34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 191400 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 145668 |
| 3 | 20230821 | 191300 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 4 | 20230821 | 191200 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 5 | 20230821 | 191100 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 6 | 20230821 | 191000 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 7 | 20230821 | 190900 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 8 | 20230821 | 190800 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 9 | 20230821 | 190700 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 10 | 20230821 | 190600 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 11 | 20230821 | 190500 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 12 | 20230821 | 190400 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 13 | 20230821 | 190300 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 14 | 20230821 | 190200 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 15 | 20230821 | 190100 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 16 | 20230821 | 190000 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 17 | 20230821 | 185900 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 18 | 20230821 | 185800 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 19 | 20230821 | 185700 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 20 | 20230821 | 185600 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 21 | 20230821 | 185500 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 22 | 20230821 | 185400 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 23 | 20230821 | 185300 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 24 | 20230821 | 185200 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 25 | 20230821 | 185100 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 26 | 20230821 | 185000 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 27 | 20230821 | 184900 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 28 | 20230821 | 184800 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 29 | 20230821 | 184700 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 30 | 20230821 | 184600 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 31 | 20230821 | 184500 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 32 | 20230821 | 184400 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 145668 |
| 33 | 20230821 | 184300 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 34 | 20230821 | 184200 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 35 | 20230821 | 184100 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 36 | 20230821 | 184000 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 37 | 20230821 | 183900 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 38 | 20230821 | 183800 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 39 | 20230821 | 183700 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 40 | 20230821 | 183600 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 41 | 20230821 | 183500 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 42 | 20230821 | 183400 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 43 | 20230821 | 183300 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 44 | 20230821 | 183200 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 45 | 20230821 | 183100 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 46 | 20230821 | 183000 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 47 | 20230821 | 182900 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 48 | 20230821 | 182800 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 49 | 20230821 | 182700 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 50 | 20230821 | 182600 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 51 | 20230821 | 182500 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 52 | 20230821 | 182400 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 53 | 20230821 | 182300 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 54 | 20230821 | 182200 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 55 | 20230821 | 182100 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 56 | 20230821 | 182000 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 57 | 20230821 | 181900 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 58 | 20230821 | 181800 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 59 | 20230821 | 181700 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 60 | 20230821 | 181600 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 61 | 20230821 | 181500 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 62 | 20230821 | 181400 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 145668 |
| 63 | 20230821 | 181300 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 64 | 20230821 | 181200 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 65 | 20230821 | 181100 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 66 | 20230821 | 181000 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 67 | 20230821 | 180900 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 68 | 20230821 | 180800 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 69 | 20230821 | 180700 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 70 | 20230821 | 180600 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 71 | 20230821 | 180500 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 72 | 20230821 | 180400 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 73 | 20230821 | 180300 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 74 | 20230821 | 180200 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 75 | 20230821 | 180100 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 76 | 20230821 | 180000 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 77 | 20230821 | 175900 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 78 | 20230821 | 175800 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 79 | 20230821 | 175700 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 80 | 20230821 | 175600 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 81 | 20230821 | 175500 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 82 | 20230821 | 175400 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 83 | 20230821 | 175300 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 84 | 20230821 | 175200 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 85 | 20230821 | 175100 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 86 | 20230821 | 175000 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 87 | 20230821 | 174900 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 88 | 20230821 | 174800 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 89 | 20230821 | 174700 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 90 | 20230821 | 174600 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 91 | 20230821 | 174500 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 92 | 20230821 | 174400 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 145668 |
