800 | 5389 |
| 405 | 20230706 | 123500 | 35400952500 | 29800 | 29850 | 29900 | 29800 | 3917 |
| 406 | 20230706 | 123400 | 35284028500 | 29850 | 29850 | 29900 | 29800 | 11294 |
| 407 | 20230706 | 123300 | 34946928500 | 29900 | 29850 | 29900 | 29850 | 7660 |
| 408 | 20230706 | 123200 | 34718275850 | 29850 | 29850 | 29900 | 29850 | 2759 |
| 409 | 20230706 | 123100 | 34635916900 | 29900 | 29900 | 29950 | 29900 | 11716 |
| 410 | 20230706 | 123000 | 34285605450 | 29900 | 29900 | 29950 | 29900 | 3618 |
| 411 | 20230706 | 122900 | 34177396200 | 29900 | 29900 | 29950 | 29900 | 4724 |
| 412 | 20230706 | 122800 | 34036143550 | 29900 | 29950 | 29950 | 29900 | 784 |
| 413 | 20230706 | 122700 | 34012698300 | 29950 | 29950 | 29950 | 29900 | 427 |
| 414 | 20230706 | 122600 | 33999927150 | 29950 | 29950 | 29950 | 29900 | 570 |
| 415 | 20230706 | 122500 | 33982865550 | 29950 | 29950 | 30000 | 29900 | 4116 |
| 416 | 20230706 | 122400 | 33859599950 | 29950 | 30000 | 30000 | 29950 | 1100 |
| 417 | 20230706 | 122300 | 33826650800 | 30000 | 29950 | 30000 | 29900 | 2775 |
| 418 | 20230706 | 122200 | 33743564650 | 29950 | 29950 | 30000 | 29900 | 2289 |
| 419 | 20230706 | 122100 | 33675022800 | 30000 | 29950 | 30000 | 29900 | 708 |
| 420 | 20230706 | 122000 | 33653820200 | 29950 | 29950 | 30000 | 29900 | 4688 |
| 421 | 20230706 | 121900 | 33513427750 | 29950 | 29950 | 29950 | 29900 | 1136 |
| 422 | 20230706 | 121800 | 33479429150 | 29900 | 29950 | 30000 | 29900 | 5126 |
| 423 | 20230706 | 121700 | 33325911000 | 30000 | 30000 | 30000 | 29950 | 688 |
| 424 | 20230706 | 121600 | 33305292000 | 30000 | 29950 | 30000 | 29950 | 2679 |
| 425 | 20230706 | 121500 | 33225023150 | 30000 | 30000 | 30050 | 30000 | 1729 |
| 426 | 20230706 | 121400 | 33173145250 | 30050 | 30000 | 30050 | 29950 | 2082 |
| 427 | 20230706 | 121300 | 33110686500 | 29950 | 30000 | 30000 | 29950 | 764 |
| 428 | 20230706 | 121200 | 33087786600 | 29950 | 30000 | 30000 | 29950 | 1011 |
| 429 | 20230706 | 121100 | 33057495050 | 29950 | 29950 | 30000 | 29950 | 185 |
| 430 | 20230706 | 121000 | 33051951950 | 30000 | 30000 | 30000 | 29950 | 415 |
| 431 | 20230706 | 120900 | 33039518500 | 30000 | 30000 | 30000 | 29950 | 1628 |
| 432 | 20230706 | 120800 | 32990757100 | 29950 | 29900 | 29950 | 29900 | 1103 |
| 433 | 20230706 | 120700 | 32957722900 | 29900 | 29900 | 29950 | 29900 | 1497 |
| 434 | 20230706 | 120600 | 32912937750 | 29900 | 29950 | 29950 | 29900 | 1408 |
| 435 | 20230706 | 120500 | 32870808450 | 29950 | 29950 | 29950 | 29900 | 650 |
| 436 | 20230706 | 120400 | 32851355050 | 29950 | 29950 | 29950 | 29900 | 2263 |
| 437 | 20230706 | 120300 | 32783655650 | 29900 | 29950 | 29950 | 29900 | 2495 |
| 438 | 20230706 | 120200 | 32709005950 | 29950 | 29950 | 30000 | 29900 | 1862 |
| 439 | 20230706 | 120100 | 32653259000 | 30000 | 29950 | 30000 | 29950 | 1654 |
| 440 | 20230706 | 120000 | 32603670900 | 30000 | 29950 | 30000 | 29950 | 1191 |
