34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 191700 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 49630 |
| 3 | 20230711 | 191600 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 4 | 20230711 | 191500 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 5 | 20230711 | 191400 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 6 | 20230711 | 191300 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 7 | 20230711 | 191200 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 8 | 20230711 | 191100 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 9 | 20230711 | 191000 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 10 | 20230711 | 190900 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 11 | 20230711 | 190800 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 12 | 20230711 | 190700 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 13 | 20230711 | 190600 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 14 | 20230711 | 190500 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 15 | 20230711 | 190400 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 16 | 20230711 | 190300 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 17 | 20230711 | 190200 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 18 | 20230711 | 190100 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 19 | 20230711 | 190000 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 20 | 20230711 | 185900 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 21 | 20230711 | 185800 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 22 | 20230711 | 185700 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 23 | 20230711 | 185600 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 24 | 20230711 | 185500 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 25 | 20230711 | 185400 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 26 | 20230711 | 185300 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 27 | 20230711 | 185200 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 28 | 20230711 | 185100 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 29 | 20230711 | 185000 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 30 | 20230711 | 184900 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 31 | 20230711 | 184800 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 32 | 20230711 | 184700 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 49630 |
| 33 | 20230711 | 184600 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 34 | 20230711 | 184500 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 35 | 20230711 | 184400 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 36 | 20230711 | 184300 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 37 | 20230711 | 184200 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 38 | 20230711 | 184100 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 39 | 20230711 | 184000 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 40 | 20230711 | 183900 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 41 | 20230711 | 183800 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 42 | 20230711 | 183700 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 43 | 20230711 | 183600 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 44 | 20230711 | 183500 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 45 | 20230711 | 183400 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 46 | 20230711 | 183300 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 47 | 20230711 | 183200 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 48 | 20230711 | 183100 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 49 | 20230711 | 183000 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 50 | 20230711 | 182900 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 51 | 20230711 | 182800 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 52 | 20230711 | 182700 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 53 | 20230711 | 182600 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 54 | 20230711 | 182500 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 55 | 20230711 | 182400 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 56 | 20230711 | 182300 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 57 | 20230711 | 182200 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 58 | 20230711 | 182100 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 59 | 20230711 | 182000 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 60 | 20230711 | 181900 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 61 | 20230711 | 181800 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 62 | 20230711 | 181700 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 49630 |
| 63 | 20230711 | 181600 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 64 | 20230711 | 181500 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 65 | 20230711 | 181400 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 66 | 20230711 | 181300 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 67 | 20230711 | 181200 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 68 | 20230711 | 181100 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 69 | 20230711 | 181000 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 70 | 20230711 | 180900 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 71 | 20230711 | 180800 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 72 | 20230711 | 180700 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 73 | 20230711 | 180600 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 74 | 20230711 | 180500 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 75 | 20230711 | 180400 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 76 | 20230711 | 180300 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 77 | 20230711 | 180200 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 78 | 20230711 | 180100 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 79 | 20230711 | 180000 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 80 | 20230711 | 175900 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 81 | 20230711 | 175800 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 82 | 20230711 | 175700 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 83 | 20230711 | 175600 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 84 | 20230711 | 175500 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 85 | 20230711 | 175400 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 86 | 20230711 | 175300 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 87 | 20230711 | 175200 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 88 | 20230711 | 175100 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 89 | 20230711 | 175000 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 90 | 20230711 | 174900 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 91 | 20230711 | 174800 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 92 | 20230711 | 174700 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 49630 |