| 93 | 20230821 | 174300 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 94 | 20230821 | 174200 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 95 | 20230821 | 174100 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 96 | 20230821 | 174000 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 97 | 20230821 | 173900 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 98 | 20230821 | 173800 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 99 | 20230821 | 173700 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 100 | 20230821 | 173600 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 101 | 20230821 | 173500 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 102 | 20230821 | 173400 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 103 | 20230821 | 173300 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 104 | 20230821 | 173200 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 105 | 20230821 | 173100 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 106 | 20230821 | 173000 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 107 | 20230821 | 172900 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 108 | 20230821 | 172800 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 109 | 20230821 | 172700 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 110 | 20230821 | 172600 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 111 | 20230821 | 172500 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 112 | 20230821 | 172400 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 113 | 20230821 | 172300 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 114 | 20230821 | 172200 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 115 | 20230821 | 172100 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 116 | 20230821 | 172000 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 117 | 20230821 | 171900 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 118 | 20230821 | 171800 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 119 | 20230821 | 171700 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 120 | 20230821 | 171600 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 121 | 20230821 | 171500 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 122 | 20230821 | 171400 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 145668 |
| 123 | 20230821 | 171300 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 124 | 20230821 | 171200 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 125 | 20230821 | 171100 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 126 | 20230821 | 171000 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 127 | 20230821 | 170900 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 128 | 20230821 | 170800 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 129 | 20230821 | 170700 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 130 | 20230821 | 170600 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 131 | 20230821 | 170500 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 132 | 20230821 | 170400 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 133 | 20230821 | 170300 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 134 | 20230821 | 170200 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 135 | 20230821 | 170100 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 136 | 20230821 | 170000 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 137 | 20230821 | 165900 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 138 | 20230821 | 165800 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 139 | 20230821 | 165700 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 140 | 20230821 | 165600 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 141 | 20230821 | 165500 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 142 | 20230821 | 165400 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 143 | 20230821 | 165300 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 144 | 20230821 | 165200 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 145 | 20230821 | 165100 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 146 | 20230821 | 165000 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 147 | 20230821 | 164900 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 148 | 20230821 | 164800 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 149 | 20230821 | 164700 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 150 | 20230821 | 164600 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 151 | 20230821 | 164500 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 152 | 20230821 | 164400 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 145668 |