| 441 | 20230706 | 115900 | 32567999100 | 29950 | 29950 | 30000 | 29950 | 7149 |
| 442 | 20230706 | 115800 | 32353882800 | 29950 | 29950 | 30000 | 29950 | 1320 |
| 443 | 20230706 | 115700 | 32314293650 | 30000 | 30000 | 30000 | 29950 | 674 |
| 444 | 20230706 | 115600 | 32294093450 | 30000 | 29950 | 30000 | 29950 | 6551 |
| 445 | 20230706 | 115500 | 32097671200 | 29950 | 30000 | 30000 | 29950 | 6579 |
| 446 | 20230706 | 115400 | 31900628850 | 29950 | 29950 | 30000 | 29950 | 2934 |
| 447 | 20230706 | 115300 | 31812746650 | 29950 | 29950 | 30000 | 29950 | 1208 |
| 448 | 20230706 | 115200 | 31776564550 | 30000 | 30000 | 30050 | 29950 | 5072 |
| 449 | 20230706 | 115100 | 31624416050 | 30000 | 30050 | 30050 | 30000 | 2333 |
| 450 | 20230706 | 115000 | 31554418350 | 30000 | 30000 | 30050 | 30000 | 1362 |
| 451 | 20230706 | 114900 | 31513556000 | 30000 | 30000 | 30050 | 30000 | 6656 |
| 452 | 20230706 | 114800 | 31313862250 | 30000 | 30050 | 30100 | 30000 | 4495 |
| 453 | 20230706 | 114700 | 31178829650 | 30050 | 30100 | 30100 | 30050 | 6884 |
| 454 | 20230706 | 114600 | 30971962000 | 30100 | 30150 | 30150 | 30050 | 3029 |
| 455 | 20230706 | 114500 | 30880789350 | 30150 | 30100 | 30150 | 30100 | 526 |
| 456 | 20230706 | 114400 | 30864955950 | 30150 | 30150 | 30150 | 30100 | 4485 |
| 457 | 20230706 | 114300 | 30729948700 | 30100 | 30100 | 30150 | 30100 | 604 |
| 458 | 20230706 | 114200 | 30711767550 | 30100 | 30100 | 30150 | 30100 | 1742 |
| 459 | 20230706 | 114100 | 30659275750 | 30150 | 30150 | 30200 | 30150 | 6821 |
| 460 | 20230706 | 114000 | 30453622500 | 30150 | 30150 | 30200 | 30150 | 1693 |
| 461 | 20230706 | 113900 | 30402509600 | 30200 | 30200 | 30200 | 30150 | 916 |
| 462 | 20230706 | 113800 | 30374851400 | 30200 | 30150 | 30200 | 30150 | 990 |
| 463 | 20230706 | 113700 | 30344966200 | 30150 | 30150 | 30200 | 30150 | 869 |
| 464 | 20230706 | 113600 | 30318762450 | 30150 | 30150 | 30200 | 30150 | 1391 |
| 465 | 20230706 | 113500 | 30276814700 | 30150 | 30200 | 30200 | 30150 | 1052 |
| 466 | 20230706 | 113400 | 30245051900 | 30200 | 30150 | 30200 | 30150 | 458 |
| 467 | 20230706 | 113300 | 30231223800 | 30150 | 30150 | 30200 | 30150 | 480 |
| 468 | 20230706 | 113200 | 30216739100 | 30200 | 30150 | 30200 | 30150 | 385 |
| 469 | 20230706 | 113100 | 30205115100 | 30200 | 30200 | 30200 | 30150 | 1428 |
| 470 | 20230706 | 113000 | 30162011550 | 30200 | 30150 | 30200 | 30150 | 480 |
| 471 | 20230706 | 112900 | 30147535400 | 30150 | 30200 | 30200 | 30150 | 672 |
| 472 | 20230706 | 112800 | 30127242700 | 30150 | 30200 | 30200 | 30150 | 1574 |
| 473 | 20230706 | 112700 | 30079729450 | 30150 | 30200 | 30200 | 30150 | 214 |
| 474 | 20230706 | 112600 | 30073268550 | 30200 | 30150 | 30200 | 30150 | 549 |
| 475 | 20230706 | 112500 | 30056713500 | 30200 | 30200 | 30200 | 30150 | 673 |
| 476 | 20230706 | 112400 | 30036416750 | 30200 | 30150 | 30200 | 30150 | 613 |