| 93 | 20230711 | 174600 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 94 | 20230711 | 174500 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 95 | 20230711 | 174400 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 96 | 20230711 | 174300 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 97 | 20230711 | 174200 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 98 | 20230711 | 174100 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 99 | 20230711 | 174000 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 100 | 20230711 | 173900 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 101 | 20230711 | 173800 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 102 | 20230711 | 173700 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 103 | 20230711 | 173600 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 104 | 20230711 | 173500 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 105 | 20230711 | 173400 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 106 | 20230711 | 173300 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 107 | 20230711 | 173200 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 108 | 20230711 | 173100 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 109 | 20230711 | 173000 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 110 | 20230711 | 172900 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 111 | 20230711 | 172800 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 112 | 20230711 | 172700 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 113 | 20230711 | 172600 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 114 | 20230711 | 172500 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 115 | 20230711 | 172400 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 116 | 20230711 | 172300 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 117 | 20230711 | 172200 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 118 | 20230711 | 172100 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 119 | 20230711 | 172000 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 120 | 20230711 | 171900 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 121 | 20230711 | 171800 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 122 | 20230711 | 171700 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 49630 |
| 123 | 20230711 | 171600 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 124 | 20230711 | 171500 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 125 | 20230711 | 171400 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 126 | 20230711 | 171300 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 127 | 20230711 | 171200 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 128 | 20230711 | 171100 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 129 | 20230711 | 171000 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 130 | 20230711 | 170900 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 131 | 20230711 | 170800 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 132 | 20230711 | 170700 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 133 | 20230711 | 170600 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 134 | 20230711 | 170500 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 135 | 20230711 | 170400 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 136 | 20230711 | 170300 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 137 | 20230711 | 170200 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 138 | 20230711 | 170100 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 139 | 20230711 | 170000 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 140 | 20230711 | 165900 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 141 | 20230711 | 165800 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 142 | 20230711 | 165700 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 143 | 20230711 | 165600 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 144 | 20230711 | 165500 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 145 | 20230711 | 165400 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 146 | 20230711 | 165300 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 147 | 20230711 | 165200 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 148 | 20230711 | 165100 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 149 | 20230711 | 165000 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 150 | 20230711 | 164900 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 151 | 20230711 | 164800 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 152 | 20230711 | 164700 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 49630 |