| 153 | 20230821 | 164300 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 154 | 20230821 | 164200 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 155 | 20230821 | 164100 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 156 | 20230821 | 164000 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 157 | 20230821 | 163900 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 158 | 20230821 | 163800 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 159 | 20230821 | 163700 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 160 | 20230821 | 163600 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 161 | 20230821 | 163500 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 162 | 20230821 | 163400 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 163 | 20230821 | 163300 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 164 | 20230821 | 163200 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 165 | 20230821 | 163100 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 166 | 20230821 | 163000 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 167 | 20230821 | 162900 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 168 | 20230821 | 162800 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 169 | 20230821 | 162700 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 170 | 20230821 | 162600 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 171 | 20230821 | 162500 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 172 | 20230821 | 162400 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 173 | 20230821 | 162300 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 174 | 20230821 | 162200 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 175 | 20230821 | 162100 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 176 | 20230821 | 162000 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 177 | 20230821 | 161900 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 178 | 20230821 | 161800 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 179 | 20230821 | 161700 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 180 | 20230821 | 161600 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 181 | 20230821 | 161500 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 182 | 20230821 | 161400 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 145668 |
| 183 | 20230821 | 161300 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 184 | 20230821 | 161200 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 185 | 20230821 | 161100 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 186 | 20230821 | 161000 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 187 | 20230821 | 160900 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 188 | 20230821 | 160800 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 189 | 20230821 | 160700 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 190 | 20230821 | 160600 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 191 | 20230821 | 160500 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 192 | 20230821 | 160400 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 193 | 20230821 | 160300 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 194 | 20230821 | 160200 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 195 | 20230821 | 160100 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 196 | 20230821 | 160000 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 197 | 20230821 | 155900 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 198 | 20230821 | 155800 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 199 | 20230821 | 155700 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 200 | 20230821 | 155600 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 201 | 20230821 | 155500 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 202 | 20230821 | 155400 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 203 | 20230821 | 155300 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 204 | 20230821 | 155200 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 205 | 20230821 | 155100 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 206 | 20230821 | 155000 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 207 | 20230821 | 154900 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 208 | 20230821 | 154800 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 209 | 20230821 | 154700 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 210 | 20230821 | 154600 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 211 | 20230821 | 154500 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 212 | 20230821 | 154400 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 145668 |
| 213 | 20230821 | 154300 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 214 | 20230821 | 154200 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 215 | 20230821 | 154100 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 216 | 20230821 | 154000 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 217 | 20230821 | 153900 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 218 | 20230821 | 153800 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 219 | 20230821 | 153700 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 220 | 20230821 | 153600 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 221 | 20230821 | 153500 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 222 | 20230821 | 153400 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 223 | 20230821 | 153300 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 224 | 20230821 | 153200 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 225 | 20230821 | 153100 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 226 | 20230821 | 153000 | 446508542200 | 59700 | 59700 | 59700 | 59700 | 145668 |
| 227 | 20230821 | 152900 | 437812162600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 228 | 20230821 | 152800 | 437812162600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 229 | 20230821 | 152700 | 437812162600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 230 | 20230821 | 152600 | 437812162600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 231 | 20230821 | 152500 | 437812162600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 232 | 20230821 | 152400 | 437812162600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 233 | 20230821 | 152300 | 437812162600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 234 | 20230821 | 152200 | 437812162600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 235 | 20230821 | 152100 | 437812162600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 236 | 20230821 | 152000 | 437812162600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 237 | 20230821 | 151900 | 437812162600 | 59800 | 60000 | 60000 | 59600 | 79039 |
| 238 | 20230821 | 151800 | 433089737100 | 60000 | 59700 | 60000 | 59700 | 96615 |