| 477 | 20230706 | 112300 | 30017923350 | 30200 | 30150 | 30200 | 30150 | 1185 |
| 478 | 20230706 | 112200 | 29982154700 | 30150 | 30200 | 30200 | 30150 | 1103 |
| 479 | 20230706 | 112100 | 29948891100 | 30200 | 30150 | 30200 | 30150 | 766 |
| 480 | 20230706 | 112000 | 29925794600 | 30150 | 30200 | 30200 | 30150 | 1799 |
| 481 | 20230706 | 111900 | 29871480000 | 30200 | 30150 | 30200 | 30150 | 1245 |
| 482 | 20230706 | 111800 | 29833888800 | 30200 | 30200 | 30200 | 30150 | 1026 |
| 483 | 20230706 | 111700 | 29802920650 | 30200 | 30200 | 30250 | 30200 | 3105 |
| 484 | 20230706 | 111600 | 29709107900 | 30200 | 30200 | 30250 | 30200 | 4524 |
| 485 | 20230706 | 111500 | 29572478600 | 30150 | 30150 | 30200 | 30150 | 382 |
| 486 | 20230706 | 111400 | 29560958200 | 30200 | 30200 | 30200 | 30150 | 420 |
| 487 | 20230706 | 111300 | 29548288250 | 30150 | 30100 | 30150 | 30100 | 2211 |
| 488 | 20230706 | 111200 | 29481638850 | 30100 | 30200 | 30200 | 30100 | 4317 |
| 489 | 20230706 | 111100 | 29351485150 | 30150 | 30150 | 30200 | 30150 | 763 |
| 490 | 20230706 | 111000 | 29328474000 | 30150 | 30200 | 30200 | 30150 | 427 |
| 491 | 20230706 | 110900 | 29315588100 | 30150 | 30150 | 30200 | 30150 | 1026 |
| 492 | 20230706 | 110800 | 29284653500 | 30150 | 30150 | 30200 | 30150 | 2239 |
| 493 | 20230706 | 110700 | 29217051850 | 30200 | 30150 | 30200 | 30100 | 1736 |
| 494 | 20230706 | 110600 | 29164706550 | 30100 | 30100 | 30150 | 30100 | 885 |
| 495 | 20230706 | 110500 | 29138064750 | 30100 | 30150 | 30150 | 30100 | 730 |
| 496 | 20230706 | 110400 | 29116062250 | 30150 | 30150 | 30150 | 30100 | 1149 |
| 497 | 20230706 | 110300 | 29081433900 | 30100 | 30150 | 30200 | 30100 | 1443 |
| 498 | 20230706 | 110200 | 29037932250 | 30150 | 30150 | 30200 | 30150 | 1090 |
| 499 | 20230706 | 110100 | 29005065900 | 30150 | 30150 | 30200 | 30150 | 1635 |
| 500 | 20230706 | 110000 | 28955751850 | 30150 | 30150 | 30200 | 30100 | 2569 |
| 501 | 20230706 | 105900 | 28878291750 | 30100 | 30100 | 30100 | 30050 | 3710 |
| 502 | 20230706 | 105800 | 28766668950 | 30050 | 30050 | 30100 | 30050 | 512 |
| 503 | 20230706 | 105700 | 28751280600 | 30050 | 30100 | 30100 | 30050 | 3068 |
| 504 | 20230706 | 105600 | 28659049600 | 30100 | 30100 | 30100 | 30050 | 1079 |
| 505 | 20230706 | 105500 | 28626583800 | 30100 | 30050 | 30100 | 30050 | 1634 |
| 506 | 20230706 | 105400 | 28577469000 | 30050 | 30050 | 30100 | 30050 | 1397 |
| 507 | 20230706 | 105300 | 28535446250 | 30050 | 30000 | 30100 | 30000 | 1083 |
| 508 | 20230706 | 105200 | 28502928400 | 30000 | 30150 | 30150 | 30000 | 7045 |
| 509 | 20230706 | 105100 | 28291126900 | 30100 | 30100 | 30150 | 30100 | 2582 |
| 510 | 20230706 | 105000 | 28213401450 | 30100 | 30150 | 30200 | 30100 | 693 |
| 511 | 20230706 | 104900 | 28192510050 | 30100 | 30100 | 30200 | 30100 | 3823 |
| 512 | 20230706 | 104800 | 28077286850 | 30100 | 30050 | 30100 | 30050 | 1790 |