| 153 | 20230711 | 164600 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 154 | 20230711 | 164500 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 155 | 20230711 | 164400 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 156 | 20230711 | 164300 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 157 | 20230711 | 164200 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 158 | 20230711 | 164100 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 159 | 20230711 | 164000 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 160 | 20230711 | 163900 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 161 | 20230711 | 163800 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 162 | 20230711 | 163700 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 163 | 20230711 | 163600 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 164 | 20230711 | 163500 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 165 | 20230711 | 163400 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 166 | 20230711 | 163300 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 167 | 20230711 | 163200 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 168 | 20230711 | 163100 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 169 | 20230711 | 163000 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 170 | 20230711 | 162900 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 171 | 20230711 | 162800 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 172 | 20230711 | 162700 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 173 | 20230711 | 162600 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 174 | 20230711 | 162500 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 175 | 20230711 | 162400 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 176 | 20230711 | 162300 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 177 | 20230711 | 162200 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 178 | 20230711 | 162100 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 179 | 20230711 | 162000 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 180 | 20230711 | 161900 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 181 | 20230711 | 161800 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 182 | 20230711 | 161700 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 49630 |
| 183 | 20230711 | 161600 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 184 | 20230711 | 161500 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 185 | 20230711 | 161400 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 186 | 20230711 | 161300 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 187 | 20230711 | 161200 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 188 | 20230711 | 161100 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 189 | 20230711 | 161000 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 190 | 20230711 | 160900 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 191 | 20230711 | 160800 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 192 | 20230711 | 160700 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 193 | 20230711 | 160600 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 194 | 20230711 | 160500 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 195 | 20230711 | 160400 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 196 | 20230711 | 160300 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 197 | 20230711 | 160200 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 198 | 20230711 | 160100 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 199 | 20230711 | 160000 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 200 | 20230711 | 155900 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 201 | 20230711 | 155800 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 202 | 20230711 | 155700 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 203 | 20230711 | 155600 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 204 | 20230711 | 155500 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 205 | 20230711 | 155400 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 206 | 20230711 | 155300 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 207 | 20230711 | 155200 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 208 | 20230711 | 155100 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 209 | 20230711 | 155000 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 210 | 20230711 | 154900 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 211 | 20230711 | 154800 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 212 | 20230711 | 154700 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 49630 |
| 213 | 20230711 | 154600 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 214 | 20230711 | 154500 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 215 | 20230711 | 154400 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 216 | 20230711 | 154300 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 217 | 20230711 | 154200 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 218 | 20230711 | 154100 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 219 | 20230711 | 154000 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 220 | 20230711 | 153900 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 221 | 20230711 | 153800 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 222 | 20230711 | 153700 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 223 | 20230711 | 153600 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 224 | 20230711 | 153500 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 225 | 20230711 | 153400 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 226 | 20230711 | 153300 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 227 | 20230711 | 153200 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 228 | 20230711 | 153100 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 0 |
| 229 | 20230711 | 153000 | 58436329150 | 30500 | 30500 | 30500 | 30500 | 49630 |
| 230 | 20230711 | 152900 | 56922614150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 231 | 20230711 | 152800 | 56922614150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 232 | 20230711 | 152700 | 56922614150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 233 | 20230711 | 152600 | 56922614150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 234 | 20230711 | 152500 | 56922614150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 235 | 20230711 | 152400 | 56922614150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 236 | 20230711 | 152300 | 56922614150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 237 | 20230711 | 152200 | 56922614150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 238 | 20230711 | 152100 | 56922614150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 239 | 20230711 | 152000 | 56922614150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 240 | 20230711 | 151900 | 56922614150 | 30450 | 30400 | 30500 | 30350 | 46436 |