| 239 | 20230821 | 151700 | 427300649400 | 59700 | 59700 | 60000 | 59600 | 66652 |
| 240 | 20230821 | 151600 | 423313989300 | 59800 | 59700 | 59800 | 59600 | 17181 |
| 241 | 20230821 | 151500 | 422288490800 | 59700 | 59800 | 59900 | 59600 | 22073 |
| 242 | 20230821 | 151400 | 420970612900 | 59800 | 59800 | 59900 | 59600 | 30682 |
| 243 | 20230821 | 151300 | 419136572000 | 59800 | 59600 | 59900 | 59600 | 54078 |
| 244 | 20230821 | 151200 | 415905205300 | 59600 | 59700 | 59700 | 59400 | 19855 |
| 245 | 20230821 | 151100 | 414722406800 | 59600 | 59600 | 59700 | 59400 | 20621 |
| 246 | 20230821 | 151000 | 413493968200 | 59600 | 59700 | 59800 | 59400 | 50959 |
| 247 | 20230821 | 150900 | 410455288300 | 59700 | 59300 | 59700 | 59300 | 61042 |
| 248 | 20230821 | 150800 | 406823135900 | 59400 | 59400 | 59400 | 59300 | 3247 |
| 249 | 20230821 | 150700 | 406630453300 | 59400 | 59200 | 59400 | 59200 | 24280 |
| 250 | 20230821 | 150600 | 405191790600 | 59300 | 59200 | 59300 | 59200 | 3785 |
| 251 | 20230821 | 150500 | 404967621200 | 59300 | 59200 | 59300 | 59200 | 3793 |
| 252 | 20230821 | 150400 | 404742765400 | 59300 | 59300 | 59400 | 59200 | 8944 |
| 253 | 20230821 | 150300 | 404212378600 | 59400 | 59300 | 59400 | 59300 | 2372 |
| 254 | 20230821 | 150200 | 404071613100 | 59300 | 59300 | 59400 | 59200 | 5590 |
| 255 | 20230821 | 150100 | 403740200900 | 59200 | 59300 | 59400 | 59200 | 12671 |
| 256 | 20230821 | 150000 | 402988641800 | 59300 | 59300 | 59400 | 59300 | 5115 |
| 257 | 20230821 | 145900 | 402685104500 | 59400 | 59500 | 59500 | 59300 | 14992 |
| 258 | 20230821 | 145800 | 401794554600 | 59500 | 59400 | 59500 | 59300 | 24021 |
| 259 | 20230821 | 145700 | 400366214700 | 59400 | 59300 | 59500 | 59200 | 32920 |
| 260 | 20230821 | 145600 | 398411282300 | 59300 | 59000 | 59400 | 59000 | 44558 |
| 261 | 20230821 | 145500 | 395772676200 | 59000 | 59100 | 59100 | 59000 | 1337 |
| 262 | 20230821 | 145400 | 395693713300 | 59100 | 59000 | 59100 | 59000 | 3249 |
| 263 | 20230821 | 145300 | 395501950500 | 59000 | 59000 | 59100 | 59000 | 2545 |
| 264 | 20230821 | 145200 | 395351658800 | 59100 | 59000 | 59100 | 59000 | 3505 |
| 265 | 20230821 | 145100 | 395144796900 | 59000 | 59100 | 59100 | 59000 | 2974 |
| 266 | 20230821 | 145000 | 394969276100 | 59000 | 59000 | 59100 | 58900 | 4341 |
| 267 | 20230821 | 144900 | 394713108000 | 59000 | 59000 | 59100 | 58900 | 5097 |
| 268 | 20230821 | 144800 | 394412401500 | 59100 | 59100 | 59100 | 59000 | 1106 |
| 269 | 20230821 | 144700 | 394347097000 | 59100 | 59000 | 59100 | 59000 | 1205 |
| 270 | 20230821 | 144600 | 394275958800 | 59000 | 59100 | 59100 | 58900 | 3078 |
| 271 | 20230821 | 144500 | 394094412500 | 59100 | 59100 | 59100 | 59000 | 3452 |
| 272 | 20230821 | 144400 | 393890654100 | 59000 | 59100 | 59100 | 59000 | 1666 |
| 273 | 20230821 | 144300 | 393792261200 | 59100 | 59000 | 59200 | 59000 | 8336 |
| 274 | 20230821 | 144200 | 393299565100 | 59100 | 58800 | 59100 | 58800 | 7168 |
| 275 | 20230821 | 144100 | 392876965700 | 58800 | 58800 | 58900 | 58800 | 2425 |
| 276 | 20230821 | 144000 | 392734364300 | 58800 | 58900 | 58900 | 58800 | 6881 |
| 277 | 20230821 | 143900 | 392329689800 | 58900 | 58900 | 59000 | 58800 | 5182 |
| 278 | 20230821 | 143800 | 392024726800 | 58900 | 58900 | 59000 | 58900 | 2236 |
| 279 | 20230821 | 143700 | 391893002300 | 59000 | 58900 | 59000 | 58900 | 2640 |
| 280 | 20230821 | 143600 | 391737491300 | 58900 | 59000 | 59100 | 58900 | 3540 |
| 281 | 20230821 | 143500 | 391528889500 | 59000 | 59000 | 59100 | 59000 | 3010 |
| 282 | 20230821 | 143400 | 391351282500 | 59100 | 59000 | 59200 | 59000 | 5857 |
| 283 | 20230821 | 143300 | 391005285800 | 59100 | 59100 | 59100 | 59000 | 2207 |
| 284 | 20230821 | 143200 | 390874943300 | 59100 | 59000 | 59100 | 58900 | 3786 |
| 285 | 20230821 | 143100 | 390651524500 | 59000 | 58700 | 59000 | 58600 | 20356 |
| 286 | 20230821 | 143000 | 389454441500 | 58700 | 58800 | 58900 | 58700 | 17583 |
| 287 | 20230821 | 142900 | 388421090900 | 58800 | 58900 | 59000 | 58800 | 19091 |
| 288 | 20230821 | 142800 | 387296909700 | 59000 | 59100 | 59100 | 58900 | 11182 |
| 289 | 20230821 | 142700 | 386637137600 | 59000 | 59000 | 59100 | 59000 | 1011 |
| 290 | 20230821 | 142600 | 386577461500 | 59000 | 59100 | 59200 | 59000 | 2896 |
| 291 | 20230821 | 142500 | 386406299000 | 59100 | 59200 | 59200 | 59100 | 1239 |
| 292 | 20230821 | 142400 | 386333055500 | 59200 | 59100 | 59200 | 59100 | 1778 |
| 293 | 20230821 | 142300 | 386227944400 | 59200 | 59000 | 59200 | 59000 | 3501 |
| 294 | 20230821 | 142200 | 386021054700 | 59000 | 59100 | 59200 | 59000 | 6183 |
| 295 | 20230821 | 142100 | 385655774200 | 59100 | 59100 | 59200 | 59100 | 1010 |
| 296 | 20230821 | 142000 | 385596070600 | 59100 | 59100 | 59200 | 59100 | 2450 |
| 297 | 20230821 | 141900 | 385451210700 | 59200 | 59300 | 59300 | 59100 | 4653 |
| 298 | 20230821 | 141800 | 385175614200 | 59300 | 59200 | 59300 | 59200 | 1183 |
| 299 | 20230821 | 141700 | 385105514200 | 59200 | 59300 | 59300 | 59200 | 601 |
| 300 | 20230821 | 141600 | 385069910200 | 59300 | 59300 | 59300 | 59200 | 1031 |
| 301 | 20230821 | 141500 | 385008846800 | 59300 | 59300 | 59400 | 59200 | 4451 |
| 302 | 20230821 | 141400 | 384744872200 | 59300 | 59200 | 59400 | 59100 | 9988 |
| 303 | 20230821 | 141300 | 384153151700 | 59100 | 59100 | 59200 | 59100 | 607 |
| 304 | 20230821 | 141200 | 384117271500 | 59100 | 59200 | 59300 | 59100 | 2721 |
| 305 | 20230821 | 141100 | 383956224100 | 59200 | 59200 | 59300 | 59200 | 1855 |
| 306 | 20230821 | 141000 | 383846310600 | 59200 | 59300 | 59400 | 59200 | 3487 |
| 307 | 20230821 | 140900 | 383639516100 | 59400 | 59300 | 59400 | 59300 | 2259 |
| 308 | 20230821 | 140800 | 383505529700 | 59400 | 59300 | 59400 | 59300 | 2148 |
| 309 | 20230821 | 140700 | 383378038100 | 59300 | 59300 | 59400 | 59300 | 1953 |
| 310 | 20230821 | 140600 | 383262182300 | 59300 | 59400 | 59400 | 59300 | 6750 |
| 311 | 20230821 | 140500 | 382861273100 | 59300 | 59400 | 59500 | 59300 | 6492 |
| 312 | 20230821 | 140400 | 382475704700 | 59400 | 59200 | 59500 | 59200 | 10295 |
| 313 | 20230821 | 140300 | 381864527000 | 59200 | 59200 | 59300 | 59200 | 13462 |
| 314 | 20230821 | 140200 | 381066938800 | 59200 | 59100 | 59200 | 59000 | 2468 |