| 513 | 20230706 | 104700 | 28023415650 | 30100 | 30100 | 30100 | 30050 | 2365 |
| 514 | 20230706 | 104600 | 27952269850 | 30100 | 30150 | 30150 | 30050 | 6256 |
| 515 | 20230706 | 104500 | 27763937450 | 30150 | 30100 | 30150 | 30100 | 1544 |
| 516 | 20230706 | 104400 | 27717426900 | 30150 | 30150 | 30150 | 30100 | 2321 |
| 517 | 20230706 | 104300 | 27647481500 | 30150 | 30100 | 30150 | 30100 | 551 |
| 518 | 20230706 | 104200 | 27630877550 | 30150 | 30100 | 30150 | 30100 | 508 |
| 519 | 20230706 | 104100 | 27615579400 | 30100 | 30150 | 30150 | 30100 | 1563 |
| 520 | 20230706 | 104000 | 27568464900 | 30100 | 30150 | 30150 | 30050 | 1883 |
| 521 | 20230706 | 103900 | 27511786000 | 30100 | 30150 | 30150 | 30050 | 8883 |
| 522 | 20230706 | 103800 | 27244257200 | 30150 | 30150 | 30150 | 30100 | 2625 |
| 523 | 20230706 | 103700 | 27165136900 | 30150 | 30100 | 30150 | 30050 | 4411 |
| 524 | 20230706 | 103600 | 27032372200 | 30100 | 30000 | 30100 | 30000 | 3010 |
| 525 | 20230706 | 103500 | 26941886450 | 30000 | 30000 | 30050 | 30000 | 3034 |
| 526 | 20230706 | 103400 | 26850749400 | 30050 | 30050 | 30050 | 30000 | 607 |
| 527 | 20230706 | 103300 | 26832532900 | 30050 | 30000 | 30050 | 30000 | 2938 |
| 528 | 20230706 | 103200 | 26744376650 | 30050 | 30050 | 30050 | 30000 | 3096 |
| 529 | 20230706 | 103100 | 26651434550 | 30000 | 30000 | 30050 | 30000 | 1433 |
| 530 | 20230706 | 103000 | 26608436850 | 30000 | 29950 | 30050 | 29950 | 1644 |
| 531 | 20230706 | 102900 | 26559133150 | 30000 | 30000 | 30000 | 29950 | 589 |
| 532 | 20230706 | 102800 | 26541491000 | 29950 | 29950 | 30000 | 29950 | 6711 |
| 533 | 20230706 | 102700 | 26340419000 | 29950 | 30000 | 30050 | 29950 | 6703 |
| 534 | 20230706 | 102600 | 26139304400 | 30000 | 30050 | 30100 | 30000 | 4505 |
| 535 | 20230706 | 102500 | 26003934350 | 30100 | 30050 | 30100 | 30050 | 1312 |
| 536 | 20230706 | 102400 | 25964503650 | 30050 | 30100 | 30100 | 30000 | 7921 |
| 537 | 20230706 | 102300 | 25726392550 | 30150 | 30150 | 30200 | 30100 | 9773 |
| 538 | 20230706 | 102200 | 25431872400 | 30150 | 30100 | 30150 | 30050 | 5001 |
| 539 | 20230706 | 102100 | 25281494050 | 30100 | 30100 | 30150 | 30000 | 4219 |
| 540 | 20230706 | 102000 | 25154603400 | 30150 | 29950 | 30150 | 29950 | 6001 |
| 541 | 20230706 | 101900 | 24974296200 | 29950 | 30000 | 30000 | 29950 | 1826 |
| 542 | 20230706 | 101800 | 24919560700 | 30000 | 29950 | 30000 | 29900 | 1036 |
| 543 | 20230706 | 101700 | 24888534100 | 29900 | 29900 | 29950 | 29850 | 4830 |
| 544 | 20230706 | 101600 | 24744168350 | 29900 | 29900 | 29900 | 29850 | 3276 |
| 545 | 20230706 | 101500 | 24646314650 | 29850 | 29850 | 29900 | 29800 | 8195 |
| 546 | 20230706 | 101400 | 24401802200 | 29900 | 29900 | 29900 | 29800 | 9258 |
| 547 | 20230706 | 101300 | 24125401100 | 29900 | 29800 | 29900 | 29800 | 5173 |
| 548 | 20230706 | 101200 | 23971032450 | 29850 | 29900 | 29900 | 29800 | 4380 |