| 241 | 20230711 | 151800 | 55510310850 | 30350 | 30350 | 30400 | 30350 | 2678 |
| 242 | 20230711 | 151700 | 55428951900 | 30400 | 30400 | 30400 | 30350 | 2134 |
| 243 | 20230711 | 151600 | 55364148800 | 30400 | 30350 | 30400 | 30300 | 11521 |
| 244 | 20230711 | 151500 | 55014501150 | 30350 | 30300 | 30350 | 30250 | 8661 |
| 245 | 20230711 | 151400 | 54752083350 | 30250 | 30250 | 30300 | 30250 | 5399 |
| 246 | 20230711 | 151300 | 54588763200 | 30250 | 30250 | 30300 | 30250 | 3072 |
| 247 | 20230711 | 151200 | 54495834800 | 30300 | 30250 | 30300 | 30250 | 5354 |
| 248 | 20230711 | 151100 | 54333854300 | 30300 | 30250 | 30300 | 30250 | 3382 |
| 249 | 20230711 | 151000 | 54231399500 | 30250 | 30300 | 30350 | 30250 | 5799 |
| 250 | 20230711 | 150900 | 54055763150 | 30350 | 30300 | 30350 | 30300 | 2725 |
| 251 | 20230711 | 150800 | 53973193200 | 30300 | 30300 | 30350 | 30300 | 2629 |
| 252 | 20230711 | 150700 | 53893511750 | 30300 | 30350 | 30350 | 30300 | 3001 |
| 253 | 20230711 | 150600 | 53802574700 | 30300 | 30350 | 30350 | 30300 | 2713 |
| 254 | 20230711 | 150500 | 53720317900 | 30350 | 30250 | 30350 | 30250 | 10573 |
| 255 | 20230711 | 150400 | 53399645150 | 30250 | 30300 | 30350 | 30250 | 1884 |
| 256 | 20230711 | 150300 | 53342560100 | 30300 | 30350 | 30350 | 30300 | 5044 |
| 257 | 20230711 | 150200 | 53189635600 | 30300 | 30400 | 30400 | 30300 | 5652 |
| 258 | 20230711 | 150100 | 53018091650 | 30400 | 30400 | 30400 | 30350 | 3630 |
| 259 | 20230711 | 150000 | 52907894250 | 30400 | 30400 | 30400 | 30350 | 1931 |
| 260 | 20230711 | 145900 | 52849241050 | 30350 | 30400 | 30400 | 30350 | 3618 |
| 261 | 20230711 | 145800 | 52739418750 | 30350 | 30350 | 30400 | 30350 | 1662 |
| 262 | 20230711 | 145700 | 52688972000 | 30350 | 30400 | 30400 | 30350 | 2363 |
| 263 | 20230711 | 145600 | 52617197150 | 30350 | 30400 | 30400 | 30350 | 5369 |
| 264 | 20230711 | 145500 | 52454234450 | 30350 | 30400 | 30400 | 30300 | 11669 |
| 265 | 20230711 | 145400 | 52100149250 | 30350 | 30350 | 30400 | 30350 | 5867 |
| 266 | 20230711 | 145300 | 51921848400 | 30350 | 30350 | 30400 | 30350 | 2041 |
| 267 | 20230711 | 145200 | 51859875150 | 30350 | 30400 | 30400 | 30350 | 2742 |
| 268 | 20230711 | 145100 | 51776634150 | 30400 | 30300 | 30400 | 30300 | 2443 |
| 269 | 20230711 | 145000 | 51702443850 | 30350 | 30300 | 30350 | 30300 | 13869 |
| 270 | 20230711 | 144900 | 51281543900 | 30300 | 30350 | 30350 | 30300 | 1410 |
| 271 | 20230711 | 144800 | 51238807500 | 30350 | 30250 | 30350 | 30250 | 7698 |
| 272 | 20230711 | 144700 | 51005587600 | 30250 | 30250 | 30300 | 30250 | 649 |
| 273 | 20230711 | 144600 | 50985937150 | 30250 | 30300 | 30300 | 30250 | 1024 |
| 274 | 20230711 | 144500 | 50954957800 | 30300 | 30300 | 30300 | 30250 | 1446 |
| 275 | 20230711 | 144400 | 50911164900 | 30250 | 30250 | 30300 | 30250 | 1297 |
| 276 | 20230711 | 144300 | 50871903150 | 30250 | 30250 | 30250 | 30200 | 2928 |
| 277 | 20230711 | 144200 | 50783372800 | 30250 | 30200 | 30250 | 30150 | 3145 |
| 278 | 20230711 | 144100 | 50688341750 | 30200 | 30250 | 30300 | 30200 | 5162 |
| 279 | 20230711 | 144000 | 50532368450 | 30250 | 30250 | 30300 | 30250 | 4247 |
| 280 | 20230711 | 143900 | 50403892500 | 30300 | 30300 | 30300 | 30250 | 1406 |
| 281 | 20230711 | 143800 | 50361301100 | 30300 | 30300 | 30300 | 30250 | 2077 |
| 282 | 20230711 | 143700 | 50298418250 | 30300 | 30300 | 30300 | 30250 | 952 |
| 283 | 20230711 | 143600 | 50269583800 | 30300 | 30300 | 30350 | 30300 | 2208 |
| 284 | 20230711 | 143500 | 50202677550 | 30350 | 30350 | 30350 | 30300 | 2276 |
| 285 | 20230711 | 143400 | 50133713000 | 30350 | 30300 | 30350 | 30250 | 2239 |
| 286 | 20230711 | 143300 | 50065860350 | 30250 | 30300 | 30300 | 30250 | 6709 |
| 287 | 20230711 | 143200 | 49862694600 | 30300 | 30300 | 30300 | 30250 | 3762 |
| 288 | 20230711 | 143100 | 49748710450 | 30300 | 30300 | 30350 | 30300 | 3622 |
| 289 | 20230711 | 143000 | 49638880550 | 30350 | 30250 | 30350 | 30200 | 17133 |
| 290 | 20230711 | 142900 | 49120036450 | 30200 | 30250 | 30250 | 30200 | 461 |
| 291 | 20230711 | 142800 | 49106108650 | 30200 | 30200 | 30250 | 30200 | 1392 |
| 292 | 20230711 | 142700 | 49064069400 | 30200 | 30200 | 30250 | 30200 | 3618 |
| 293 | 20230711 | 142600 | 48954751600 | 30200 | 30200 | 30200 | 30150 | 349 |
| 294 | 20230711 | 142500 | 48944219300 | 30200 | 30200 | 30250 | 30150 | 3370 |
| 295 | 20230711 | 142400 | 48842487250 | 30150 | 30200 | 30200 | 30150 | 1427 |
| 296 | 20230711 | 142300 | 48799405600 | 30200 | 30100 | 30200 | 30100 | 4387 |
| 297 | 20230711 | 142200 | 48667017300 | 30100 | 30100 | 30100 | 30050 | 2199 |
| 298 | 20230711 | 142100 | 48600864500 | 30100 | 30150 | 30150 | 30050 | 2359 |
| 299 | 20230711 | 142000 | 48529908500 | 30150 | 30100 | 30150 | 30100 | 2379 |
| 300 | 20230711 | 141900 | 48458298650 | 30100 | 30150 | 30150 | 30100 | 839 |
| 301 | 20230711 | 141800 | 48433039150 | 30100 | 30150 | 30150 | 30100 | 8584 |
| 302 | 20230711 | 141700 | 48174616050 | 30100 | 30150 | 30200 | 30100 | 1732 |
| 303 | 20230711 | 141600 | 48122447550 | 30150 | 30200 | 30200 | 30150 | 2839 |
| 304 | 20230711 | 141500 | 48036839550 | 30200 | 30200 | 30200 | 30150 | 4159 |
| 305 | 20230711 | 141400 | 47911331850 | 30200 | 30200 | 30250 | 30150 | 2996 |
| 306 | 20230711 | 141300 | 47820854600 | 30200 | 30250 | 30250 | 30200 | 660 |
| 307 | 20230711 | 141200 | 47800907500 | 30200 | 30200 | 30250 | 30200 | 1689 |
| 308 | 20230711 | 141100 | 47749879700 | 30200 | 30200 | 30250 | 30200 | 1082 |
| 309 | 20230711 | 141000 | 47717191550 | 30200 | 30200 | 30250 | 30200 | 1220 |
| 310 | 20230711 | 140900 | 47680320550 | 30200 | 30250 | 30250 | 30200 | 2368 |
| 311 | 20230711 | 140800 | 47608786850 | 30250 | 30200 | 30250 | 30200 | 1603 |
| 312 | 20230711 | 140700 | 47560370250 | 30200 | 30200 | 30250 | 30200 | 2563 |
| 313 | 20230711 | 140600 | 47482922150 | 30150 | 30200 | 30250 | 30150 | 5659 |