| 315 | 20230821 | 140100 | 380921035800 | 59100 | 59100 | 59200 | 59000 | 2169 |
| 316 | 20230821 | 140000 | 380792862200 | 59200 | 58800 | 59200 | 58800 | 14369 |
| 317 | 20230821 | 135900 | 379945292800 | 58800 | 58900 | 59000 | 58800 | 3264 |
| 318 | 20230821 | 135800 | 379753054300 | 58900 | 59000 | 59000 | 58800 | 4963 |
| 319 | 20230821 | 135700 | 379460725900 | 58900 | 58900 | 59000 | 58800 | 7795 |
| 320 | 20230821 | 135600 | 379001550200 | 58900 | 58900 | 59000 | 58900 | 2815 |
| 321 | 20230821 | 135500 | 378835673400 | 59000 | 58900 | 59000 | 58800 | 12567 |
| 322 | 20230821 | 135400 | 378095535000 | 59000 | 59000 | 59100 | 58900 | 2603 |
| 323 | 20230821 | 135300 | 377941968700 | 59000 | 59100 | 59100 | 58900 | 4391 |
| 324 | 20230821 | 135200 | 377682879600 | 59000 | 59000 | 59100 | 58900 | 2872 |
| 325 | 20230821 | 135100 | 377513547400 | 58900 | 58900 | 59100 | 58900 | 17320 |
| 326 | 20230821 | 135000 | 376493021800 | 58900 | 59000 | 59000 | 58900 | 2588 |
| 327 | 20230821 | 134900 | 376340469600 | 59000 | 59100 | 59200 | 59000 | 9707 |
| 328 | 20230821 | 134800 | 375767561700 | 59100 | 59100 | 59200 | 59100 | 1354 |
| 329 | 20230821 | 134700 | 375687529300 | 59100 | 59200 | 59200 | 59100 | 2348 |
| 330 | 20230821 | 134600 | 375548670000 | 59200 | 59200 | 59300 | 59100 | 4909 |
| 331 | 20230821 | 134500 | 375258038900 | 59300 | 59000 | 59300 | 59000 | 7719 |
| 332 | 20230821 | 134400 | 374801062500 | 59000 | 59000 | 59200 | 59000 | 13394 |
| 333 | 20230821 | 134300 | 374010624200 | 59000 | 59100 | 59200 | 59000 | 8960 |
| 334 | 20230821 | 134200 | 373481752700 | 59100 | 59000 | 59100 | 58900 | 19814 |
| 335 | 20230821 | 134100 | 372312702100 | 59000 | 59100 | 59100 | 59000 | 14269 |
| 336 | 20230821 | 134000 | 371470739400 | 59000 | 59100 | 59200 | 59000 | 6357 |
| 337 | 20230821 | 133900 | 371095166000 | 59000 | 59100 | 59200 | 59000 | 7215 |
| 338 | 20230821 | 133800 | 370668812900 | 59100 | 59100 | 59200 | 59100 | 4071 |
| 339 | 20230821 | 133700 | 370428165300 | 59100 | 59200 | 59200 | 59100 | 4265 |
| 340 | 20230821 | 133600 | 370175995300 | 59200 | 59200 | 59300 | 59100 | 8659 |
| 341 | 20230821 | 133500 | 369663703400 | 59200 | 59200 | 59300 | 59200 | 1914 |
| 342 | 20230821 | 133400 | 369550368800 | 59200 | 59200 | 59300 | 59200 | 1972 |
| 343 | 20230821 | 133300 | 369433594700 | 59200 | 59300 | 59400 | 59200 | 3160 |
| 344 | 20230821 | 133200 | 369246331800 | 59300 | 59200 | 59400 | 59200 | 4810 |
| 345 | 20230821 | 133100 | 368961146600 | 59300 | 59200 | 59300 | 59200 | 1017 |
| 346 | 20230821 | 133000 | 368900924300 | 59200 | 59200 | 59300 | 59200 | 7989 |
| 347 | 20230821 | 132900 | 368427880700 | 59200 | 59300 | 59400 | 59200 | 2656 |
| 348 | 20230821 | 132800 | 368270445500 | 59300 | 59400 | 59400 | 59200 | 1784 |
| 349 | 20230821 | 132700 | 368164670600 | 59300 | 59300 | 59400 | 59300 | 1611 |
| 350 | 20230821 | 132600 | 368069129000 | 59300 | 59300 | 59400 | 59200 | 1288 |
| 351 | 20230821 | 132500 | 367992734300 | 59300 | 59300 | 59400 | 59200 | 1915 |
| 352 | 20230821 | 132400 | 367879165600 | 59400 | 59300 | 59400 | 59200 | 3642 |
| 353 | 20230821 | 132300 | 367663166300 | 59400 | 59200 | 59400 | 59200 | 2454 |
| 354 | 20230821 | 132200 | 367517639500 | 59200 | 59200 | 59400 | 59100 | 7241 |
| 355 | 20230821 | 132100 | 367088748400 | 59200 | 59200 | 59300 | 59100 | 4902 |
| 356 | 20230821 | 132000 | 366798579000 | 59200 | 59300 | 59300 | 59200 | 3743 |
| 357 | 20230821 | 131900 | 366576961300 | 59200 | 59200 | 59300 | 59200 | 3258 |
| 358 | 20230821 | 131800 | 366384044400 | 59300 | 59300 | 59400 | 59200 | 6633 |
| 359 | 20230821 | 131700 | 365990761800 | 59300 | 59400 | 59500 | 59300 | 2261 |
| 360 | 20230821 | 131600 | 365856572500 | 59500 | 59500 | 59500 | 59400 | 1517 |
| 361 | 20230821 | 131500 | 365766383400 | 59400 | 59400 | 59500 | 59400 | 2400 |
| 362 | 20230821 | 131400 | 365623802700 | 59400 | 59400 | 59500 | 59400 | 1121 |
| 363 | 20230821 | 131300 | 365557199800 | 59400 | 59500 | 59500 | 59400 | 1318 |
| 364 | 20230821 | 131200 | 365478896300 | 59500 | 59400 | 59500 | 59400 | 1820 |
| 365 | 20230821 | 131100 | 365370766300 | 59400 | 59400 | 59500 | 59400 | 2198 |
| 366 | 20230821 | 131000 | 365240134800 | 59500 | 59500 | 59500 | 59400 | 1267 |
| 367 | 20230821 | 130900 | 365164855800 | 59400 | 59500 | 59600 | 59400 | 2087 |
| 368 | 20230821 | 130800 | 365040685400 | 59500 | 59400 | 59600 | 59400 | 2423 |
| 369 | 20230821 | 130700 | 364896508200 | 59400 | 59400 | 59600 | 59300 | 7396 |
| 370 | 20230821 | 130600 | 364456665500 | 59400 | 59300 | 59400 | 59300 | 2731 |
| 371 | 20230821 | 130500 | 364294624900 | 59300 | 59500 | 59500 | 59300 | 4040 |
| 372 | 20230821 | 130400 | 364054664200 | 59500 | 59500 | 59600 | 59400 | 3070 |
| 373 | 20230821 | 130300 | 363871987700 | 59400 | 59600 | 59600 | 59400 | 1968 |
| 374 | 20230821 | 130200 | 363754986100 | 59600 | 59400 | 59600 | 59300 | 5438 |
| 375 | 20230821 | 130100 | 363431539200 | 59400 | 59400 | 59500 | 59300 | 2783 |
| 376 | 20230821 | 130000 | 363266252300 | 59500 | 59500 | 59500 | 59300 | 5779 |
| 377 | 20230821 | 125900 | 362922967600 | 59400 | 59500 | 59500 | 59400 | 897 |
| 378 | 20230821 | 125800 | 362869650400 | 59500 | 59400 | 59500 | 59400 | 1904 |
| 379 | 20230821 | 125700 | 362756512400 | 59400 | 59500 | 59600 | 59400 | 2637 |
| 380 | 20230821 | 125600 | 362599620600 | 59500 | 59600 | 59600 | 59500 | 1664 |
| 381 | 20230821 | 125500 | 362500550400 | 59500 | 59600 | 59600 | 59500 | 1739 |
| 382 | 20230821 | 125400 | 362397040700 | 59600 | 59500 | 59600 | 59500 | 842 |
| 383 | 20230821 | 125300 | 362346894500 | 59500 | 59500 | 59600 | 59400 | 1883 |
| 384 | 20230821 | 125200 | 362234839200 | 59500 | 59600 | 59600 | 59500 | 3528 |
| 385 | 20230821 | 125100 | 362024896700 | 59600 | 59600 | 59700 | 59500 | 5586 |
| 386 | 20230821 | 125000 | 361692136900 | 59600 | 59700 | 59700 | 59600 | 2061 |
| 387 | 20230821 | 124900 | 361569183600 | 59600 | 59600 | 59700 | 59600 | 1754 |
| 388 | 20230821 | 124800 | 361464596000 | 59600 | 59600 | 59700 | 59600 | 8226 |
| 389 | 20230821 | 124700 | 360973918400 | 59600 | 59500 | 59700 | 59400 | 27338 |
| 390 | 20230821 | 124600 | 359344756000 | 59500 | 59400 | 59500 | 59200 | 7752 |