| 549 | 20230706 | 101100 | 23840298100 | 29900 | 29850 | 30000 | 29800 | 4955 |
| 550 | 20230706 | 101000 | 23692376050 | 29850 | 30000 | 30000 | 29800 | 34286 |
| 551 | 20230706 | 100900 | 22667544850 | 30000 | 30000 | 30000 | 29950 | 2631 |
| 552 | 20230706 | 100800 | 22588666450 | 30000 | 30000 | 30050 | 29950 | 5777 |
| 553 | 20230706 | 100700 | 22415420850 | 30000 | 30000 | 30100 | 29950 | 11808 |
| 554 | 20230706 | 100600 | 22061012050 | 30000 | 29900 | 30000 | 29900 | 3224 |
| 555 | 20230706 | 100500 | 21964449750 | 29900 | 29900 | 29950 | 29850 | 17133 |
| 556 | 20230706 | 100400 | 21452535950 | 29900 | 29950 | 29950 | 29850 | 20908 |
| 557 | 20230706 | 100300 | 20827482300 | 29950 | 30050 | 30100 | 29900 | 46201 |
| 558 | 20230706 | 100200 | 19442003500 | 30050 | 30150 | 30150 | 30000 | 30110 |
| 559 | 20230706 | 100100 | 18536713850 | 30150 | 30200 | 30250 | 30100 | 23024 |
| 560 | 20230706 | 100000 | 17842210150 | 30200 | 30300 | 30300 | 30200 | 8953 |
| 561 | 20230706 | 095900 | 17571701400 | 30250 | 30300 | 30350 | 30250 | 7511 |
| 562 | 20230706 | 095800 | 17344277550 | 30300 | 30300 | 30350 | 30250 | 12753 |
| 563 | 20230706 | 095700 | 16958420250 | 30300 | 30300 | 30300 | 30250 | 6166 |
| 564 | 20230706 | 095600 | 16771590750 | 30300 | 30300 | 30300 | 30250 | 7257 |
| 565 | 20230706 | 095500 | 16551741050 | 30250 | 30300 | 30300 | 30250 | 13979 |
| 566 | 20230706 | 095400 | 16128564150 | 30300 | 30350 | 30350 | 30300 | 11689 |
| 567 | 20230706 | 095300 | 15774334600 | 30400 | 30300 | 30400 | 30300 | 4671 |
| 568 | 20230706 | 095200 | 15632652900 | 30300 | 30450 | 30450 | 30300 | 15486 |
| 569 | 20230706 | 095100 | 15162360350 | 30450 | 30450 | 30500 | 30400 | 3415 |
| 570 | 20230706 | 095000 | 15058356050 | 30450 | 30450 | 30500 | 30400 | 3133 |
| 571 | 20230706 | 094900 | 14963019250 | 30450 | 30450 | 30450 | 30400 | 3977 |
| 572 | 20230706 | 094800 | 14842043300 | 30450 | 30400 | 30450 | 30400 | 1369 |
| 573 | 20230706 | 094700 | 14800424050 | 30400 | 30450 | 30450 | 30400 | 3239 |
| 574 | 20230706 | 094600 | 14701905650 | 30450 | 30400 | 30550 | 30350 | 3610 |
| 575 | 20230706 | 094500 | 14592040500 | 30400 | 30350 | 30400 | 30300 | 4808 |
| 576 | 20230706 | 094400 | 14446076400 | 30350 | 30350 | 30350 | 30300 | 5035 |
| 577 | 20230706 | 094300 | 14293308950 | 30350 | 30350 | 30400 | 30300 | 7060 |
| 578 | 20230706 | 094200 | 14079097650 | 30350 | 30400 | 30400 | 30350 | 19591 |
| 579 | 20230706 | 094100 | 13484143400 | 30400 | 30450 | 30500 | 30400 | 5030 |
| 580 | 20230706 | 094000 | 13330983950 | 30450 | 30550 | 30550 | 30450 | 4399 |
| 581 | 20230706 | 093900 | 13196857550 | 30500 | 30500 | 30550 | 30500 | 8241 |
| 582 | 20230706 | 093800 | 12945478200 | 30450 | 30450 | 30500 | 30450 | 2204 |
| 583 | 20230706 | 093700 | 12878331900 | 30450 | 30400 | 30500 | 30400 | 2229 |
| 584 | 20230706 | 093600 | 12810449750 | 30500 | 30400 | 30600 | 30400 | 10410 |