| 314 | 20230711 | 140500 | 47312027800 | 30200 | 30150 | 30200 | 30150 | 2448 |
| 315 | 20230711 | 140400 | 47238187100 | 30150 | 30200 | 30200 | 30150 | 1004 |
| 316 | 20230711 | 140300 | 47207910150 | 30200 | 30200 | 30250 | 30150 | 5401 |
| 317 | 20230711 | 140200 | 47044805100 | 30200 | 30200 | 30250 | 30200 | 907 |
| 318 | 20230711 | 140100 | 47017407500 | 30250 | 30250 | 30300 | 30200 | 3123 |
| 319 | 20230711 | 140000 | 46922941250 | 30300 | 30300 | 30300 | 30250 | 408 |
| 320 | 20230711 | 135900 | 46910595050 | 30300 | 30300 | 30300 | 30250 | 1794 |
| 321 | 20230711 | 135800 | 46856277450 | 30300 | 30300 | 30300 | 30250 | 2576 |
| 322 | 20230711 | 135700 | 46778272800 | 30300 | 30300 | 30350 | 30300 | 1800 |
| 323 | 20230711 | 135600 | 46723725900 | 30350 | 30300 | 30350 | 30300 | 5731 |
| 324 | 20230711 | 135500 | 46550055600 | 30300 | 30250 | 30300 | 30250 | 407 |
| 325 | 20230711 | 135400 | 46537737050 | 30250 | 30250 | 30300 | 30250 | 1039 |
| 326 | 20230711 | 135300 | 46506291450 | 30250 | 30350 | 30350 | 30250 | 3390 |
| 327 | 20230711 | 135200 | 46403577950 | 30350 | 30300 | 30350 | 30250 | 774 |
| 328 | 20230711 | 135100 | 46380125250 | 30250 | 30300 | 30350 | 30250 | 5494 |
| 329 | 20230711 | 135000 | 46213660650 | 30350 | 30300 | 30350 | 30250 | 2699 |
| 330 | 20230711 | 134900 | 46131904000 | 30250 | 30250 | 30300 | 30250 | 3040 |
| 331 | 20230711 | 134800 | 46039828550 | 30300 | 30250 | 30300 | 30200 | 4406 |
| 332 | 20230711 | 134700 | 45906520900 | 30250 | 30250 | 30250 | 30200 | 510 |
| 333 | 20230711 | 134600 | 45891110250 | 30200 | 30250 | 30250 | 30200 | 1904 |
| 334 | 20230711 | 134500 | 45833576800 | 30250 | 30250 | 30250 | 30200 | 1732 |
| 335 | 20230711 | 134400 | 45781228550 | 30250 | 30250 | 30250 | 30200 | 2034 |
| 336 | 20230711 | 134300 | 45719751550 | 30250 | 30250 | 30300 | 30200 | 1971 |
| 337 | 20230711 | 134200 | 45660173000 | 30300 | 30350 | 30350 | 30250 | 4548 |
| 338 | 20230711 | 134100 | 45522548700 | 30300 | 30350 | 30350 | 30300 | 10756 |
| 339 | 20230711 | 134000 | 45196216500 | 30350 | 30400 | 30400 | 30350 | 3829 |
| 340 | 20230711 | 133900 | 45079916500 | 30400 | 30400 | 30400 | 30350 | 3489 |
| 341 | 20230711 | 133800 | 44973960150 | 30400 | 30350 | 30400 | 30350 | 5291 |
| 342 | 20230711 | 133700 | 44813194050 | 30350 | 30350 | 30400 | 30300 | 8838 |
| 343 | 20230711 | 133600 | 44544986350 | 30300 | 30300 | 30350 | 30300 | 5381 |
| 344 | 20230711 | 133500 | 44381692100 | 30300 | 30300 | 30350 | 30250 | 13835 |
| 345 | 20230711 | 133400 | 43962515800 | 30300 | 30250 | 30300 | 30200 | 4393 |
| 346 | 20230711 | 133300 | 43829635200 | 30250 | 30250 | 30300 | 30200 | 3142 |
| 347 | 20230711 | 133200 | 43734588450 | 30300 | 30250 | 30300 | 30200 | 1259 |
| 348 | 20230711 | 133100 | 43696502150 | 30250 | 30300 | 30350 | 30250 | 3898 |
| 349 | 20230711 | 133000 | 43578547750 | 30300 | 30300 | 30350 | 30250 | 5506 |
| 350 | 20230711 | 132900 | 43411588200 | 30350 | 30300 | 30350 | 30300 | 11831 |
| 351 | 20230711 | 132800 | 43053020800 | 30300 | 30300 | 30300 | 30250 | 6197 |
| 352 | 20230711 | 132700 | 42865289900 | 30300 | 30300 | 30300 | 30250 | 3603 |
| 353 | 20230711 | 132600 | 42756216500 | 30250 | 30150 | 30300 | 30150 | 30768 |
| 354 | 20230711 | 132500 | 41826629200 | 30150 | 30150 | 30150 | 30100 | 11482 |
| 355 | 20230711 | 132400 | 41480449050 | 30150 | 30100 | 30150 | 30050 | 20095 |
| 356 | 20230711 | 132300 | 40875475600 | 30050 | 30050 | 30100 | 30050 | 6145 |
| 357 | 20230711 | 132200 | 40690813300 | 30000 | 30050 | 30050 | 30000 | 780 |
| 358 | 20230711 | 132100 | 40667408350 | 30000 | 30050 | 30050 | 30000 | 1632 |
| 359 | 20230711 | 132000 | 40618441950 | 30050 | 30050 | 30050 | 30000 | 383 |
| 360 | 20230711 | 131900 | 40606937850 | 30000 | 30050 | 30050 | 30000 | 749 |
| 361 | 20230711 | 131800 | 40584464850 | 30000 | 29950 | 30000 | 29950 | 5638 |
| 362 | 20230711 | 131700 | 40415362750 | 29950 | 30000 | 30000 | 29950 | 1100 |
| 363 | 20230711 | 131600 | 40382403600 | 29950 | 30000 | 30000 | 29950 | 845 |
| 364 | 20230711 | 131500 | 40357086000 | 29950 | 29950 | 30000 | 29950 | 2759 |
| 365 | 20230711 | 131400 | 40274427550 | 30000 | 30000 | 30000 | 29950 | 1329 |
| 366 | 20230711 | 131300 | 40234594150 | 29950 | 29950 | 30000 | 29950 | 775 |
| 367 | 20230711 | 131200 | 40211374350 | 30000 | 30000 | 30000 | 29950 | 794 |
| 368 | 20230711 | 131100 | 40187572300 | 29950 | 30000 | 30000 | 29950 | 1420 |
| 369 | 20230711 | 131000 | 40144998800 | 30000 | 30000 | 30000 | 29950 | 747 |
| 370 | 20230711 | 130900 | 40122615200 | 30000 | 30000 | 30000 | 29950 | 1596 |
| 371 | 20230711 | 130800 | 40074774750 | 30000 | 30000 | 30000 | 29950 | 1086 |
| 372 | 20230711 | 130700 | 40042227400 | 30000 | 30000 | 30000 | 29950 | 577 |
| 373 | 20230711 | 130600 | 40024933900 | 30000 | 30000 | 30050 | 29950 | 1604 |
| 374 | 20230711 | 130500 | 39976803500 | 30000 | 30000 | 30050 | 30000 | 2180 |
| 375 | 20230711 | 130400 | 39911394600 | 30000 | 30000 | 30050 | 30000 | 219 |
| 376 | 20230711 | 130300 | 39904823700 | 30000 | 30000 | 30050 | 29950 | 1284 |
| 377 | 20230711 | 130200 | 39866324000 | 30000 | 30000 | 30050 | 30000 | 8573 |
| 378 | 20230711 | 130100 | 39609128050 | 30000 | 30000 | 30050 | 30000 | 8521 |
| 379 | 20230711 | 130000 | 39353440650 | 30000 | 30100 | 30100 | 30000 | 718 |
| 380 | 20230711 | 125900 | 39331868700 | 30050 | 30100 | 30100 | 30050 | 3141 |
| 381 | 20230711 | 125800 | 39237455500 | 30100 | 30100 | 30100 | 30050 | 856 |
| 382 | 20230711 | 125700 | 39211719200 | 30100 | 30050 | 30100 | 30050 | 1557 |
| 383 | 20230711 | 125600 | 39164901600 | 30100 | 30050 | 30100 | 30050 | 1836 |
| 384 | 20230711 | 125500 | 39109696400 | 30050 | 30000 | 30050 | 30000 | 4968 |
| 385 | 20230711 | 125400 | 38960452800 | 30050 | 30050 | 30050 | 30000 | 173 |
| 386 | 20230711 | 125300 | 38955260600 | 30000 | 30050 | 30050 | 30000 | 1708 |
| 387 | 20230711 | 125200 | 38904002000 | 30050 | 30050 | 30050 | 30000 | 1707 |
| 388 | 20230711 | 125100 | 38852782800 | 30050 | 30000 | 30050 | 30000 | 944 |
| 389 | 20230711 | 125000 | 38824439200 | 30000 | 30000 | 30050 | 30000 | 3758 |
| 390 | 20230711 | 124900 | 38711675850 | 30050 | 30000 | 30050 | 30000 | 1003 |