| 391 | 20230821 | 124500 | 358884677600 | 59300 | 59300 | 59400 | 59300 | 1764 |
| 392 | 20230821 | 124400 | 358780059300 | 59300 | 59200 | 59400 | 59100 | 9731 |
| 393 | 20230821 | 124300 | 358203346700 | 59200 | 59200 | 59300 | 59200 | 4263 |
| 394 | 20230821 | 124200 | 357950975200 | 59300 | 59300 | 59300 | 59200 | 2691 |
| 395 | 20230821 | 124100 | 357791651200 | 59300 | 59100 | 59400 | 59100 | 5882 |
| 396 | 20230821 | 124000 | 357443174100 | 59100 | 59400 | 59400 | 59100 | 8238 |
| 397 | 20230821 | 123900 | 356955298300 | 59300 | 59300 | 59400 | 59200 | 2788 |
| 398 | 20230821 | 123800 | 356789951500 | 59400 | 59200 | 59400 | 59100 | 5676 |
| 399 | 20230821 | 123700 | 356453859200 | 59200 | 59200 | 59300 | 59200 | 1740 |
| 400 | 20230821 | 123600 | 356350786200 | 59300 | 59500 | 59500 | 59000 | 33844 |
| 401 | 20230821 | 123500 | 354348579800 | 59400 | 59400 | 59500 | 59400 | 2572 |
| 402 | 20230821 | 123400 | 354195777700 | 59400 | 59500 | 59500 | 59400 | 574 |
| 403 | 20230821 | 123300 | 354161678300 | 59400 | 59400 | 59500 | 59400 | 1039 |
| 404 | 20230821 | 123200 | 354099902500 | 59500 | 59500 | 59500 | 59400 | 2705 |
| 405 | 20230821 | 123100 | 353939199600 | 59500 | 59400 | 59500 | 59300 | 2210 |
| 406 | 20230821 | 123000 | 353807944900 | 59300 | 59400 | 59400 | 59300 | 2942 |
| 407 | 20230821 | 122900 | 353633324500 | 59300 | 59300 | 59400 | 59300 | 2966 |
| 408 | 20230821 | 122800 | 353457231800 | 59300 | 59300 | 59400 | 59300 | 2663 |
| 409 | 20230821 | 122700 | 353299263700 | 59300 | 59400 | 59500 | 59300 | 4261 |
| 410 | 20230821 | 122600 | 353046179500 | 59400 | 59500 | 59500 | 59400 | 1801 |
| 411 | 20230821 | 122500 | 352939177600 | 59400 | 59400 | 59500 | 59400 | 1164 |
| 412 | 20230821 | 122400 | 352870013800 | 59500 | 59400 | 59500 | 59400 | 2084 |
| 413 | 20230821 | 122300 | 352746219400 | 59400 | 59400 | 59500 | 59400 | 1454 |
| 414 | 20230821 | 122200 | 352659764300 | 59400 | 59700 | 59700 | 59400 | 8936 |
| 415 | 20230821 | 122100 | 352127569200 | 59600 | 59600 | 59700 | 59600 | 1628 |
| 416 | 20230821 | 122000 | 352030498900 | 59600 | 59600 | 59700 | 59500 | 8399 |
| 417 | 20230821 | 121900 | 351529927200 | 59600 | 59500 | 59700 | 59500 | 10038 |
| 418 | 20230821 | 121800 | 350931702500 | 59500 | 59500 | 59600 | 59500 | 1340 |
| 419 | 20230821 | 121700 | 350851929800 | 59500 | 59500 | 59600 | 59400 | 3128 |
| 420 | 20230821 | 121600 | 350665807400 | 59500 | 59500 | 59500 | 59400 | 1397 |
| 421 | 20230821 | 121500 | 350582741800 | 59500 | 59500 | 59600 | 59400 | 2815 |
| 422 | 20230821 | 121400 | 350415237700 | 59500 | 59500 | 59600 | 59400 | 2771 |
| 423 | 20230821 | 121300 | 350250408800 | 59500 | 59500 | 59500 | 59400 | 2201 |
| 424 | 20230821 | 121200 | 350119570200 | 59500 | 59400 | 59500 | 59400 | 2043 |
| 425 | 20230821 | 121100 | 349998095200 | 59400 | 59600 | 59600 | 59400 | 6336 |
| 426 | 20230821 | 121000 | 349621071600 | 59600 | 59600 | 59700 | 59500 | 6399 |
| 427 | 20230821 | 120900 | 349239597000 | 59600 | 59600 | 59600 | 59500 | 3226 |
| 428 | 20230821 | 120800 | 349047396700 | 59700 | 59500 | 59700 | 59400 | 15528 |
| 429 | 20230821 | 120700 | 348122816000 | 59400 | 59400 | 59500 | 59400 | 2003 |
| 430 | 20230821 | 120600 | 348003723800 | 59400 | 59400 | 59500 | 59400 | 1413 |
| 431 | 20230821 | 120500 | 347919706700 | 59400 | 59500 | 59500 | 59300 | 3743 |
| 432 | 20230821 | 120400 | 347697223500 | 59400 | 59300 | 59500 | 59300 | 3617 |
| 433 | 20230821 | 120300 | 347482375100 | 59300 | 59300 | 59400 | 59300 | 1900 |
| 434 | 20230821 | 120200 | 347369603300 | 59400 | 59300 | 59400 | 59300 | 868 |
| 435 | 20230821 | 120100 | 347318092200 | 59300 | 59300 | 59400 | 59200 | 3307 |
| 436 | 20230821 | 120000 | 347121954800 | 59400 | 59300 | 59400 | 59200 | 3418 |
| 437 | 20230821 | 115900 | 346919259100 | 59400 | 59200 | 59400 | 59200 | 2103 |
| 438 | 20230821 | 115800 | 346794492600 | 59200 | 59200 | 59300 | 59200 | 1892 |
| 439 | 20230821 | 115700 | 346682401000 | 59200 | 59200 | 59300 | 59200 | 3235 |
| 440 | 20230821 | 115600 | 346490711400 | 59200 | 59200 | 59300 | 59200 | 1480 |
| 441 | 20230821 | 115500 | 346403028800 | 59200 | 59200 | 59300 | 59200 | 2117 |
| 442 | 20230821 | 115400 | 346277657300 | 59200 | 59400 | 59400 | 59200 | 2285 |
| 443 | 20230821 | 115300 | 346142149700 | 59400 | 59400 | 59400 | 59300 | 3088 |
| 444 | 20230821 | 115200 | 345958943800 | 59400 | 59200 | 59400 | 59200 | 1273 |
| 445 | 20230821 | 115100 | 345883470600 | 59200 | 59500 | 59500 | 59200 | 6174 |
| 446 | 20230821 | 115000 | 345517327000 | 59500 | 59400 | 59700 | 59300 | 27614 |
| 447 | 20230821 | 114900 | 343874116200 | 59400 | 59300 | 59400 | 59300 | 2159 |
| 448 | 20230821 | 114800 | 343746007900 | 59300 | 59200 | 59400 | 59200 | 2052 |
| 449 | 20230821 | 114700 | 343624431900 | 59200 | 59200 | 59300 | 59200 | 4050 |
| 450 | 20230821 | 114600 | 343384439300 | 59300 | 59300 | 59400 | 59200 | 3227 |
| 451 | 20230821 | 114500 | 343193055200 | 59200 | 59200 | 59300 | 59200 | 3665 |
| 452 | 20230821 | 114400 | 342975927000 | 59200 | 59200 | 59300 | 59200 | 3495 |
| 453 | 20230821 | 114300 | 342768943200 | 59200 | 59400 | 59500 | 59200 | 6334 |
| 454 | 20230821 | 114200 | 342393070100 | 59400 | 59100 | 59500 | 59100 | 11479 |
| 455 | 20230821 | 114100 | 341711961800 | 59200 | 59000 | 59200 | 58900 | 34319 |
| 456 | 20230821 | 114000 | 339686544300 | 59000 | 59000 | 59100 | 58900 | 7577 |
| 457 | 20230821 | 113900 | 339239271800 | 59100 | 59000 | 59100 | 59000 | 4218 |
| 458 | 20230821 | 113800 | 338990338400 | 59000 | 59000 | 59100 | 59000 | 4684 |
| 459 | 20230821 | 113700 | 338713930400 | 59100 | 59200 | 59200 | 59000 | 1815 |
| 460 | 20230821 | 113600 | 338606766600 | 59000 | 58900 | 59200 | 58900 | 7034 |
| 461 | 20230821 | 113500 | 338191719200 | 58900 | 59000 | 59100 | 58900 | 17600 |
| 462 | 20230821 | 113400 | 337154743400 | 59000 | 59200 | 59300 | 59000 | 20455 |
| 463 | 20230821 | 113300 | 335946534000 | 59200 | 59400 | 59500 | 59200 | 9292 |
| 464 | 20230821 | 113200 | 335395317200 | 59400 | 59400 | 59500 | 59300 | 4129 |
| 465 | 20230821 | 113100 | 335150060500 | 59300 | 59200 | 59600 | 59100 | 14548 |
| 466 | 20230821 | 113000 | 334286650000 | 59200 | 59200 | 59200 | 59100 | 6628 |