| 585 | 20230706 | 093500 | 12493844650 | 30400 | 30600 | 30650 | 30400 | 24283 |
| 586 | 20230706 | 093400 | 11752639100 | 30650 | 30650 | 30700 | 30550 | 4341 |
| 587 | 20230706 | 093300 | 11619790600 | 30650 | 30650 | 30700 | 30600 | 7599 |
| 588 | 20230706 | 093200 | 11387106050 | 30650 | 30600 | 30700 | 30600 | 2847 |
| 589 | 20230706 | 093100 | 11299860000 | 30600 | 30750 | 30750 | 30600 | 8534 |
| 590 | 20230706 | 093000 | 11038000900 | 30750 | 30800 | 30800 | 30700 | 6395 |
| 591 | 20230706 | 092900 | 10841174450 | 30800 | 30700 | 30800 | 30700 | 2655 |
| 592 | 20230706 | 092800 | 10759447450 | 30700 | 30750 | 30750 | 30700 | 3006 |
| 593 | 20230706 | 092700 | 10667020950 | 30700 | 30600 | 30750 | 30600 | 3069 |
| 594 | 20230706 | 092600 | 10572809800 | 30600 | 30800 | 30850 | 30600 | 12124 |
| 595 | 20230706 | 092500 | 10200443050 | 30800 | 30900 | 30900 | 30800 | 6779 |
| 596 | 20230706 | 092400 | 9991309000 | 30900 | 30850 | 30950 | 30850 | 4927 |
| 597 | 20230706 | 092300 | 9839043200 | 30850 | 30900 | 30950 | 30800 | 18498 |
| 598 | 20230706 | 092200 | 9267654300 | 30900 | 30950 | 31050 | 30850 | 29462 |
| 599 | 20230706 | 092100 | 8355540150 | 30950 | 30850 | 30950 | 30850 | 9511 |
| 600 | 20230706 | 092000 | 8061627700 | 30850 | 30750 | 30900 | 30750 | 14734 |
| 601 | 20230706 | 091900 | 7607546450 | 30800 | 30700 | 30800 | 30650 | 6324 |
| 602 | 20230706 | 091800 | 7413260500 | 30650 | 30700 | 30700 | 30650 | 7329 |
| 603 | 20230706 | 091700 | 7188275850 | 30700 | 30800 | 30800 | 30700 | 6158 |
| 604 | 20230706 | 091600 | 6998963650 | 30800 | 30750 | 30850 | 30750 | 9356 |
| 605 | 20230706 | 091500 | 6710822000 | 30750 | 30700 | 30800 | 30700 | 6362 |
| 606 | 20230706 | 091400 | 6515270450 | 30700 | 30600 | 30800 | 30550 | 15660 |
| 607 | 20230706 | 091300 | 6034745500 | 30600 | 30500 | 30600 | 30450 | 7348 |
| 608 | 20230706 | 091200 | 5810497050 | 30500 | 30450 | 30500 | 30450 | 1023 |
| 609 | 20230706 | 091100 | 5779329600 | 30450 | 30450 | 30450 | 30400 | 3571 |
| 610 | 20230706 | 091000 | 5670607250 | 30450 | 30350 | 30500 | 30300 | 15366 |
| 611 | 20230706 | 090900 | 5203167450 | 30350 | 30350 | 30400 | 30300 | 10256 |
| 612 | 20230706 | 090800 | 4891920200 | 30350 | 30350 | 30500 | 30300 | 17733 |
| 613 | 20230706 | 090700 | 4353411700 | 30350 | 30450 | 30450 | 30350 | 8029 |
| 614 | 20230706 | 090600 | 4109423200 | 30450 | 30500 | 30550 | 30350 | 12019 |
| 615 | 20230706 | 090500 | 3743719500 | 30500 | 30600 | 30600 | 30450 | 8754 |
| 616 | 20230706 | 090400 | 3476482600 | 30650 | 30600 | 30650 | 30600 | 8639 |
| 617 | 20230706 | 090300 | 3212017900 | 30600 | 30450 | 30650 | 30400 | 16302 |
| 618 | 20230706 | 090200 | 2714932150 | 30400 | 30450 | 30500 | 30400 | 10858 |
| 619 | 20230706 | 090100 | 2384535900 | 30400 | 30300 | 30500 | 30250 | 18877 |
| 620 | 20230706 | 090000 | 1811573700 | 30300 | 30700 | 30700 | 30250 | 59093 |