| 391 | 20230711 | 124800 | 38681581900 | 30050 | 30050 | 30050 | 30000 | 3005 |
| 392 | 20230711 | 124700 | 38591281700 | 30050 | 30050 | 30100 | 30000 | 2635 |
| 393 | 20230711 | 124600 | 38512126400 | 30050 | 30100 | 30100 | 30000 | 2406 |
| 394 | 20230711 | 124500 | 38439822450 | 30050 | 30100 | 30100 | 30050 | 892 |
| 395 | 20230711 | 124400 | 38413010550 | 30050 | 30100 | 30100 | 30050 | 1056 |
| 396 | 20230711 | 124300 | 38381255100 | 30050 | 30100 | 30100 | 30050 | 533 |
| 397 | 20230711 | 124200 | 38365231950 | 30050 | 30050 | 30100 | 30000 | 2938 |
| 398 | 20230711 | 124100 | 38276941600 | 30050 | 30050 | 30100 | 30000 | 1939 |
| 399 | 20230711 | 124000 | 38218696350 | 30050 | 30100 | 30100 | 30050 | 1858 |
| 400 | 20230711 | 123900 | 38162861100 | 30050 | 30100 | 30100 | 30050 | 4898 |
| 401 | 20230711 | 123800 | 38015654550 | 30100 | 30050 | 30100 | 30050 | 808 |
| 402 | 20230711 | 123700 | 37991368800 | 30050 | 30050 | 30100 | 30050 | 1807 |
| 403 | 20230711 | 123600 | 37937021450 | 30100 | 30050 | 30100 | 30050 | 1577 |
| 404 | 20230711 | 123500 | 37889624350 | 30050 | 30050 | 30100 | 30050 | 1011 |
| 405 | 20230711 | 123400 | 37859242100 | 30050 | 30100 | 30100 | 30050 | 937 |
| 406 | 20230711 | 123300 | 37831076000 | 30100 | 30100 | 30100 | 30050 | 1295 |
| 407 | 20230711 | 123200 | 37792126500 | 30050 | 30100 | 30100 | 30050 | 1118 |
| 408 | 20230711 | 123100 | 37758508250 | 30100 | 30050 | 30100 | 30050 | 1105 |
| 409 | 20230711 | 123000 | 37725298000 | 30100 | 30050 | 30100 | 30050 | 663 |
| 410 | 20230711 | 122900 | 37705368700 | 30050 | 30100 | 30100 | 30050 | 844 |
| 411 | 20230711 | 122800 | 37680003650 | 30100 | 30100 | 30100 | 30050 | 3676 |
| 412 | 20230711 | 122700 | 37569513850 | 30100 | 30050 | 30100 | 30050 | 867 |
| 413 | 20230711 | 122600 | 37543451150 | 30050 | 30050 | 30100 | 30050 | 1958 |
| 414 | 20230711 | 122500 | 37484588800 | 30050 | 30100 | 30100 | 30050 | 956 |
| 415 | 20230711 | 122400 | 37455836450 | 30050 | 30100 | 30100 | 30050 | 1261 |
| 416 | 20230711 | 122300 | 37417906050 | 30050 | 30100 | 30100 | 30050 | 3059 |
| 417 | 20230711 | 122200 | 37325957900 | 30100 | 30050 | 30100 | 30050 | 436 |
| 418 | 20230711 | 122100 | 37312841100 | 30100 | 30050 | 30100 | 30000 | 3484 |
| 419 | 20230711 | 122000 | 37208142750 | 30050 | 30000 | 30050 | 30000 | 3122 |
| 420 | 20230711 | 121900 | 37114354850 | 30000 | 30000 | 30050 | 30000 | 1719 |
| 421 | 20230711 | 121800 | 37062713350 | 30000 | 30050 | 30050 | 30000 | 877 |
| 422 | 20230711 | 121700 | 37036386450 | 30050 | 30050 | 30050 | 30000 | 728 |
| 423 | 20230711 | 121600 | 37014535150 | 30050 | 30000 | 30050 | 30000 | 796 |
| 424 | 20230711 | 121500 | 36990649200 | 30000 | 30000 | 30000 | 29950 | 2336 |
| 425 | 20230711 | 121400 | 36920595250 | 29950 | 30000 | 30000 | 29950 | 2359 |
| 426 | 20230711 | 121300 | 36849881900 | 30000 | 30000 | 30000 | 29950 | 2023 |
| 427 | 20230711 | 121200 | 36789226400 | 30000 | 29950 | 30000 | 29950 | 1357 |
| 428 | 20230711 | 121100 | 36748565850 | 30000 | 29950 | 30000 | 29950 | 991 |
| 429 | 20230711 | 121000 | 36718856550 | 29950 | 30000 | 30000 | 29950 | 2372 |
| 430 | 20230711 | 120900 | 36647784150 | 30000 | 30000 | 30000 | 29950 | 348 |
| 431 | 20230711 | 120800 | 36637361450 | 29950 | 30000 | 30000 | 29950 | 780 |
| 432 | 20230711 | 120700 | 36613997050 | 29950 | 29950 | 30000 | 29950 | 1003 |
| 433 | 20230711 | 120600 | 36583949300 | 29950 | 29950 | 30000 | 29950 | 1265 |
| 434 | 20230711 | 120500 | 36546010850 | 30000 | 29950 | 30000 | 29950 | 2227 |
| 435 | 20230711 | 120400 | 36479241700 | 29950 | 29950 | 30000 | 29950 | 1263 |
| 436 | 20230711 | 120300 | 36441362900 | 30000 | 30000 | 30000 | 29950 | 1793 |
| 437 | 20230711 | 120200 | 36387624150 | 30000 | 30000 | 30000 | 29950 | 1287 |
| 438 | 20230711 | 120100 | 36349061050 | 29950 | 29950 | 30000 | 29950 | 493 |
| 439 | 20230711 | 120000 | 36334293800 | 29950 | 29950 | 30000 | 29950 | 3849 |
| 440 | 20230711 | 115900 | 36218983400 | 29950 | 29950 | 30000 | 29950 | 617 |
| 441 | 20230711 | 115800 | 36200502300 | 30000 | 29950 | 30000 | 29950 | 2221 |
| 442 | 20230711 | 115700 | 36133976400 | 29950 | 29950 | 30000 | 29950 | 1759 |
| 443 | 20230711 | 115600 | 36081239450 | 30000 | 29950 | 30000 | 29950 | 605 |
| 444 | 20230711 | 115500 | 36063097400 | 29950 | 29950 | 30000 | 29950 | 812 |
| 445 | 20230711 | 115400 | 36038773250 | 30000 | 29950 | 30000 | 29950 | 1661 |
| 446 | 20230711 | 115300 | 35989001250 | 29950 | 29950 | 30000 | 29950 | 4559 |
| 447 | 20230711 | 115200 | 35852440050 | 29950 | 29950 | 30000 | 29950 | 784 |
| 448 | 20230711 | 115100 | 35828958750 | 29950 | 30000 | 30000 | 29950 | 1627 |
| 449 | 20230711 | 115000 | 35780154500 | 29950 | 30000 | 30000 | 29950 | 1571 |
| 450 | 20230711 | 114900 | 35733043150 | 29950 | 29950 | 30000 | 29950 | 1681 |
| 451 | 20230711 | 114800 | 35682652850 | 29950 | 30000 | 30000 | 29950 | 1973 |
| 452 | 20230711 | 114700 | 35623555950 | 29950 | 30000 | 30000 | 29950 | 1620 |
| 453 | 20230711 | 114600 | 35575034900 | 29950 | 29950 | 30000 | 29950 | 2010 |
| 454 | 20230711 | 114500 | 35514831450 | 30000 | 30000 | 30050 | 29950 | 1546 |
| 455 | 20230711 | 114400 | 35468449450 | 30000 | 30050 | 30050 | 30000 | 2419 |
| 456 | 20230711 | 114300 | 35395874650 | 30050 | 30050 | 30050 | 30000 | 4113 |
| 457 | 20230711 | 114200 | 35272481250 | 30050 | 30050 | 30050 | 30000 | 704 |
| 458 | 20230711 | 114100 | 35251351550 | 30000 | 30000 | 30050 | 30000 | 1576 |
| 459 | 20230711 | 114000 | 35204037550 | 30000 | 30050 | 30050 | 30000 | 216 |
| 460 | 20230711 | 113900 | 35197548300 | 30000 | 30000 | 30050 | 30000 | 1346 |
| 461 | 20230711 | 113800 | 35157160950 | 30050 | 30050 | 30050 | 30000 | 1382 |
| 462 | 20230711 | 113700 | 35115697700 | 30000 | 30000 | 30050 | 30000 | 797 |
| 463 | 20230711 | 113600 | 35091781350 | 30050 | 29950 | 30050 | 29950 | 4657 |
| 464 | 20230711 | 113500 | 34952102150 | 29950 | 29950 | 30000 | 29950 | 739 |
| 465 | 20230711 | 113400 | 34929964200 | 30000 | 30000 | 30000 | 29950 | 454 |
| 466 | 20230711 | 113300 | 34916348450 | 30000 | 30000 | 30050 | 29950 | 3758 |