| 467 | 20230821 | 112900 | 333894764800 | 59100 | 59300 | 59400 | 59100 | 8286 |
| 468 | 20230821 | 112800 | 333404160500 | 59300 | 59300 | 59400 | 59300 | 2730 |
| 469 | 20230821 | 112700 | 333242245300 | 59300 | 59300 | 59400 | 59300 | 3065 |
| 470 | 20230821 | 112600 | 333060427900 | 59400 | 59300 | 59400 | 59300 | 2984 |
| 471 | 20230821 | 112500 | 332883354700 | 59400 | 59100 | 59400 | 59000 | 7929 |
| 472 | 20230821 | 112400 | 332413628800 | 59100 | 59100 | 59200 | 59000 | 7494 |
| 473 | 20230821 | 112300 | 331970725100 | 59100 | 59200 | 59300 | 59000 | 17579 |
| 474 | 20230821 | 112200 | 330932036600 | 59300 | 59200 | 59300 | 59100 | 6231 |
| 475 | 20230821 | 112100 | 330563145600 | 59200 | 59200 | 59300 | 59100 | 8767 |
| 476 | 20230821 | 112000 | 330044075800 | 59200 | 59300 | 59300 | 59200 | 9486 |
| 477 | 20230821 | 111900 | 329482369900 | 59300 | 59200 | 59300 | 59100 | 12143 |
| 478 | 20230821 | 111800 | 328763439600 | 59200 | 59500 | 59600 | 59100 | 51609 |
| 479 | 20230821 | 111700 | 325703634800 | 59500 | 59800 | 59800 | 59500 | 8983 |
| 480 | 20230821 | 111600 | 325168014300 | 59800 | 59600 | 59800 | 59500 | 6735 |
| 481 | 20230821 | 111500 | 324766294100 | 59500 | 59600 | 59600 | 59400 | 3120 |
| 482 | 20230821 | 111400 | 324580612300 | 59500 | 59500 | 59600 | 59400 | 6048 |
| 483 | 20230821 | 111300 | 324220755100 | 59500 | 59600 | 59700 | 59400 | 9997 |
| 484 | 20230821 | 111200 | 323625961400 | 59600 | 59700 | 59700 | 59500 | 4914 |
| 485 | 20230821 | 111100 | 323333008600 | 59700 | 59700 | 59900 | 59600 | 10880 |
| 486 | 20230821 | 111000 | 322682994400 | 59800 | 59700 | 59900 | 59600 | 7295 |
| 487 | 20230821 | 110900 | 322247030500 | 59700 | 59500 | 59700 | 59500 | 7618 |
| 488 | 20230821 | 110800 | 321793255900 | 59600 | 59600 | 59600 | 59500 | 5894 |
| 489 | 20230821 | 110700 | 321442466200 | 59500 | 59500 | 59600 | 59500 | 4181 |
| 490 | 20230821 | 110600 | 321193658400 | 59500 | 59600 | 59700 | 59500 | 4270 |
| 491 | 20230821 | 110500 | 320939427300 | 59700 | 59500 | 59700 | 59500 | 9688 |
| 492 | 20230821 | 110400 | 320362470500 | 59500 | 59600 | 59600 | 59500 | 6646 |
| 493 | 20230821 | 110300 | 319966697500 | 59600 | 59700 | 59700 | 59500 | 11912 |
| 494 | 20230821 | 110200 | 319256512800 | 59800 | 59900 | 59900 | 59700 | 11799 |
| 495 | 20230821 | 110100 | 318551252600 | 59900 | 59700 | 59900 | 59700 | 10168 |
| 496 | 20230821 | 110000 | 317943200000 | 59800 | 59400 | 59800 | 59400 | 11765 |
| 497 | 20230821 | 105900 | 317242285200 | 59400 | 59500 | 59600 | 59400 | 10852 |
| 498 | 20230821 | 105800 | 316596880800 | 59500 | 59500 | 59700 | 59400 | 25742 |
| 499 | 20230821 | 105700 | 315064999800 | 59500 | 59800 | 59800 | 59500 | 54148 |
| 500 | 20230821 | 105600 | 311838158400 | 59800 | 60000 | 60100 | 59700 | 17860 |
| 501 | 20230821 | 105500 | 310769596500 | 60100 | 59800 | 60100 | 59700 | 21971 |
| 502 | 20230821 | 105400 | 309454787800 | 59900 | 60100 | 60100 | 59800 | 21681 |
| 503 | 20230821 | 105300 | 308156608100 | 60100 | 59700 | 60100 | 59700 | 16793 |
| 504 | 20230821 | 105200 | 307150478700 | 59700 | 60200 | 60200 | 59700 | 42826 |
| 505 | 20230821 | 105100 | 304583766600 | 60200 | 60200 | 60300 | 60000 | 18181 |
| 506 | 20230821 | 105000 | 303491749500 | 60100 | 60300 | 60300 | 60000 | 39295 |
| 507 | 20230821 | 104900 | 301130040800 | 60200 | 60400 | 60500 | 60100 | 23900 |
| 508 | 20230821 | 104800 | 299690130800 | 60400 | 60500 | 60500 | 60200 | 33418 |
| 509 | 20230821 | 104700 | 297675239200 | 60400 | 60400 | 60700 | 60200 | 46915 |
| 510 | 20230821 | 104600 | 294836910800 | 60400 | 60300 | 60700 | 60200 | 48158 |
| 511 | 20230821 | 104500 | 291926206300 | 60300 | 60300 | 60900 | 59900 | 125010 |
| 512 | 20230821 | 104400 | 284362369500 | 60300 | 60100 | 60400 | 60000 | 18226 |
| 513 | 20230821 | 104300 | 283264063500 | 60000 | 60000 | 60200 | 59900 | 24750 |
| 514 | 20230821 | 104200 | 281778023800 | 60100 | 60200 | 60500 | 60000 | 59759 |
| 515 | 20230821 | 104100 | 278175015500 | 60200 | 60100 | 60700 | 59900 | 174809 |
| 516 | 20230821 | 104000 | 267617708100 | 60100 | 59900 | 60200 | 59900 | 22725 |
| 517 | 20230821 | 103900 | 266253138500 | 60000 | 60100 | 60100 | 59900 | 24483 |
| 518 | 20230821 | 103800 | 264783731400 | 60100 | 59900 | 60100 | 59800 | 29548 |
| 519 | 20230821 | 103700 | 263011254100 | 59900 | 59900 | 60100 | 59700 | 49048 |
| 520 | 20230821 | 103600 | 260070393000 | 59900 | 59600 | 60000 | 59500 | 30715 |
| 521 | 20230821 | 103500 | 258236139900 | 59500 | 59500 | 59600 | 59300 | 9113 |
| 522 | 20230821 | 103400 | 257694234500 | 59500 | 59400 | 59600 | 59300 | 13347 |
| 523 | 20230821 | 103300 | 256901339100 | 59500 | 59300 | 59600 | 59200 | 11155 |
| 524 | 20230821 | 103200 | 256238336900 | 59300 | 59500 | 59600 | 59200 | 22862 |
| 525 | 20230821 | 103100 | 254880721900 | 59400 | 59800 | 59800 | 59300 | 28747 |
| 526 | 20230821 | 103000 | 253170964100 | 59700 | 59800 | 59900 | 59500 | 28814 |
| 527 | 20230821 | 102900 | 251451637700 | 59900 | 59500 | 59900 | 59300 | 29205 |
| 528 | 20230821 | 102800 | 249708243000 | 59500 | 60400 | 60600 | 59400 | 150662 |
| 529 | 20230821 | 102700 | 240679878600 | 60500 | 59800 | 60700 | 59700 | 334471 |
| 530 | 20230821 | 102600 | 220539794600 | 59800 | 59600 | 59800 | 59600 | 12572 |
| 531 | 20230821 | 102500 | 219789370500 | 59600 | 59600 | 59700 | 59400 | 20342 |
| 532 | 20230821 | 102400 | 218577577900 | 59600 | 59600 | 59700 | 59600 | 11170 |
| 533 | 20230821 | 102300 | 217911693100 | 59600 | 59700 | 59700 | 59600 | 13900 |
| 534 | 20230821 | 102200 | 217082492600 | 59700 | 59600 | 59700 | 59500 | 21548 |
| 535 | 20230821 | 102100 | 215797516000 | 59600 | 59100 | 59700 | 59100 | 33978 |
| 536 | 20230821 | 102000 | 213775610900 | 59100 | 59000 | 59300 | 58900 | 5685 |
| 537 | 20230821 | 101900 | 213439777500 | 58900 | 59200 | 59300 | 58900 | 10073 |
| 538 | 20230821 | 101800 | 212844139300 | 59200 | 59200 | 59300 | 59100 | 4604 |
| 539 | 20230821 | 101700 | 212571580800 | 59200 | 58900 | 59200 | 58800 | 9185 |
| 540 | 20230821 | 101600 | 212029546300 | 58900 | 59000 | 59100 | 58700 | 22480 |
| 541 | 20230821 | 101500 | 210705577500 | 59000 | 59200 | 59300 | 59000 | 20705 |