| 467 | 20230711 | 113200 | 34803606500 | 30050 | 30000 | 30050 | 29950 | 11506 |
| 468 | 20230711 | 113100 | 34458425200 | 30000 | 30050 | 30050 | 30000 | 2628 |
| 469 | 20230711 | 113000 | 34379572400 | 30000 | 30000 | 30050 | 30000 | 1868 |
| 470 | 20230711 | 112900 | 34323504400 | 30050 | 30000 | 30050 | 30000 | 1145 |
| 471 | 20230711 | 112800 | 34289140950 | 30000 | 30000 | 30050 | 30000 | 3143 |
| 472 | 20230711 | 112700 | 34194748000 | 30000 | 30050 | 30050 | 30000 | 949 |
| 473 | 20230711 | 112600 | 34166239100 | 30050 | 30000 | 30100 | 30000 | 935 |
| 474 | 20230711 | 112500 | 34138139900 | 30000 | 30050 | 30050 | 30000 | 2253 |
| 475 | 20230711 | 112400 | 34070479300 | 30000 | 30050 | 30100 | 30000 | 1537 |
| 476 | 20230711 | 112300 | 34024291850 | 30000 | 30050 | 30100 | 30000 | 2000 |
| 477 | 20230711 | 112200 | 33964225350 | 30050 | 30100 | 30150 | 30050 | 9993 |
| 478 | 20230711 | 112100 | 33663581750 | 30150 | 30150 | 30150 | 30100 | 1529 |
| 479 | 20230711 | 112000 | 33617537150 | 30150 | 30100 | 30150 | 30100 | 3812 |
| 480 | 20230711 | 111900 | 33502637400 | 30150 | 30150 | 30150 | 30100 | 972 |
| 481 | 20230711 | 111800 | 33473374200 | 30150 | 30100 | 30150 | 30100 | 1783 |
| 482 | 20230711 | 111700 | 33419673800 | 30100 | 30100 | 30150 | 30100 | 7677 |
| 483 | 20230711 | 111600 | 33188240350 | 30100 | 30050 | 30150 | 30050 | 15251 |
| 484 | 20230711 | 111500 | 32729189000 | 30050 | 30050 | 30100 | 30050 | 2575 |
| 485 | 20230711 | 111400 | 32651782900 | 30050 | 30050 | 30100 | 30000 | 3104 |
| 486 | 20230711 | 111300 | 32558528500 | 30050 | 30050 | 30100 | 30000 | 5395 |
| 487 | 20230711 | 111200 | 32396452250 | 30050 | 30100 | 30150 | 30050 | 3362 |
| 488 | 20230711 | 111100 | 32295288650 | 30100 | 30150 | 30150 | 30100 | 1077 |
| 489 | 20230711 | 111000 | 32262855900 | 30100 | 30150 | 30150 | 30100 | 2783 |
| 490 | 20230711 | 110900 | 32179029500 | 30150 | 30150 | 30150 | 30100 | 5094 |
| 491 | 20230711 | 110800 | 32025504300 | 30100 | 30100 | 30100 | 30050 | 3225 |
| 492 | 20230711 | 110700 | 31928435000 | 30100 | 30050 | 30100 | 30050 | 3092 |
| 493 | 20230711 | 110600 | 31835435100 | 30100 | 30000 | 30100 | 30000 | 1684 |
| 494 | 20230711 | 110500 | 31784861250 | 30000 | 30000 | 30050 | 30000 | 3906 |
| 495 | 20230711 | 110400 | 31667590850 | 30000 | 30000 | 30050 | 30000 | 1425 |
| 496 | 20230711 | 110300 | 31624819500 | 30000 | 29950 | 30050 | 29950 | 6473 |
| 497 | 20230711 | 110200 | 31430683100 | 29950 | 30000 | 30000 | 29950 | 4781 |
| 498 | 20230711 | 110100 | 31287475700 | 29950 | 30000 | 30000 | 29950 | 2682 |
| 499 | 20230711 | 110000 | 31207135150 | 29950 | 29950 | 30000 | 29950 | 474 |
| 500 | 20230711 | 105900 | 31192931600 | 29950 | 30000 | 30050 | 29950 | 3346 |
| 501 | 20230711 | 105800 | 31092568050 | 29950 | 30000 | 30000 | 29900 | 2374 |
| 502 | 20230711 | 105700 | 31021468100 | 30000 | 29900 | 30000 | 29900 | 1867 |
| 503 | 20230711 | 105600 | 30965591500 | 29950 | 29950 | 30000 | 29900 | 4535 |
| 504 | 20230711 | 105500 | 30829735800 | 29900 | 29950 | 29950 | 29900 | 2690 |
| 505 | 20230711 | 105400 | 30749300750 | 29900 | 29950 | 30000 | 29900 | 8891 |
| 506 | 20230711 | 105300 | 30483182950 | 29950 | 30000 | 30050 | 29950 | 12266 |
| 507 | 20230711 | 105200 | 30115275950 | 30000 | 30100 | 30100 | 30000 | 6238 |
| 508 | 20230711 | 105100 | 29927789800 | 30050 | 30100 | 30150 | 30050 | 3281 |
| 509 | 20230711 | 105000 | 29829054100 | 30150 | 30100 | 30200 | 30050 | 15772 |
| 510 | 20230711 | 104900 | 29353767650 | 30050 | 30100 | 30150 | 30050 | 5015 |
| 511 | 20230711 | 104800 | 29202825000 | 30150 | 30100 | 30150 | 30050 | 13925 |
| 512 | 20230711 | 104700 | 28783438600 | 30100 | 30050 | 30100 | 30000 | 5516 |
| 513 | 20230711 | 104600 | 28617589050 | 30050 | 30050 | 30100 | 30000 | 6855 |
| 514 | 20230711 | 104500 | 28411596600 | 30050 | 30150 | 30150 | 30050 | 12378 |
| 515 | 20230711 | 104400 | 28039047200 | 30150 | 30100 | 30150 | 30050 | 5360 |
| 516 | 20230711 | 104300 | 27877649750 | 30100 | 30100 | 30200 | 30050 | 39809 |
| 517 | 20230711 | 104200 | 26678402400 | 30050 | 29900 | 30100 | 29900 | 37347 |
| 518 | 20230711 | 104100 | 25557677950 | 29950 | 29900 | 29950 | 29850 | 6373 |
| 519 | 20230711 | 104000 | 25366919300 | 29900 | 29850 | 29900 | 29850 | 3651 |
| 520 | 20230711 | 103900 | 25257799650 | 29900 | 29900 | 29950 | 29850 | 3264 |
| 521 | 20230711 | 103800 | 25160216100 | 29900 | 29950 | 29950 | 29850 | 6381 |
| 522 | 20230711 | 103700 | 24969388450 | 29950 | 30000 | 30000 | 29900 | 7349 |
| 523 | 20230711 | 103600 | 24749233750 | 29950 | 29950 | 30000 | 29950 | 8000 |
| 524 | 20230711 | 103500 | 24509581600 | 29900 | 29950 | 29950 | 29900 | 4105 |
| 525 | 20230711 | 103400 | 24386714400 | 29950 | 29900 | 29950 | 29900 | 2506 |
| 526 | 20230711 | 103300 | 24311774300 | 29900 | 29900 | 29950 | 29900 | 3444 |
| 527 | 20230711 | 103200 | 24208785650 | 29900 | 29900 | 29950 | 29900 | 4251 |
| 528 | 20230711 | 103100 | 24081629150 | 29950 | 29900 | 29950 | 29850 | 5601 |
| 529 | 20230711 | 103000 | 23914005500 | 29900 | 29900 | 29950 | 29900 | 5535 |
| 530 | 20230711 | 102900 | 23748444900 | 29900 | 29950 | 30000 | 29900 | 6025 |
| 531 | 20230711 | 102800 | 23568069400 | 29950 | 29950 | 30000 | 29900 | 12602 |
| 532 | 20230711 | 102700 | 23190435650 | 29950 | 29950 | 30000 | 29900 | 7350 |
| 533 | 20230711 | 102600 | 22970283550 | 29950 | 30000 | 30000 | 29900 | 10316 |
| 534 | 20230711 | 102500 | 22661254450 | 30000 | 29850 | 30000 | 29800 | 54496 |
| 535 | 20230711 | 102400 | 21029890200 | 29850 | 29750 | 29900 | 29750 | 27812 |
| 536 | 20230711 | 102300 | 20200178500 | 29750 | 29800 | 29800 | 29750 | 2757 |
| 537 | 20230711 | 102200 | 20118102100 | 29800 | 29850 | 29850 | 29750 | 5098 |
| 538 | 20230711 | 102100 | 19966161800 | 29800 | 29800 | 29850 | 29800 | 2097 |
| 539 | 20230711 | 102000 | 19903662950 | 29800 | 29800 | 29850 | 29800 | 3054 |
| 540 | 20230711 | 101900 | 19812553250 | 29800 | 29800 | 29850 | 29800 | 3208 |
| 541 | 20230711 | 101800 | 19716907100 | 29800 | 29750 | 29850 | 29750 | 12449 |
| 542 | 20230711 | 101700 | 19345959400 | 29750 | 29750 | 29800 | 29750 | 2326 |
| 543 | 20230711 | 101600 | 19276691750 | 29750 | 29800 | 29800 | 29750 | 1132 |
| 544 | 20230711 | 101500 | 19243002550 | 29750 | 29750 | 29800 | 29700 | 2276 |
| 545 | 20230711 | 101400 | 19175292050 | 29750 | 29750 | 29800 | 29700 | 8658 |
| 546 | 20230711 | 101300 | 18917884300 | 29700 | 29650 | 29700 | 29650 | 12902 |
| 547 | 20230711 | 101200 | 18534704750 | 29700 | 29650 | 29700 | 29650 | 1207 |
| 548 | 20230711 | 101100 | 18498898250 | 29650 | 29700 | 29700 | 29650 | 1556 |
| 549 | 20230711 | 101000 | 18452731000 | 29650 | 29700 | 29700 | 29650 | 5411 |
| 550 | 20230711 | 100900 | 18292185050 | 29650 | 29700 | 29700 | 29650 | 2501 |
| 551 | 20230711 | 100800 | 18218002250 | 29650 | 29700 | 29700 | 29650 | 5378 |
| 552 | 20230711 | 100700 | 18058497050 | 29700 | 29700 | 29700 | 29650 | 1411 |
| 553 | 20230711 | 100600 | 18016644300 | 29650 | 29700 | 29700 | 29650 | 1839 |
| 554 | 20230711 | 100500 | 17962104900 | 29650 | 29650 | 29700 | 29650 | 1004 |
| 555 | 20230711 | 100400 | 17932305850 | 29650 | 29700 | 29700 | 29650 | 965 |
| 556 | 20230711 | 100300 | 17903672350 | 29700 | 29700 | 29750 | 29650 | 3242 |
| 557 | 20230711 | 100200 | 17807372100 | 29750 | 29700 | 29750 | 29650 | 3033 |
| 558 | 20230711 | 100100 | 17717350500 | 29650 | 29650 | 29750 | 29650 | 5184 |
| 559 | 20230711 | 100000 | 17563435000 | 29700 | 29700 | 29750 | 29650 | 4388 |
| 560 | 20230711 | 095900 | 17433161300 | 29700 | 29700 | 29750 | 29700 | 4970 |
| 561 | 20230711 | 095800 | 17285489450 | 29700 | 29750 | 29800 | 29700 | 2889 |
| 562 | 20230711 | 095700 | 17199544450 | 29750 | 29750 | 29800 | 29700 | 1283 |
| 563 | 20230711 | 095600 | 17161373800 | 29750 | 29750 | 29800 | 29700 | 3421 |
| 564 | 20230711 | 095500 | 17059584550 | 29750 | 29800 | 29850 | 29750 | 4608 |
| 565 | 20230711 | 095400 | 16922283500 | 29850 | 29850 | 29900 | 29800 | 5420 |
| 566 | 20230711 | 095300 | 16760509100 | 29900 | 29750 | 29900 | 29750 | 21288 |
| 567 | 20230711 | 095200 | 16125567850 | 29750 | 29800 | 29800 | 29750 | 3791 |
| 568 | 20230711 | 095100 | 16012656150 | 29750 | 29750 | 29800 | 29700 | 7285 |
| 569 | 20230711 | 095000 | 15795860100 | 29700 | 29750 | 29750 | 29700 | 1169 |
| 570 | 20230711 | 094900 | 15761093050 | 29750 | 29750 | 29800 | 29700 | 9652 |
| 571 | 20230711 | 094800 | 15473642050 | 29700 | 29600 | 29750 | 29600 | 13057 |
| 572 | 20230711 | 094700 | 15085887900 | 29600 | 29600 | 29650 | 29600 | 2392 |
| 573 | 20230711 | 094600 | 15015011450 | 29600 | 29650 | 29700 | 29600 | 3021 |
| 574 | 20230711 | 094500 | 14925430550 | 29650 | 29600 | 29700 | 29600 | 3242 |
| 575 | 20230711 | 094400 | 14829326900 | 29600 | 29600 | 29650 | 29600 | 3010 |
| 576 | 20230711 | 094300 | 14740171000 | 29600 | 29700 | 29700 | 29600 | 1997 |
| 577 | 20230711 | 094200 | 14680984800 | 29700 | 29650 | 29700 | 29600 | 5177 |
| 578 | 20230711 | 094100 | 14527455500 | 29650 | 29700 | 29700 | 29650 | 1676 |
| 579 | 20230711 | 094000 | 14477738800 | 29700 | 29650 | 29700 | 29650 | 3011 |
| 580 | 20230711 | 093900 | 14388375300 | 29700 | 29650 | 29700 | 29650 | 3564 |
| 581 | 20230711 | 093800 | 14282538550 | 29700 | 29700 | 29700 | 29650 | 2867 |
| 582 | 20230711 | 093700 | 14197404450 | 29650 | 29600 | 29700 | 29550 | 6578 |
| 583 | 20230711 | 093600 | 14002544000 | 29600 | 29550 | 29600 | 29550 | 5486 |
| 584 | 20230711 | 093500 | 13840176400 | 29550 | 29550 | 29600 | 29550 | 1638 |
| 585 | 20230711 | 093400 | 13791752650 | 29550 | 29550 | 29600 | 29550 | 3491 |
| 586 | 20230711 | 093300 | 13688581950 | 29550 | 29550 | 29600 | 29550 | 2685 |
| 587 | 20230711 | 093200 | 13609164300 | 29600 | 29600 | 29600 | 29550 | 3198 |
| 588 | 20230711 | 093100 | 13514624550 | 29550 | 29550 | 29600 | 29500 | 3593 |
| 589 | 20230711 | 093000 | 13408490450 | 29550 | 29550 | 29600 | 29550 | 7466 |
| 590 | 20230711 | 092900 | 13187780500 | 29550 | 29550 | 29600 | 29550 | 2695 |
| 591 | 20230711 | 092800 | 13108134200 | 29550 | 29600 | 29600 | 29550 | 4047 |
| 592 | 20230711 | 092700 | 12988520550 | 29600 | 29550 | 29600 | 29550 | 5170 |
| 593 | 20230711 | 092600 | 12835673750 | 29550 | 29600 | 29650 | 29550 | 4883 |
| 594 | 20230711 | 092500 | 12691087000 | 29650 | 29600 | 29650 | 29600 | 7538 |
| 595 | 20230711 | 092400 | 12467950350 | 29600 | 29650 | 29700 | 29600 | 5698 |
| 596 | 20230711 | 092300 | 12298947150 | 29650 | 29650 | 29750 | 29650 | 8158 |
| 597 | 20230711 | 092200 | 12056894800 | 29650 | 29700 | 29700 | 29600 | 14725 |
| 598 | 20230711 | 092100 | 11620280400 | 29700 | 29650 | 29750 | 29650 | 7902 |
| 599 | 20230711 | 092000 | 11385543050 | 29650 | 29650 | 29750 | 29650 | 6729 |
| 600 | 20230711 | 091900 | 11185725400 | 29650 | 29800 | 29900 | 29650 | 43012 |
| 601 | 20230711 | 091800 | 9904126650 | 29800 | 29700 | 29850 | 29700 | 22896 |
| 602 | 20230711 | 091700 | 9222385300 | 29700 | 29700 | 29750 | 29650 | 15656 |
| 603 | 20230711 | 091600 | 8757323250 | 29700 | 29600 | 29700 | 29600 | 20042 |
| 604 | 20230711 | 091500 | 8163082350 | 29600 | 29600 | 29650 | 29550 | 14941 |
| 605 | 20230711 | 091400 | 7720812000 | 29650 | 29600 | 29650 | 29600 | 8900 |
| 606 | 20230711 | 091300 | 7457093600 | 29600 | 29650 | 29650 | 29600 | 8764 |
| 607 | 20230711 | 091200 | 7197586950 | 29600 | 29650 | 29700 | 29550 | 20873 |
| 608 | 20230711 | 091100 | 6578943800 | 29650 | 29500 | 29650 | 29500 | 23791 |
| 609 | 20230711 | 091000 | 5874789300 | 29500 | 29500 | 29600 | 29500 | 19905 |
| 610 | 20230711 | 090900 | 5286949500 | 29500 | 29400 | 29550 | 29400 | 26255 |
| 611 | 20230711 | 090800 | 4512544750 | 29400 | 29350 | 29450 | 29350 | 16655 |
| 612 | 20230711 | 090700 | 4022484050 | 29400 | 29350 | 29400 | 29300 | 9420 |
| 613 | 20230711 | 090600 | 3746009050 | 29300 | 29100 | 29400 | 29100 | 12478 |
| 614 | 20230711 | 090500 | 3380371900 | 29200 | 29150 | 29200 | 29050 | 13891 |
| 615 | 20230711 | 090400 | 2975965300 | 29150 | 29300 | 29300 | 29150 | 11737 |
| 616 | 20230711 | 090300 | 2633069300 | 29300 | 29250 | 29300 | 29200 | 10589 |
| 617 | 20230711 | 090200 | 2323297900 | 29250 | 29250 | 29350 | 29200 | 10798 |
| 618 | 20230711 | 090100 | 2006990250 | 29300 | 29250 | 29300 | 29050 | 23897 |
| 619 | 20230711 | 090000 | 1309277150 | 29250 | 29050 | 29350 | 29050 | 44118 |