| 542 | 20230821 | 101400 | 209482078400 | 59200 | 59400 | 59500 | 59200 | 12400 |
| 543 | 20230821 | 101300 | 208746915100 | 59400 | 59500 | 59600 | 59400 | 5739 |
| 544 | 20230821 | 101200 | 208405775900 | 59500 | 59500 | 59600 | 59500 | 7128 |
| 545 | 20230821 | 101100 | 207981348200 | 59500 | 59600 | 59700 | 59500 | 9741 |
| 546 | 20230821 | 101000 | 207400743500 | 59600 | 59700 | 59700 | 59500 | 8821 |
| 547 | 20230821 | 100900 | 206874826000 | 59700 | 59100 | 59800 | 59100 | 40708 |
| 548 | 20230821 | 100800 | 204450190800 | 59100 | 59500 | 59600 | 59100 | 18494 |
| 549 | 20230821 | 100700 | 203352298200 | 59500 | 59600 | 59600 | 59400 | 13784 |
| 550 | 20230821 | 100600 | 202531934700 | 59500 | 59600 | 59600 | 59500 | 11192 |
| 551 | 20230821 | 100500 | 201865330000 | 59500 | 59800 | 59800 | 59500 | 31465 |
| 552 | 20230821 | 100400 | 199988748000 | 59800 | 59300 | 59800 | 59300 | 61620 |
| 553 | 20230821 | 100300 | 196316216300 | 59400 | 59200 | 59400 | 59200 | 18371 |
| 554 | 20230821 | 100200 | 195226144000 | 59200 | 59300 | 59400 | 59200 | 11662 |
| 555 | 20230821 | 100100 | 194535053200 | 59400 | 59300 | 59400 | 59200 | 14586 |
| 556 | 20230821 | 100000 | 193670361800 | 59300 | 59000 | 59400 | 59000 | 21458 |
| 557 | 20230821 | 095900 | 192398890400 | 59000 | 59000 | 59200 | 59000 | 2615 |
| 558 | 20230821 | 095800 | 192244492200 | 59100 | 59100 | 59200 | 59000 | 11090 |
| 559 | 20230821 | 095700 | 191589046600 | 59100 | 59300 | 59400 | 59100 | 29216 |
| 560 | 20230821 | 095600 | 189856691200 | 59300 | 58600 | 59300 | 58500 | 45484 |
| 561 | 20230821 | 095500 | 187173768800 | 58600 | 58600 | 58800 | 58600 | 4122 |
| 562 | 20230821 | 095400 | 186931889200 | 58700 | 58800 | 58800 | 58600 | 6566 |
| 563 | 20230821 | 095300 | 186546259900 | 58700 | 58700 | 58800 | 58600 | 5858 |
| 564 | 20230821 | 095200 | 186202223000 | 58700 | 58500 | 58800 | 58500 | 12686 |
| 565 | 20230821 | 095100 | 185458370600 | 58500 | 58800 | 58900 | 58500 | 18495 |
| 566 | 20230821 | 095000 | 184374267200 | 58900 | 59100 | 59100 | 58700 | 13145 |
| 567 | 20230821 | 094900 | 183600496500 | 59100 | 58800 | 59200 | 58800 | 21929 |
| 568 | 20230821 | 094800 | 182304525400 | 58800 | 58800 | 58900 | 58700 | 6669 |
| 569 | 20230821 | 094700 | 181912411600 | 58700 | 59000 | 59100 | 58700 | 16819 |
| 570 | 20230821 | 094600 | 180922917300 | 59000 | 59100 | 59100 | 59000 | 5677 |
| 571 | 20230821 | 094500 | 180587736700 | 59100 | 59000 | 59200 | 59000 | 13415 |
| 572 | 20230821 | 094400 | 179794377900 | 58900 | 58800 | 59000 | 58800 | 14542 |
| 573 | 20230821 | 094300 | 178937324900 | 58900 | 58900 | 59000 | 58800 | 12845 |
| 574 | 20230821 | 094200 | 178181179800 | 58900 | 59200 | 59300 | 58900 | 20589 |
| 575 | 20230821 | 094100 | 176964325300 | 59200 | 59000 | 59200 | 59000 | 16878 |
| 576 | 20230821 | 094000 | 175966371200 | 59000 | 58600 | 59100 | 58500 | 43517 |
| 577 | 20230821 | 093900 | 173410361400 | 58700 | 59000 | 59100 | 58600 | 18421 |
| 578 | 20230821 | 093800 | 172326799800 | 59000 | 58700 | 59300 | 58600 | 55047 |
| 579 | 20230821 | 093700 | 169080421600 | 58700 | 58100 | 58800 | 58100 | 49238 |
| 580 | 20230821 | 093600 | 166195679900 | 58100 | 58100 | 58200 | 58000 | 16207 |
| 581 | 20230821 | 093500 | 165254021800 | 58100 | 58300 | 58400 | 58100 | 11632 |
| 582 | 20230821 | 093400 | 164576984100 | 58300 | 57800 | 58400 | 57800 | 59502 |
| 583 | 20230821 | 093300 | 161121384400 | 57900 | 58000 | 58100 | 57800 | 27602 |
| 584 | 20230821 | 093200 | 159521783400 | 58000 | 58100 | 58200 | 57800 | 79707 |
| 585 | 20230821 | 093100 | 154903083500 | 58200 | 58300 | 58300 | 58000 | 37101 |
| 586 | 20230821 | 093000 | 152746180400 | 58200 | 58600 | 58700 | 58200 | 27692 |
| 587 | 20230821 | 092900 | 151129013600 | 58600 | 58800 | 58800 | 58500 | 15473 |
| 588 | 20230821 | 092800 | 150221457200 | 58700 | 58500 | 58900 | 58500 | 17623 |
| 589 | 20230821 | 092700 | 149185605600 | 58800 | 58400 | 58800 | 58400 | 21770 |
| 590 | 20230821 | 092600 | 147912866700 | 58500 | 58800 | 58800 | 58400 | 28434 |
| 591 | 20230821 | 092500 | 146245897200 | 58800 | 58600 | 58900 | 58400 | 31653 |
| 592 | 20230821 | 092400 | 144388667200 | 58500 | 58700 | 58700 | 58300 | 28199 |
| 593 | 20230821 | 092300 | 142739140800 | 58700 | 58700 | 58700 | 58000 | 91820 |
| 594 | 20230821 | 092200 | 137382701800 | 58700 | 59100 | 59100 | 58600 | 24679 |
| 595 | 20230821 | 092100 | 135929323100 | 59100 | 59200 | 59200 | 58600 | 68004 |
| 596 | 20230821 | 092000 | 131926560700 | 59200 | 59500 | 59600 | 59100 | 29613 |
| 597 | 20230821 | 091900 | 130168717300 | 59400 | 59700 | 59700 | 59300 | 31693 |
| 598 | 20230821 | 091800 | 128283110800 | 59700 | 59200 | 59800 | 59000 | 55179 |
| 599 | 20230821 | 091700 | 125003430100 | 59200 | 59100 | 59400 | 58900 | 40543 |
| 600 | 20230821 | 091600 | 122602228700 | 59000 | 59500 | 59600 | 58800 | 95392 |
| 601 | 20230821 | 091500 | 116965294100 | 59400 | 59900 | 59900 | 59100 | 87690 |
| 602 | 20230821 | 091400 | 111746989200 | 59900 | 60300 | 60400 | 59700 | 115505 |
| 603 | 20230821 | 091300 | 104814189000 | 60200 | 59900 | 60300 | 59600 | 228304 |
| 604 | 20230821 | 091200 | 91124316900 | 59900 | 59600 | 59900 | 59200 | 99515 |
| 605 | 20230821 | 091100 | 85193061400 | 59600 | 59300 | 59700 | 59100 | 113281 |
| 606 | 20230821 | 091000 | 78462119100 | 59200 | 59000 | 59300 | 58800 | 61478 |
| 607 | 20230821 | 090900 | 74831939000 | 58900 | 59200 | 59700 | 58600 | 159586 |
| 608 | 20230821 | 090800 | 65385484700 | 59300 | 58500 | 59300 | 58200 | 148244 |
| 609 | 20230821 | 090700 | 56667813100 | 58500 | 58300 | 58700 | 58200 | 84868 |
| 610 | 20230821 | 090600 | 51698575700 | 58300 | 57900 | 58500 | 57600 | 68276 |
| 611 | 20230821 | 090500 | 47733386000 | 57800 | 58100 | 58200 | 57800 | 29224 |
| 612 | 20230821 | 090400 | 46037930800 | 58100 | 58300 | 58300 | 57600 | 95879 |
| 613 | 20230821 | 090300 | 40489940800 | 58200 | 58100 | 58900 | 57900 | 106394 |
| 614 | 20230821 | 090200 | 34268774100 | 58100 | 58500 | 58500 | 57800 | 89601 |
| 615 | 20230821 | 090100 | 29064662000 | 58500 | 58300 | 58600 | 57500 | 179109 |
| 616 | 20230821 | 090000 | 18661967000 | 58300 | 58800 | 58800 | 58200 | 308614 |